元大台灣50 (0050)-元大-屏東券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
153.50
漲跌
▼2.85
漲幅
-1.82%
成交量
4,692張
產業
上市0.00%
3671人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3.3	153.50	0	0.00	153.50	3.3	12,372	0.03%
2024/04/24	0	0.00	1.5	155.55	156.35	-1.5	12,412	-0.01%
2024/04/23	1.1	151.95	3.3	151.77	151.90	-2.2	12,890	-0.02%
2024/04/22	5	150.79	0.8	150.65	150.45	4.2	13,165	0.03%
2024/04/19	13.4	151.63	0.4	150.44	150.90	13	13,214	0.10%
2024/04/18	1.1	156.03	1.2	158.00	158.95	-0.1	12,816	0.00%
2024/04/17	3.9	157.47	3.6	157.19	157.40	0.3	12,800	0.00%
2024/04/16	9.4	156.20	3.4	155.66	155.65	6	12,784	0.05%
2024/04/15	5.2	160.14	7.5	159.94	160.00	-2.3	12,601	-0.02%
2024/04/12	0.2	162.28	1.2	162.59	162.10	-1.1	12,626	-0.01%
2024/04/11	1.5	162.10	0.3	162.14	162.50	1.3	12,596	0.01%
2024/04/10	0.1	163.08	4.5	162.77	163.00	-4.4	12,600	-0.03%
2024/04/09	1.2	162.58	4.9	161.90	163.25	-3.7	12,737	-0.03%
2024/04/08	0.6	159.35	2.6	159.46	159.45	-2	12,701	-0.02%
2024/04/03	0.7	158.22	0	158.00	158.55	0.7	12,825	0.01%
2024/04/02	1.3	159.04	2.2	159.12	159.65	-0.9	12,995	-0.01%
2024/04/01	0.3	157.58	4.1	158.19	157.40	-3.8	13,372	-0.03%
2024/03/29	1.1	158.05	1.2	157.73	157.90	-0.1	13,564	0.00%
2024/03/28	1.2	156.81	0	0.00	156.90	1.2	13,567	0.01%
2024/03/27	0.4	157.48	2.8	157.60	157.65	-2.4	13,618	-0.02%
2024/03/26	1.1	157.80	6.4	158.46	157.60	-5.3	13,634	-0.04%
2024/03/25	0	157.70	1.3	157.89	157.50	-1.3	13,636	-0.01%
2024/03/22	1.4	157.28	3.8	157.71	157.20	-2.4	13,586	-0.02%
2024/03/21	0.5	157.40	6.7	156.68	157.40	-6.2	13,584	-0.05%
2024/03/20	1.2	154.27	1.1	154.94	153.20	0.1	13,558	0.00%
2024/03/19	0.5	153.81	1	154.54	154.05	-0.5	13,924	0.00%
2024/03/18	0.1	154.25	2.5	153.85	154.40	-2.4	13,830	-0.02%
2024/03/15	1.3	153.92	0.2	153.88	153.00	1.1	13,623	0.01%
2024/03/14	1.3	155.09	0.6	154.97	155.10	0.7	13,532	0.00%
2024/03/13	1.5	155.37	0.4	155.27	155.25	1.1	13,611	0.01%
2024/03/12	0.6	154.19	4.4	153.97	154.50	-3.8	13,443	-0.03%
2024/03/11	6	153.10	13.3	153.24	152.90	-7.3	13,318	-0.06%
2024/03/08	7.2	154.87	13.6	155.65	154.45	-6.4	13,181	-0.05%
2024/03/07	4.7	152.24	15.9	151.93	152.30	-11.2	12,772	-0.09%
2024/03/06	1.6	147.60	14.3	148.13	148.85	-12.8	12,366	-0.10%
2024/03/05	3.2	147.84	9.1	148.07	148.15	-5.9	12,273	-0.05%
2024/03/04	2.5	146.42	16.6	146.62	146.95	-14.1	12,111	-0.12%
2024/03/01	0.3	143.38	1.1	143.55	142.80	-0.8	11,865	-0.01%
2024/02/29	0.7	143.26	2	143.10	143.30	-1.3	11,877	-0.01%
2024/02/27	2.8	143.61	4	143.00	143.35	-1.2	11,985	-0.01%
2024/02/26	2.7	143.67	2.2	143.78	143.95	0.5	11,990	0.00%
2024/02/23	3.2	143.83	14.1	143.83	143.75	-10.9	11,929	-0.09%
2024/02/22	3.4	142.35	7.6	142.51	142.80	-4.2	12,083	-0.04%
2024/02/21	2	141.30	1.3	141.40	141.20	0.7	12,022	0.01%
2024/02/20	1.2	141.65	1.4	141.74	141.65	-0.2	12,301	0.00%
2024/02/19	0.5	140.87	6.9	140.94	141.10	-6.4	12,385	-0.05%
2024/02/16	0.2	141.50	4.7	141.59	141.30	-4.5	12,615	-0.04%
2024/02/15	0.5	142.00	53.6	141.92	142.35	-53	12,656	-0.42%
2024/02/05	1.5	135.25	5	136.10	135.95	-3.5	12,384	-0.03%
2024/02/02	1.1	134.95	1	135.05	135.10	0.1	12,168	0.00%
2024/02/01	0.4	133.96	2.1	134.19	134.35	-1.7	12,124	-0.01%
2024/01/31	0.2	134.59	0.7	134.54	134.35	-0.5	12,169	0.00%
2024/01/30	0	136.27	13.8	136.30	136.15	-13.8	12,165	-0.11%
2024/01/29	0	136.28	7.5	136.33	136.50	-7.5	12,271	-0.06%
2024/01/26	0	135.75	10.3	135.60	135.65	-10.3	11,972	-0.09%
2024/01/25	0.1	135.48	21.9	135.48	135.65	-21.8	11,872	-0.18%
2024/01/24	0.1	134.08	0.6	134.20	134.00	-0.5	11,511	0.00%
2024/01/23	0.3	133.81	1.5	133.83	134.05	-1.2	11,454	-0.01%
2024/01/22	10	133.80	1	134.00	133.80	9	11,491	0.08%
2024/01/19	1.2	132.60	3.7	132.09	132.90	-2.5	11,344	-0.02%
