• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    26,182張
  • 產業
    上市 金融類股

  • 2240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.327.7200.0027.952.318,0080.01%
2025/01/22827.7900.0027.75817,8200.04%
2025/01/20027.7000.0027.60017,6990.00%
2025/01/17027.748.727.7427.65-8.717,806-0.05%
2025/01/160.127.7500.0027.850.117,8690.00%
2025/01/15027.7016.127.6227.60-16.117,923-0.09%
2025/01/1400.000.527.5527.60-0.517,9860.00%
2025/01/13127.3500.0027.35118,2310.01%
2025/01/1000.00127.3527.50-118,090-0.01%
2025/01/081.527.67227.6027.70-0.518,2900.00%
2025/01/0600.0012.627.4027.75-12.618,264-0.07%
2025/01/021.527.07127.1527.300.518,5030.00%
2024/12/310.227.2500.0027.100.218,6050.00%
2024/12/3000.00027.3027.25018,7360.00%
2024/12/2600.000.727.3527.45-0.718,9790.00%
2024/12/2400.00127.4527.50-119,173-0.01%
2024/12/2300.000.127.3527.45-0.119,2690.00%
2024/12/201.927.0200.0027.001.919,2870.01%
2024/12/18227.43127.7527.40118,8390.01%
2024/12/17227.5800.0027.75218,7900.01%
2024/12/16227.850.127.7527.901.918,6060.01%
2024/12/13027.80227.8027.75-218,454-0.01%
2024/12/1200.006.227.8327.95-6.218,413-0.03%
2024/12/1100.00127.8527.70-118,466-0.01%
2024/12/10227.950.228.0028.101.818,5230.01%
2024/12/0900.001.128.0028.10-1.118,672-0.01%
2024/12/050.127.8500.0028.000.118,7020.00%
2024/12/045.527.7000.0027.855.518,6480.03%
2024/12/030.227.7000.0027.750.218,8840.00%
2024/11/29227.2000.0027.20218,5860.01%
2024/11/28027.45227.4827.45-218,591-0.01%
2024/11/270.127.7000.0027.500.118,5020.00%
2024/11/26127.6500.0027.65118,3630.01%
2024/11/250.427.5500.0027.850.418,3330.00%
2024/11/20127.8015.127.8227.60-14.117,502-0.08%
2024/11/19227.905027.9127.95-4817,178-0.28%
2024/11/180.327.502427.5127.65-23.716,318-0.15%
2024/11/152.527.0222.127.1527.30-19.615,690-0.12%
2024/11/141026.3300.0026.201015,0410.07%
2024/11/132226.43126.6526.602114,8870.14%
2024/11/121326.561.226.6826.5011.814,5950.08%
2024/11/112.126.75126.7526.751.114,2340.01%
2024/11/087.126.821.326.8626.805.814,3280.04%
2024/11/07826.8500.0026.80814,6220.05%
2024/11/06126.95527.0026.90-415,006-0.03%
2024/11/0500.000.227.0527.10-0.215,4780.00%
2024/11/04127.05127.0527.10015,9550.00%
2024/11/012.326.77027.0027.002.316,5820.01%
2024/10/30126.95427.0327.15-316,516-0.02%
2024/10/2948.127.0000.0027.1048.116,5980.29%
2024/10/28527.0800.0027.35516,6540.03%
2024/10/24127.0500.0027.25117,0010.01%
2024/10/232.127.134.127.1527.15-217,176-0.01%
2024/10/22127.204.127.4227.50-3.117,223-0.02%
2024/10/210.627.306.527.3827.25-617,241-0.03%
2024/10/180.127.450.227.4027.60-0.117,3170.00%
2024/10/170.627.1000.0027.150.617,4150.00%
2024/10/161.327.080.627.1527.050.817,4610.00%
2024/10/151.527.206.227.0727.35-4.717,420-0.03%
2024/10/1400.001.226.9926.90-1.217,329-0.01%
2024/10/09326.8700.0026.80317,5670.02%
2024/10/08326.87127.0026.95217,4980.01%
2024/10/07927.0700.0027.05917,3990.05%
2024/10/04227.0300.0027.20217,2630.01%
2024/10/0100.00127.2027.25-117,047-0.01%
2024/09/30127.7500.0027.40117,1270.01%
2024/09/271727.796.127.7827.8010.917,1580.06%
2024/09/26427.652.227.7227.801.817,1370.01%
2024/09/25027.606.427.6527.70-6.417,052-0.04%
2024/09/2400.0011.527.4127.55-11.517,032-0.07%
2024/09/23127.30527.3527.35-417,044-0.02%