2024/01/18	12.9	128.11	1.2	128.38	128.30	11.7	11,276	0.10%
2024/01/17	28.4	127.72	6.2	127.80	127.45	22.2	11,225	0.20%
2024/01/16	5.6	131.51	0	0.00	131.65	5.6	10,739	0.05%
2024/01/15	1	133.26	0.5	133.10	133.00	0.5	10,507	0.00%
2024/01/12	6.9	132.59	2.2	132.77	132.65	4.7	10,378	0.05%
2024/01/11	7.6	132.60	0.1	132.90	132.85	7.5	10,400	0.07%
2024/01/10	0.4	132.53	1	132.34	132.30	-0.6	10,466	-0.01%
2024/01/09	0.8	133.09	0.3	133.12	133.00	0.5	10,467	0.00%
2024/01/08	2.1	132.87	1.1	132.96	132.75	1	10,501	0.01%
2024/01/05	0.3	132.48	0.6	133.00	132.15	-0.3	10,451	0.00%
2024/01/04	1.8	132.51	0	132.60	132.50	1.8	10,623	0.02%
2024/01/03	16.1	132.98	1.1	132.43	132.55	15	10,771	0.14%
2024/01/02	5.2	135.15	0	0.00	134.90	5.2	10,627	0.05%
2023/12/29	2.1	135.59	1	135.55	135.45	1.1	10,597	0.01%
2023/12/28	1.1	135.73	4.9	135.89	135.75	-3.8	10,564	-0.04%
2023/12/27	0.3	134.70	11.3	135.50	135.75	-11	10,401	-0.11%
2023/12/26	0	134.05	3.6	134.27	134.25	-3.6	10,010	-0.04%
2023/12/25	0	133.34	1.6	133.50	133.50	-1.5	9,822	-0.02%
2023/12/22	0.3	132.83	0.6	132.66	132.95	-0.3	9,796	0.00%
2023/12/21	5.4	132.40	0	0.00	132.60	5.4	9,860	0.05%
2023/12/20	1	133.65	3	133.56	133.75	-2	9,837	-0.02%
2023/12/19	0.6	133.22	0.7	133.45	133.40	-0.2	9,885	0.00%
2023/12/18	0.2	133.23	2.5	133.58	133.90	-2.3	10,144	-0.02%
2023/12/15	0.2	133.88	3	133.95	133.70	-2.8	10,132	-0.03%
2023/12/14	0.4	133.25	8.3	133.05	133.15	-7.9	9,893	-0.08%
2023/12/13	1.1	131.50	1.4	131.61	131.55	-0.3	9,477	0.00%
2023/12/12	0.2	131.54	0	131.40	131.50	0.2	9,524	0.00%
2023/12/11	0.1	130.94	3.3	131.15	131.20	-3.2	9,552	-0.03%
2023/12/08	2.1	131.01	7.7	131.44	131.05	-5.6	9,554	-0.06%
2023/12/07	0.2	130.33	0	130.50	130.00	0.2	9,380	0.00%
2023/12/06	0	130.80	1.1	130.74	130.80	-1.1	9,471	-0.01%
2023/12/05	1	130.19	2	130.27	130.35	-1	9,445	-0.01%
2023/12/04	1.4	131.31	0.5	131.38	131.30	1	9,459	0.01%
2023/12/01	0.4	131.36	2.4	131.73	131.80	-1.9	9,507	-0.02%
2023/11/30	0	131.20	0	131.15	131.35	0	9,479	0.00%
2023/11/29	1.2	131.16	0.2	131.65	131.15	0.9	9,354	0.01%
2023/11/28	0	130.55	17	130.30	131.25	-17	9,295	-0.18%
2023/11/27	0.2	130.40	0.2	130.97	130.35	0.1	9,208	0.00%
2023/11/24	1.2	131.17	1	131.30	131.20	0.2	9,147	0.00%
2023/11/22	1.1	131.62	16	131.49	131.35	-14.9	9,002	-0.17%
2023/11/21	0	132.35	21.2	132.36	132.55	-21.1	9,018	-0.23%
2023/11/20	2.1	130.75	7.3	130.87	130.95	-5.2	8,657	-0.06%
2023/11/17	2.2	131.41	20	131.25	131.00	-17.7	8,625	-0.21%
2023/11/16	2	130.60	8.3	130.79	130.60	-6.3	8,234	-0.08%
2023/11/15	1.2	130.61	19.2	130.83	130.55	-17.9	8,096	-0.22%
2023/11/14	0	0.00	7.9	129.24	129.00	-7.9	7,843	-0.10%
2023/11/13	1	128.75	14.1	128.99	128.70	-13.1	7,669	-0.17%
2023/11/10	0.1	126.64	0.4	126.83	126.75	-0.3	7,548	0.00%
2023/11/09	0.1	127.19	0.1	127.00	127.25	0	7,601	0.00%
2023/11/08	0	127.05	4.7	127.14	127.20	-4.7	7,872	-0.06%
2023/11/07	3.1	126.48	0.4	126.46	126.50	2.8	7,816	0.04%
2023/11/06	0.4	126.85	21.7	126.88	126.55	-21.3	7,888	-0.27%
2023/11/03	0.3	125.37	4.4	125.19	125.45	-4.1	7,684	-0.05%
2023/11/02	17.1	123.61	1.3	123.50	124.50	15.8	7,713	0.20%
2023/11/01	1.9	121.77	0.7	121.92	121.75	1.2	7,626	0.02%
2023/10/31	10.5	121.61	0	0.00	121.15	10.5	7,666	0.14%
2023/10/30	1.6	122.16	0	122.30	122.00	1.6	7,686	0.02%
2023/10/27	2.4	122.32	0	0.00	122.30	2.4	7,608	0.03%
2023/10/26	31.1	121.87	0.1	122.10	121.75	31	7,661	0.40%
2023/10/25	0.3	124.67	0.1	124.55	124.20	0.2	7,340	0.00%
2023/10/24	2.9	123.36	1	123.70	123.95	1.9	7,340	0.03%
2023/10/23	4.1	123.99	0.2	123.85	123.85	3.9	7,293	0.05%
2023/10/20	1.6	124.40	4.1	124.95	125.40	-2.5	7,276	-0.03%
2023/10/19	3.5	124.88	10	124.78	124.85	-6.5	7,364	-0.09%
2023/10/18	7.2	125.58	5.2	125.34	124.80	2	7,447	0.03%
2023/10/17	0.3	126.68	27	126.68	126.55	-26.8	7,349	-0.36%
2023/10/16	1.1	126.13	0	126.10	126.25	1.1	7,474	0.01%
2023/10/13	0.3	126.65	5	126.80	126.95	-4.7	7,526	-0.06%
2023/10/12	0	126.30	8.3	126.90	127.30	-8.3	7,674	-0.11%
2023/10/11	0	0.00	12.5	126.26	126.25	-12.5	7,681	-0.16%
2023/10/06	0.1	124.19	8.2	124.12	124.10	-8.1	7,718	-0.10%
2023/10/05	3.3	122.61	3.1	123.36	123.65	0.2	7,694	0.00%
2023/10/04	9.8	121.63	0	0.00	121.90	9.8	7,701	0.13%
2023/10/03	0.9	123.92	0	0.00	123.50	0.9	7,645	0.01%
2023/10/02	0.4	124.41	11.3	124.33	124.25	-11	7,694	-0.14%
2023/09/28	4.4	122.78	0	0.00	122.65	4.4	7,859	0.06%
2023/09/27	2.5	122.01	0	0.00	122.15	2.5	7,849	0.03%
2023/09/26	9.5	122.36	0.1	122.48	122.10	9.4	7,835	0.12%
2023/09/25	0.2	123.35	0.1	123.27	123.55	0.2	7,778	0.00%
2023/09/22	4.8	122.38	0	0.00	122.65	4.8	7,829	0.06%
2023/09/21	20.5	123.03	0.1	123.40	122.75	20.4	7,765	0.26%
2023/09/20	8.6	124.69	1.1	125.00	124.75	7.5	7,507	0.10%
2023/09/19	1.9	125.61	6.1	125.50	125.45	-4.2	7,518	-0.06%
2023/09/18	2.6	126.21	1	126.45	126.00	1.6	7,574	0.02%
2023/09/15	3.5	126.95	9.1	127.26	127.35	-5.6	7,899	-0.07%
2023/09/14	1	126.90	3	126.82	126.95	-2	7,912	-0.02%
2023/09/13	2.8	125.17	0.3	125.37	125.20	2.5	7,892	0.03%
2023/09/12	1.2	123.96	0.5	125.01	125.05	0.8	7,959	0.01%
2023/09/11	7.5	123.61	0	0.00	123.80	7.5	8,099	0.09%
2023/09/08	3.3	124.03	1.1	124.51	124.30	2.2	8,073	0.03%
2023/09/07	1.5	125.06	0	0.00	124.85	1.5	8,371	0.02%
2023/09/06	1.5	126.00	0	0.00	126.00	1.5	8,506	0.02%
2023/09/05	1.3	126.51	5.1	126.25	126.45	-3.8	8,477	-0.04%
2023/09/04	0.1	126.25	2	126.50	126.75	-1.9	8,502	-0.02%
2023/09/01	1.5	125.86	1	125.90	125.90	0.5	8,646	0.01%
2023/08/31	1.5	125.92	0	126.00	125.70	1.5	8,705	0.02%
2023/08/30	1.5	126.80	1	126.95	126.60	0.5	8,738	0.01%
2023/08/29	2	125.79	0.3	125.51	126.05	1.7	8,774	0.02%
2023/08/28	2.4	125.42	0.8	125.38	125.35	1.7	8,731	0.02%
2023/08/25	2.6	125.00	1	124.70	124.55	1.6	8,806	0.02%
2023/08/24	0.1	126.25	9.4	126.77	127.00	-9.3	8,890	-0.10%
2023/08/23	2.2	124.76	1.6	124.95	124.85	0.5	9,020	0.01%
2023/08/22	7.3	123.99	2.1	123.95	124.00	5.2	9,303	0.06%
2023/08/21	7.4	123.45	0	0.00	123.00	7.4	9,433	0.08%
2023/08/18	2	124.00	1.1	124.24	123.85	0.8	9,447	0.01%
2023/08/17	4.3	123.49	0	0.00	124.60	4.3	9,525	0.05%
2023/08/16	7	124.04	0.4	124.40	124.05	6.6	9,664	0.07%
2023/08/15	8.9	124.79	0.3	125.25	124.70	8.6	9,931	0.09%
2023/08/14	21.3	124.70	6.6	124.71	124.50	14.7	10,173	0.14%
2023/08/11	9.4	126.56	0.4	126.55	126.30	9	10,232	0.09%
2023/08/10	12.6	126.61	1	126.65	126.40	11.6	10,235	0.11%
2023/08/09	2.6	127.04	0.4	127.30	127.20	2.2	10,122	0.02%
2023/08/08	9.2	126.93	0	0.00	127.00	9.2	10,124	0.09%
2023/08/07	1.4	128.37	0.5	128.38	128.50	0.9	10,010	0.01%
2023/08/04	2.5	127.33	3	127.29	127.25	-0.5	10,002	0.00%
2023/08/02	5.8	127.88	1.4	129.34	127.85	4.4	9,967	0.04%
2023/08/01	0.4	129.20	0	0.00	129.45	0.4	9,867	0.00%
2023/07/31	2.2	128.77	0	129.20	128.80	2.1	9,830	0.02%
2023/07/28	4.2	129.39	0	0.00	129.50	4.2	9,771	0.04%
2023/07/27	3.2	129.40	0.1	129.35	129.50	3.1	9,795	0.03%
2023/07/26	1.6	128.88	2.2	129.06	128.50	-0.6	9,814	-0.01%
2023/07/25	0.7	128.89	1.8	128.30	128.85	-1.1	9,835	-0.01%
2023/07/24	5.5	126.98	0.4	127.41	127.25	5.1	9,877	0.05%
2023/07/21	8.3	127.06	0	0.00	127.20	8.3	9,930	0.08%
2023/07/20	0.4	129.36	0.7	129.54	129.35	-0.4	10,026	0.00%
2023/07/19	5.7	129.67	1	129.72	128.75	4.6	10,073	0.05%
2023/07/18	3	130.07	0.3	129.95	129.85	2.7	9,915	0.03%
2023/07/17	3.7	132.05	2.1	132.02	132.00	1.6	9,841	0.02%
2023/07/14	0.2	132.25	26	132.04	132.25	-25.8	9,716	-0.27%
2023/07/13	1.9	131.21	5.2	131.64	130.90	-3.3	9,551	-0.03%