2024/09/2000.008.227.3627.30-8.217,054-0.05%
2024/09/19827.206.127.2427.201.916,7540.01%
2024/09/180.127.301.127.3027.15-116,790-0.01%
2024/09/16327.200.227.3027.352.817,0420.02%
2024/09/13227.2000.0027.25217,1240.01%
2024/09/1200.0011.127.3527.40-11.117,232-0.06%
2024/09/113127.2039.127.2727.00-8.117,138-0.05%
2024/09/1000.005.127.1327.30-5.117,075-0.03%
2024/09/0900.000.126.8026.95-0.116,8740.00%
2024/09/0600.00426.8527.05-416,808-0.02%
2024/09/05426.88926.8726.85-516,817-0.03%
2024/09/04126.700.726.9526.700.316,8750.00%
2024/09/0200.005.527.2427.20-5.516,748-0.03%
2024/08/30127.400.927.4027.250.116,8560.00%
2024/08/293.127.1300.0027.053.116,7410.02%
2024/08/280.127.20027.4027.200.116,7860.00%
2024/08/27127.15527.1527.15-417,616-0.02%
2024/08/2600.00627.4227.45-617,847-0.03%
2024/08/231127.250.127.2027.1010.918,1800.06%
2024/08/2200.001227.2027.25-1218,239-0.07%
2024/08/21527.2000.0027.20518,5070.03%
2024/08/2000.00627.0227.15-618,753-0.03%
2024/08/1910.126.9100.0026.8510.119,2220.05%
2024/08/16126.95426.9826.85-319,506-0.02%
2024/08/157.326.647.726.7626.55-0.519,9290.00%
2024/08/1400.00327.0327.00-320,630-0.01%
2024/08/135.127.0000.0026.805.121,0490.02%
2024/08/1200.002827.0127.00-2821,062-0.13%
2024/08/090.127.0011.226.9926.85-1121,000-0.05%
2024/08/0818.126.56326.5326.4015.120,6440.07%
2024/08/07628.263428.3428.25-2820,144-0.14%
2024/08/06228.453328.2428.20-3119,803-0.16%
2024/08/0517.628.186728.1528.05-49.419,387-0.25%
2024/08/02229.0500.0029.10218,9260.01%
2024/08/01129.455.329.4229.45-4.318,749-0.02%
2024/07/31229.251129.4229.35-918,893-0.05%
2024/07/30529.2510.229.1529.35-5.218,731-0.03%
2024/07/2900.001229.4629.50-1218,681-0.06%
2024/07/26029.201.829.1929.30-1.818,481-0.01%
2024/07/2300.004.429.2429.30-4.418,502-0.02%
2024/07/22228.702028.8529.00-1818,451-0.10%
2024/07/19029.0512.129.0229.15-12.118,409-0.07%
2024/07/18129.001529.2029.40-1418,229-0.08%
2024/07/17828.90328.9329.00517,9270.03%
2024/07/16328.9500.0029.00317,9160.02%
2024/07/15128.95228.9829.00-118,134-0.01%
2024/07/121128.80728.7628.90418,0970.02%
2024/07/11628.7500.0028.85618,0340.03%
2024/07/10428.693.128.8028.750.918,2600.00%
2024/07/09228.657.528.6128.65-5.518,170-0.03%
2024/07/0800.000.928.6028.65-0.918,1070.00%
2024/07/05128.55128.5528.60018,0890.00%
2024/07/0400.003.328.5428.60-3.318,172-0.02%
2024/07/0300.001028.3628.45-1018,068-0.06%
2024/07/020.127.9500.0028.000.117,9110.00%
2024/06/2800.00728.0628.10-718,137-0.04%
2024/06/273.227.85127.8528.002.218,0520.01%
2024/06/26328.0000.0028.00318,0860.02%
2024/06/2500.00628.2128.20-618,086-0.03%
2024/06/2400.003128.0528.15-3118,037-0.17%
2024/06/212728.0100.0028.002717,9980.15%
2024/06/20028.0500.0028.10017,7640.00%
2024/06/1910.728.07228.2028.108.717,7780.05%
2024/06/18228.0500.0028.10217,8320.01%
2024/06/17028.001127.9527.95-1117,950-0.06%
2024/06/143.727.9320.527.8827.95-16.817,971-0.09%
2024/06/1300.00127.9027.80-118,027-0.01%
2024/06/122.227.7500.0027.702.218,4870.01%
2024/06/1100.002127.9127.80-2118,774-0.11%
2024/06/07527.8500.0027.80518,8010.03%
2024/06/06227.55127.6027.50118,7630.01%
2024/06/05027.55127.5527.45-118,680-0.01%
2024/06/0400.005.527.4527.45-5.518,695-0.03%
2024/06/03327.50127.6027.55218,6520.01%