2023/07/12	1.1	129.21	1.8	129.24	129.45	-0.7	9,385	-0.01%
2023/07/11	8	128.45	3.8	128.92	129.20	4.2	9,379	0.04%
2023/07/10	17.9	128.26	0.2	128.28	127.45	17.7	9,413	0.19%
2023/07/07	3.2	127.54	2	127.90	127.70	1.2	9,330	0.01%
2023/07/06	13.5	128.23	2.1	129.30	127.90	11.4	9,296	0.12%
2023/07/05	2.3	130.59	0.2	130.61	130.80	2.1	9,086	0.02%
2023/07/04	0.2	130.90	1.3	130.98	131.00	-1.1	9,075	-0.01%
2023/07/03	3.1	130.18	0.2	130.50	130.70	2.9	9,106	0.03%
2023/06/30	4.2	128.62	0.2	128.57	129.10	4	9,245	0.04%
2023/06/29	0.4	129.33	0	129.05	129.05	0.4	9,318	0.00%
2023/06/28	0	129.00	0	0.00	129.10	0	9,274	0.00%
2023/06/27	0.9	129.03	0.6	129.04	128.90	0.4	9,342	0.00%
2023/06/26	1.8	129.76	3.7	129.73	129.75	-1.9	9,410	-0.02%
2023/06/21	1.3	130.45	1.4	130.49	130.55	0	9,511	0.00%
2023/06/20	3.4	130.43	2	130.84	130.55	1.4	9,327	0.02%
2023/06/19	0	130.96	3.4	131.10	131.25	-3.3	9,455	-0.04%
2023/06/16	0.2	131.38	2.1	131.45	131.55	-1.9	9,416	-0.02%
2023/06/15	6.5	131.84	6.2	131.94	131.90	0.3	9,414	0.00%
2023/06/14	1.1	131.36	0.5	131.30	131.50	0.6	9,411	0.01%
2023/06/13	0	131.33	20.7	131.14	131.55	-20.7	9,559	-0.22%
2023/06/12	2.4	129.00	6.4	128.97	129.00	-4.1	9,371	-0.04%
2023/06/09	4.2	127.60	2.1	127.75	127.80	2.1	9,326	0.02%
2023/06/08	6.7	127.65	2	127.07	126.85	4.7	9,545	0.05%
2023/06/07	5.9	127.24	10.7	127.80	128.10	-4.7	9,679	-0.05%
2023/06/06	3.2	126.76	0	126.50	126.70	3.2	9,532	0.03%
2023/06/05	3.5	126.45	2.1	126.56	126.35	1.3	9,525	0.01%
2023/06/02	0.5	126.27	5.3	126.68	126.75	-4.7	9,543	-0.05%
2023/06/01	7.2	125.04	1	125.00	125.15	6.2	9,567	0.06%
2023/05/31	4	125.72	0.1	126.06	126.15	3.9	9,554	0.04%
2023/05/30	0.1	126.73	13.2	126.67	126.75	-13.1	9,464	-0.14%
2023/05/29	1	126.80	19.4	127.10	126.75	-18.3	9,386	-0.20%
2023/05/26	3	125.57	18.5	125.86	125.95	-15.5	9,236	-0.17%
2023/05/25	0.2	122.93	5.3	122.90	123.05	-5.1	8,943	-0.06%
2023/05/24	0.4	121.47	11.2	121.34	121.60	-10.8	8,934	-0.12%
2023/05/23	2	122.12	13.2	122.40	122.20	-11.2	8,826	-0.13%
2023/05/22	1.5	122.39	8.3	122.47	122.30	-6.8	8,718	-0.08%
2023/05/19	1.1	122.62	5.2	122.53	122.50	-4.1	8,549	-0.05%
2023/05/18	0	0.00	21	122.11	122.15	-21	8,164	-0.26%
2023/05/17	0.4	119.91	16	120.10	120.55	-15.6	8,002	-0.19%
2023/05/16	1.2	117.97	2.4	118.43	118.60	-1.2	7,695	-0.02%
2023/05/15	1.8	116.97	0.8	117.25	117.20	0.9	7,628	0.01%
2023/05/12	3	117.00	3	116.95	117.20	0	7,663	0.00%
2023/05/11	2.6	117.72	0	0.00	117.55	2.6	7,680	0.03%
2023/05/10	0.7	118.13	0.3	118.15	117.80	0.3	7,768	0.00%
2023/05/09	0.4	118.61	2.6	118.73	118.90	-2.2	7,838	-0.03%
2023/05/08	0.3	118.62	9.1	118.75	118.55	-8.8	7,983	-0.11%
2023/05/05	0.4	117.72	0.1	117.85	117.80	0.3	8,041	0.00%
2023/05/04	0.1	117.28	0.4	117.35	117.50	-0.3	8,263	0.00%
2023/05/03	0.3	117.10	0	0.00	117.20	0.3	8,310	0.00%
2023/05/02	0.5	117.60	2	117.73	117.70	-1.5	8,600	-0.02%
2023/04/28	3.2	117.18	1	117.01	117.40	2.2	9,236	0.02%
2023/04/27	8	116.14	1	116.15	116.00	7	9,376	0.07%
2023/04/26	10.7	115.95	2.1	115.76	116.10	8.6	9,678	0.09%
2023/04/25	29.4	117.28	0	0.00	116.60	29.4	9,938	0.30%
2023/04/24	9.7	118.16	0	0.00	118.15	9.7	9,795	0.10%
2023/04/21	2.5	118.63	1	119.10	118.60	1.5	9,946	0.01%
2023/04/20	10.1	118.58	0	0.00	118.90	10.1	10,065	0.10%
2023/04/19	5.9	119.22	0	0.00	119.05	5.9	10,208	0.06%
2023/04/18	1.9	120.11	4	119.93	119.95	-2.1	10,272	-0.02%
2023/04/17	0.4	120.11	4.3	120.02	120.35	-3.9	10,392	-0.04%
2023/04/14	0.1	120.57	3.4	120.01	120.65	-3.3	10,526	-0.03%
2023/04/13	2	119.97	0.2	120.10	119.50	1.8	10,722	0.02%
2023/04/12	0.5	120.48	0.1	120.55	120.55	0.4	10,756	0.00%
2023/04/11	1	120.95	0.1	121.05	120.85	1	10,939	0.01%
2023/04/10	0.4	121.19	0.4	121.14	121.00	0	11,043	0.00%
2023/04/07	1	120.91	0	0.00	121.00	1	11,050	0.01%
2023/04/06	0.5	121.04	0	120.52	121.00	0.4	11,043	0.00%
2023/03/31	0.9	121.63	1.4	121.89	121.60	-0.6	11,018	-0.01%
2023/03/30	0	121.10	1.7	121.37	121.20	-1.6	10,853	-0.02%
2023/03/29	1	120.21	3	120.82	120.60	-2	10,861	-0.02%
2023/03/28	0.7	120.45	0.1	120.39	120.40	0.7	11,017	0.01%
2023/03/27	2.1	121.60	0.7	121.58	121.45	1.4	10,957	0.01%
2023/03/24	1.1	121.73	3.4	122.15	122.20	-2.3	10,978	-0.02%
2023/03/23	0.1	121.07	25.4	121.26	121.85	-25.3	10,884	-0.23%
2023/03/22	2	120.53	7.1	120.42	120.90	-5.1	10,757	-0.05%
2023/03/21	0.2	118.40	1.3	118.47	118.65	-1.1	10,628	-0.01%
2023/03/20	2.3	118.14	0	0.00	118.10	2.3	10,708	0.02%
2023/03/17	0.1	118.59	2	118.45	118.95	-1.9	10,693	-0.02%
2023/03/16	4.9	116.79	1	116.80	117.05	3.9	10,665	0.04%
2023/03/15	1.4	118.02	0.1	118.50	117.60	1.3	10,542	0.01%
2023/03/14	6.2	117.62	0	117.70	117.50	6.1	10,505	0.06%
2023/03/13	3	117.93	1.2	118.05	118.80	1.8	10,522	0.02%
2023/03/10	10.5	118.59	14.1	118.81	118.30	-3.6	10,334	-0.03%
2023/03/09	1.2	120.61	0.3	120.65	120.20	0.8	10,527	0.01%
2023/03/08	13.8	120.47	0	0.00	120.30	13.8	10,627	0.13%
2023/03/07	1.5	121.17	3.5	120.92	121.30	-2	10,702	-0.02%
2023/03/06	1.2	120.65	1.3	120.48	120.50	-0.1	10,828	0.00%
2023/03/03	0.2	119.56	0	0.00	119.35	0.2	10,939	0.00%
2023/03/02	1.5	119.18	0	0.00	119.25	1.5	11,141	0.01%
2023/03/01	0.2	118.51	1.1	118.39	119.35	-0.9	11,216	-0.01%
2023/02/24	1.7	119.09	2.4	119.54	118.80	-0.7	11,184	-0.01%
2023/02/23	2.1	118.74	3	118.85	119.40	-0.9	11,237	-0.01%
2023/02/22	6.4	117.46	4.5	117.53	117.65	1.9	11,312	0.02%
2023/02/21	2.1	118.87	0.1	118.65	118.95	2	11,354	0.02%
2023/02/20	1.4	119.08	1.1	119.28	119.00	0.3	11,674	0.00%
2023/02/17	4.6	118.77	0	0.00	118.75	4.6	12,141	0.04%
2023/02/16	1.5	119.77	7.3	120.17	120.30	-5.9	12,312	-0.05%
2023/02/15	11.2	119.22	3.4	119.05	118.85	7.7	12,701	0.06%
2023/02/14	0.4	121.71	3.4	121.67	121.65	-3	12,742	-0.02%
2023/02/13	0.5	120.32	4	120.36	120.75	-3.5	12,930	-0.03%
2023/02/10	2.2	121.03	4.6	120.93	121.00	-2.5	13,040	-0.02%
2023/02/09	0.3	120.75	0	0.00	120.90	0.3	13,138	0.00%
2023/02/08	1.2	120.27	4.6	120.45	120.85	-3.5	13,164	-0.03%
2023/02/07	3.2	119.03	0.6	119.21	119.00	2.6	13,240	0.02%
2023/02/06	3.6	119.63	2	119.50	119.25	1.6	13,219	0.01%
2023/02/03	1.2	120.64	2.5	120.86	121.00	-1.3	13,134	-0.01%
2023/02/02	1.6	120.81	9.8	120.68	121.00	-8.1	13,144	-0.06%
2023/02/01	4.5	118.96	3.3	118.55	119.00	1.1	13,076	0.01%
2023/01/31	10	119.26	2.8	120.14	118.30	7.2	13,101	0.06%
2023/01/30	0.6	120.18	45.1	120.27	120.70	-44.5	12,923	-0.34%
2023/01/17	9.5	118.12	4.3	118.16	118.10	5.2	12,536	0.04%
2023/01/16	5.3	118.24	8.1	118.25	118.10	-2.8	12,585	-0.02%
2023/01/13	2	117.94	16.1	117.78	117.20	-14.1	12,328	-0.11%
2023/01/12	5.5	116.28	7.2	116.00	115.85	-1.7	12,170	-0.01%
2023/01/11	6.2	116.09	3.7	116.28	116.35	2.5	12,263	0.02%
2023/01/10	2.9	115.92	8.3	116.05	116.25	-5.3	12,110	-0.04%
2023/01/09	2.1	114.91	4.8	114.51	115.80	-2.7	12,237	-0.02%
2023/01/06	3.6	111.82	4.2	111.81	111.80	-0.6	12,178	0.00%
2023/01/05	5.8	111.26	5	111.37	111.30	0.8	12,332	0.01%
2023/01/04	7.8	110.43	1.1	110.68	110.50	6.7	12,354	0.05%
2023/01/03	7.8	109.47	3.4	109.69	110.75	4.4	12,647	0.03%
2022/12/30	0.8	110.46	1	110.60	110.20	-0.2	12,544	0.00%
2022/12/29	0.3	108.96	1	109.05	109.50	-0.8	12,541	-0.01%
2022/12/28	5.4	109.92	4.9	109.62	110.00	0.4	12,488	0.00%
2022/12/27	3.8	111.72	1	111.65	111.60	2.8	12,410	0.02%
2022/12/26	1.4	110.84	2.5	110.97	111.10	-1.2	12,525	-0.01%
2022/12/23	4.6	110.65	1	110.70	110.70	3.6	12,668	0.03%
2022/12/22	5.1	112.20	3.4	112.17	112.60	1.8	12,741	0.01%