2024/05/31027.5500.0027.50018,6180.00%
2024/05/3023.227.4200.0027.3023.217,9080.13%
2024/05/297.527.7900.0027.607.517,8380.04%
2024/05/281128.1600.0028.051117,4630.06%
2024/05/2718.128.067528.0428.30-56.917,715-0.32%
2024/05/242.228.2600.0028.202.217,4760.01%
2024/05/2310.128.1300.0028.9510.117,3020.06%
2024/05/220.528.30128.5528.50-0.516,7340.00%
2024/05/21628.29528.3728.35116,3880.01%
2024/05/20028.2064.328.6928.90-64.315,840-0.41%
2024/05/170.327.901.127.9928.05-0.814,951-0.01%
2024/05/16127.8000.0027.75114,5190.01%
2024/05/1500.001027.7527.60-1014,407-0.07%
2024/05/141827.4900.0027.401814,4950.12%
2024/05/13327.7200.0027.80314,4030.02%
2024/05/100.127.854127.9127.90-40.914,308-0.29%
2024/05/09327.8000.0027.75314,2130.02%
2024/05/08227.859.927.8428.00-7.914,187-0.06%
2024/05/0600.00327.8227.90-314,004-0.02%
2024/05/021827.437.927.4627.3510.113,6480.07%
2024/04/303527.445.127.4527.353013,5380.22%
2024/04/2900.001.427.4827.50-1.413,486-0.01%
2024/04/26226.9000.0026.95213,2250.02%
2024/04/250.726.950.226.9526.900.513,2600.00%
2024/04/24027.2500.0027.20013,1990.00%
2024/04/2200.001027.0927.10-1013,709-0.07%
2024/04/1920.926.61126.7026.6519.913,6830.15%
2024/04/182.526.92127.0026.901.513,3660.01%
2024/04/17426.84726.8226.90-313,304-0.02%
2024/04/164.226.7800.0026.754.213,2550.03%
2024/04/15127.301027.2527.20-8.912,912-0.07%
2024/04/121027.251227.2927.35-212,922-0.02%
2024/04/114.927.4500.0027.454.912,8700.04%
2024/04/10027.60227.5027.50-212,862-0.02%
2024/04/0900.000.227.4527.55-0.212,8970.00%
2024/04/030.327.4500.0027.150.312,9310.00%
2024/04/02127.7013.527.6627.75-12.512,738-0.10%
2024/04/0100.00227.8027.75-212,763-0.02%
2024/03/290.527.750.927.7027.70-0.412,7270.00%
2024/03/28027.6500.0027.60012,5750.00%
2024/03/2700.001327.7027.70-1312,472-0.10%
2024/03/2600.00427.7027.80-412,502-0.03%
2024/03/250.527.6500.0027.700.512,6100.00%
2024/03/2200.000.227.5027.60-0.212,6320.00%
2024/03/21027.40127.5527.55-112,499-0.01%
2024/03/20127.30327.3327.20-212,578-0.02%
2024/03/19127.401.227.3627.35-0.212,4800.00%
2024/03/18127.5500.0027.45112,4390.01%
2024/03/151827.4000.0027.601812,3630.15%
2024/03/14127.65927.5827.65-811,837-0.07%
2024/03/13427.18327.2027.25111,5030.01%
2024/03/12227.08027.0527.05211,3300.02%
2024/03/0800.00527.1527.10-511,310-0.04%
2024/03/073.127.004.227.0027.00-1.211,333-0.01%
2024/03/063.527.07327.0327.100.511,4110.00%
2024/03/050.126.9500.0026.900.111,7890.00%
2024/03/041026.9300.0026.951011,7920.09%
2024/02/27027.0500.0026.90011,7410.00%
2024/02/26126.9000.0026.90111,7020.01%
2024/02/23127.201327.2027.15-1211,600-0.10%
2024/02/22227.20127.2027.25111,8770.01%
2024/02/211527.1800.0027.201511,8620.13%
2024/02/2000.00027.3027.40011,9150.00%
2024/02/19027.05427.1927.20-412,068-0.03%
2024/02/169.526.800.126.9526.859.412,1240.08%
2024/02/15326.8800.0026.75312,0890.02%
2024/02/05526.8600.0026.80511,9010.04%
第一金連4年獲利創高 金蛇年開工期再創高峰 締造更多「第一」Anue鉅亨－17時前
...詳全文
猜00878本季配0.5元…將拿00919、00713、00929等ETF股息養肥它！存股哥：160張目標不變UDN聯合新聞網－22天前
目前我的00878共121張，今年衝到160張的目標不變，手上其他標的還有00919、00713、00929、0056、第一金，打算把所有標的的股息全部拿來灌爆00878......詳全文
第一金2024年自結獲利超越250億元、連續四年創新高EPS 1.81元UDN聯合新聞網－26天前
第一金控（2892）自結2024年12月單月稅後純益12.43億元，因子銀行單月提存備抵呆帳增加影響第一金單月獲利月減1......詳全文
第一金 相關文章
第一金 相關影音