2022/12/21	1.3	111.27	1.4	110.86	110.75	-0.2	12,972	0.00%
2022/12/20	4.2	111.11	1.4	110.42	110.30	2.8	12,922	0.02%
2022/12/19	7.3	112.42	0	112.50	112.35	7.3	13,046	0.06%
2022/12/16	5.6	112.81	0.4	112.73	113.00	5.1	13,186	0.04%
2022/12/15	0.1	114.86	0.5	114.97	114.90	-0.3	13,237	0.00%
2022/12/14	0	114.55	3.2	114.75	114.80	-3.1	13,289	-0.02%
2022/12/13	6.4	113.53	3	114.12	113.40	3.4	13,254	0.03%
2022/12/12	2.2	113.52	1	113.85	113.90	1.2	13,263	0.01%
2022/12/09	1.4	114.40	5	114.37	115.00	-3.6	13,340	-0.03%
2022/12/08	6.6	112.91	3.2	113.34	113.25	3.4	13,297	0.03%
2022/12/07	4.7	114.91	5	114.80	114.60	-0.3	13,326	0.00%
2022/12/06	1.6	115.99	0.2	116.20	115.30	1.4	13,265	0.01%
2022/12/05	6	118.00	1.2	118.16	117.45	4.8	13,225	0.04%
2022/12/02	4.4	117.44	0	0.00	117.30	4.4	13,144	0.03%
2022/12/01	10.1	118.92	7	118.66	118.35	3.1	13,277	0.02%
2022/11/30	4.3	115.93	2.2	116.11	116.35	2.1	12,974	0.02%
2022/11/29	2.2	114.57	2.7	114.32	115.40	-0.5	12,967	0.00%
2022/11/28	5.1	114.53	4.3	114.59	114.35	0.8	13,021	0.01%
2022/11/25	0.4	116.78	13	116.71	116.70	-12.6	13,121	-0.10%
2022/11/24	2.1	116.37	2.5	116.09	116.70	-0.3	12,972	0.00%
2022/11/23	2.7	115.39	2.1	115.59	115.60	0.6	12,920	0.00%
2022/11/22	2	113.24	6	114.03	114.80	-4	13,049	-0.03%
2022/11/21	0.6	114.20	0.4	114.15	113.85	0.2	13,123	0.00%
2022/11/18	1.6	114.71	2.1	114.58	114.25	-0.4	13,060	0.00%
2022/11/17	7.1	113.87	10.2	113.50	114.55	-3.1	13,000	-0.02%
2022/11/16	37.5	115.00	16.3	114.45	114.50	21.2	12,949	0.16%
2022/11/15	2.9	113.36	19.3	113.12	114.70	-16.4	12,689	-0.13%
2022/11/14	1.2	110.24	4.3	110.17	110.00	-3	12,193	-0.02%
2022/11/11	3.7	108.77	7.3	108.71	109.00	-3.6	11,979	-0.03%
2022/11/10	0.2	103.49	0.1	103.50	103.50	0.1	11,638	0.00%
2022/11/09	1.5	103.48	2.1	103.47	104.50	-0.6	11,557	-0.01%
2022/11/08	0.5	101.69	5.1	101.73	101.60	-4.6	11,401	-0.04%
2022/11/07	2.8	100.75	1.2	99.88	100.55	1.6	11,368	0.01%
2022/11/04	3.2	97.66	0.2	98.45	98.85	3.1	11,346	0.03%
2022/11/03	14.2	98.52	0	0.00	98.70	14.2	11,359	0.12%
2022/11/02	1.4	99.65	1.4	99.99	100.00	0	11,265	0.00%
2022/11/01	1.1	99.74	0.1	99.55	99.60	1	11,293	0.01%
2022/10/31	0.6	98.98	1.4	99.21	99.05	-0.8	11,311	-0.01%
2022/10/28	6.6	97.81	5.2	97.97	97.75	1.5	11,257	0.01%
2022/10/27	5.3	99.03	3.9	99.02	99.00	1.4	11,196	0.01%
2022/10/26	4.4	97.08	1.6	96.92	97.60	2.8	11,358	0.03%
2022/10/25	7	96.96	0	0.00	96.70	7	11,334	0.06%
2022/10/24	2.2	99.09	0	0.00	98.60	2.2	11,134	0.02%
2022/10/21	0.6	99.24	3	99.23	98.90	-2.4	10,989	-0.02%
2022/10/20	9.3	97.89	1.2	98.22	99.20	8	10,919	0.07%
2022/10/19	2	100.40	2	99.90	99.75	0	10,813	0.00%
2022/10/18	2.1	100.92	1.8	100.63	101.10	0.3	10,729	0.00%
2022/10/17	5	99.67	1	99.45	99.95	4	10,883	0.04%
2022/10/14	1.6	101.36	1.6	101.38	101.85	0	10,703	0.00%
2022/10/13	11.2	99.71	2	100.20	99.00	9.2	10,793	0.09%
2022/10/12	6.6	99.99	4.1	100.44	100.20	2.5	10,666	0.02%
2022/10/11	16.6	101.31	2	101.99	100.70	14.6	10,814	0.13%
2022/10/07	2	106.74	0.5	107.05	106.20	1.5	10,601	0.01%
2022/10/06	2.1	107.73	6.7	107.78	108.00	-4.6	10,703	-0.04%
2022/10/05	5.3	106.99	4.2	107.56	107.25	1.1	10,975	0.01%
2022/10/04	8.2	104.66	8.5	104.60	104.80	-0.2	10,983	0.00%
2022/10/03	3.6	102.68	0.4	102.51	102.20	3.2	10,983	0.03%
2022/09/30	5.4	103.36	3.2	103.17	103.45	2.2	10,969	0.02%
2022/09/29	4.7	105.09	2.1	105.36	104.90	2.6	10,983	0.02%
2022/09/28	4.6	106.18	2	107.33	105.25	2.6	11,069	0.02%
2022/09/27	2.5	107.64	1.5	107.46	107.50	1.1	11,024	0.01%
2022/09/26	7.2	107.58	8.3	107.43	107.65	-1.1	11,316	-0.01%
2022/09/23	6.9	109.78	3.2	109.91	109.70	3.7	11,564	0.03%
2022/09/22	12.4	110.37	0.3	110.57	110.75	12.1	11,661	0.10%
2022/09/21	2.4	112.05	0	0.00	112.10	2.4	11,516	0.02%
2022/09/20	0.2	112.96	2.3	113.00	113.05	-2.1	11,514	-0.02%
2022/09/19	4.4	112.29	5	112.46	112.05	-0.6	11,695	-0.01%
2022/09/16	7	112.56	1	112.65	112.55	6	11,757	0.05%
2022/09/15	2.5	113.64	1	113.85	113.85	1.5	11,822	0.01%
2022/09/14	1	113.62	0	0.00	113.65	1	12,011	0.01%
2022/09/13	0.2	116.04	1.4	116.30	116.00	-1.2	11,937	-0.01%
2022/09/12	0.3	115.43	3.4	115.14	115.40	-3.1	12,037	-0.03%
2022/09/08	7.4	112.78	1	112.55	113.00	6.4	12,240	0.05%
2022/09/07	4.8	112.38	0	0.00	112.20	4.8	12,334	0.04%
2022/09/06	3.2	114.54	0	0.00	114.90	3.2	12,223	0.03%
2022/09/05	1.6	114.10	0	0.00	114.15	1.6	12,313	0.01%
2022/09/02	4.7	114.28	0	114.40	113.90	4.7	12,447	0.04%
2022/09/01	12.1	115.19	1.2	114.99	115.15	10.9	12,285	0.09%
2022/08/31	1.6	116.14	0.8	117.29	117.60	0.8	11,968	0.01%
2022/08/30	3.6	116.49	0	0.00	116.75	3.6	11,917	0.03%
2022/08/29	9.4	116.60	1.6	116.88	116.55	7.8	11,795	0.07%
2022/08/26	0.2	119.65	1.1	119.92	119.60	-0.9	11,600	-0.01%
2022/08/25	1.4	119.04	0.2	118.92	119.00	1.2	11,508	0.01%
2022/08/24	4.5	118.17	0.2	118.05	117.90	4.3	11,533	0.04%
2022/08/23	2.5	118.56	1	118.30	118.20	1.5	11,533	0.01%
2022/08/22	1.4	120.00	5	120.04	119.80	-3.6	11,603	-0.03%
2022/08/19	1.2	121.18	0.2	121.42	121.55	1.1	11,663	0.01%
2022/08/18	1.5	121.38	0.4	121.39	121.35	1.2	11,693	0.01%
2022/08/17	4.7	122.05	0	0.00	122.15	4.7	11,647	0.04%
2022/08/16	0.3	122.16	1	122.05	122.10	-0.7	11,500	-0.01%
2022/08/15	0.1	121.75	2.3	121.92	121.90	-2.2	11,381	-0.02%
2022/08/12	0.2	120.61	0.2	120.70	120.80	0	11,283	0.00%
2022/08/11	0	119.95	4.5	119.83	120.05	-4.4	11,262	-0.04%
2022/08/10	8.1	117.92	5	117.97	117.90	3.1	11,189	0.03%
2022/08/09	8.6	118.67	0.1	118.35	119.15	8.6	11,138	0.08%
2022/08/08	0.9	119.00	0.6	119.18	119.25	0.3	11,102	0.00%
2022/08/05	1.3	119.16	2.5	118.83	119.50	-1.2	11,075	-0.01%
2022/08/04	0.1	115.51	0.1	116.45	116.55	0	11,117	0.00%
2022/08/03	0.1	115.76	8.5	116.08	116.25	-8.5	11,137	-0.08%
2022/08/02	2.1	115.47	0	0.00	115.55	2.1	11,237	0.02%
2022/08/01	1.5	117.82	0.1	117.85	117.65	1.4	11,155	0.01%
2022/07/29	1.5	118.05	0	118.28	118.00	1.5	11,279	0.01%
2022/07/28	0.4	117.28	51	117.50	116.90	-50.6	11,249	-0.45%
2022/07/27	0.1	115.41	0	116.10	116.70	0	11,275	0.00%
2022/07/26	3.5	115.73	0	0.00	115.65	3.5	11,248	0.03%
2022/07/25	0.5	116.51	0.7	116.55	116.70	-0.2	11,236	0.00%
2022/07/22	4.2	116.48	4	116.83	116.80	0.2	11,253	0.00%
2022/07/21	4.1	115.86	1	115.15	116.35	3.1	11,471	0.03%
2022/07/20	0.7	115.72	7	115.64	115.05	-6.3	11,480	-0.05%
2022/07/19	1	114.25	0	0.00	114.30	1	11,735	0.01%
2022/07/18	2.7	114.27	0.1	114.75	114.20	2.6	11,701	0.02%
2022/07/15	6.2	115.02	5	115.00	115.50	1.2	11,398	0.01%
2022/07/14	2.8	113.33	1.8	113.19	114.00	1	11,202	0.01%
2022/07/13	19.4	113.15	1	113.10	113.45	18.4	11,107	0.17%
2022/07/12	5.4	110.04	4	109.76	109.55	1.4	10,992	0.01%
2022/07/11	5.9	112.64	2	112.73	112.25	3.9	11,151	0.03%
2022/07/08	6.1	113.37	3	113.07	113.25	3.1	11,108	0.03%
2022/07/07	5.2	111.67	2.2	111.81	112.10	3.1	11,056	0.03%
2022/07/06	5.6	109.41	0	109.10	108.85	5.6	11,069	0.05%
2022/07/05	3.3	110.92	1.8	109.62	111.00	1.5	11,088	0.01%
2022/07/04	2.3	110.89	11.2	110.69	110.45	-9	10,967	-0.08%
2022/07/01	15.6	112.19	2.9	112.76	111.55	12.7	10,771	0.12%
2022/06/30	7.5	116.21	2	116.13	115.80	5.5	10,386	0.05%
2022/06/29	1.9	118.92	0.1	118.97	118.80	1.8	10,175	0.02%
2022/06/28	2.1	119.89	1.1	120.01	119.80	1	10,130	0.01%
2022/06/27	0.4	120.90	0.3	120.82	120.95	0.1	10,086	0.00%
2022/06/24	1.4	118.97	0	0.00	118.15	1.4	9,916	0.01%
2022/06/23	3.7	117.84	0.1	118.23	117.90	3.7	9,910	0.04%
2022/06/22	6.4	119.71	0	0.00	119.50	6.4	9,711	0.07%
2022/06/21	2.2	121.84	2.1	120.76	122.20	0	9,532	0.00%
2022/06/20	11.4	119.99	2.5	119.86	119.75	8.9	9,595	0.09%
2022/06/17	4.6	120.79	1.5	120.82	120.85	3.2	9,520	0.03%
2022/06/16	3.3	122.82	22.1	123.85	122.50	-18.8	9,321	-0.20%
2022/06/15	5.3	123.07	5	122.75	122.75	0.3	9,320	0.00%
2022/06/14	7.4	122.59	1	122.52	123.35	6.4	9,405	0.07%
2022/06/13	11.6	123.60	1	123.80	123.55	10.6	9,524	0.11%
2022/06/10	3.8	126.91	0.1	127.40	127.10	3.8	9,634	0.04%
2022/06/09	0.2	128.37	0	0.00	128.40	0.2	9,706	0.00%
2022/06/08	2	128.78	1.2	129.00	128.80	0.8	9,850	0.01%
2022/06/07	0.9	127.22	1	127.30	127.40	-0.1	10,025	0.00%
2022/06/06	1.3	128.70	0	0.00	128.70	1.3	10,292	0.01%
2022/06/02	0.1	128.42	1.1	127.92	127.80	-1	10,921	-0.01%
2022/06/01	0.5	129.43	5	129.43	129.15	-4.5	11,714	-0.04%
2022/05/31	3	128.35	1.1	128.98	129.80	2	11,817	0.02%
2022/05/30	0.3	128.35	3.4	127.68	128.55	-3.1	11,774	-0.03%
2022/05/27	0.1	125.65	22.1	125.22	125.50	-22	11,633	-0.19%
2022/05/26	2.6	123.26	0.1	123.00	122.90	2.6	11,576	0.02%
2022/05/25	0	0.00	0.2	124.10	124.45	-0.2	11,855	0.00%
2022/05/24	0.5	123.97	0.1	124.15	123.50	0.4	12,301	0.00%
2022/05/23	0.7	124.99	0	0.00	124.90	0.7	12,291	0.01%
2022/05/20	1.2	124.06	27	124.76	124.65	-25.8	12,557	-0.21%
2022/05/19	23.5	122.73	1	123.30	123.30	22.5	12,570	0.18%
2022/05/18	12.7	125.56	21	125.79	125.70	-8.3	12,514	-0.07%
2022/05/17	15	123.42	2.3	124.00	124.35	12.7	12,491	0.10%
2022/05/16	2.8	123.00	26.9	122.93	123.00	-24.1	12,534	-0.19%
2022/05/13	1.3	122.23	0	0.00	122.35	1.3	12,561	0.01%
2022/05/12	48.3	122.31	4	122.04	121.25	44.3	12,641	0.35%
2022/05/11	7.1	124.24	20.4	123.63	124.20	-13.3	12,516	-0.11%
2022/05/10	21.2	122.21	2.8	123.13	124.00	18.4	12,482	0.15%
2022/05/09	12.7	124.80	19.6	124.58	124.55	-6.9	12,386	-0.06%
2022/05/06	29.2	126.20	6	126.50	126.65	23.2	12,357	0.19%
2022/05/05	1.2	129.14	7.2	129.30	129.25	-5.9	12,475	-0.05%
2022/05/04	15.1	127.93	8	128.03	127.80	7.1	12,667	0.06%
2022/05/03	13.6	127.89	9.1	128.03	127.80	4.5	12,902	0.03%
2022/04/29	13.7	128.84	9.1	128.75	128.75	4.6	13,017	0.04%
2022/04/28	6.3	126.68	0	0.00	127.10	6.3	13,316	0.05%
2022/04/27	27.7	126.48	3.3	126.64	126.55	24.4	13,394	0.18%
2022/04/26	5.7	129.30	0	129.72	129.25	5.7	13,160	0.04%
2022/04/25	15.6	129.26	5	128.93	129.25	10.6	13,244	0.08%
2022/04/22	10.4	131.29	4	131.13	131.60	6.4	12,823	0.05%
2022/04/21	3.7	132.97	10	133.00	132.75	-6.4	12,805	-0.05%
2022/04/20	11.8	132.21	1.2	131.91	132.65	10.5	12,863	0.08%
2022/04/19	2.2	132.24	10.4	132.35	132.00	-8.1	12,919	-0.06%
2022/04/18	11.7	131.58	1	131.70	131.55	10.7	13,064	0.08%
2022/04/15	16.2	132.31	0	0.00	132.25	16.2	13,027	0.12%
2022/04/14	0.5	134.90	0.1	134.82	134.55	0.3	12,799	0.00%
2022/04/13	0.1	134.42	1.2	134.60	135.05	-1	12,860	-0.01%
2022/04/12	16.3	132.19	1	132.67	132.55	15.3	12,933	0.12%
2022/04/11	6.8	132.89	6.2	133.87	132.45	0.6	12,857	0.00%
2022/04/08	1.5	133.80	1.4	133.86	134.55	0	12,692	0.00%
2022/04/07	11.9	134.51	0	0.00	133.80	11.9	12,647	0.09%
2022/04/06	5.6	135.50	0.3	135.95	136.25	5.3	12,778	0.04%
2022/04/01	2.9	136.74	0	0.00	136.95	2.9	12,959	0.02%
2022/03/31	1.8	138.26	2.1	138.37	138.10	-0.3	12,939	0.00%
2022/03/30	0.5	138.49	6.3	138.54	138.55	-5.8	13,089	-0.04%
2022/03/29	3.1	136.73	0	0.00	136.85	3.1	13,185	0.02%
2022/03/28	4.9	136.27	0	136.70	136.70	4.8	13,145	0.04%
2022/03/25	1.2	138.10	4.3	138.21	138.20	-3.2	13,081	-0.02%
2022/03/24	3.3	137.50	4.2	137.99	138.00	-0.9	13,072	-0.01%
2022/03/23	4.7	138.06	3.6	138.02	138.10	1.2	13,082	0.01%
2022/03/22	0.2	136.75	2	136.65	136.80	-1.8	13,004	-0.01%
2022/03/21	5.3	137.02	8.6	137.46	137.00	-3.3	13,069	-0.03%
2022/03/18	1.4	136.22	6.1	136.15	136.10	-4.7	13,019	-0.04%
2022/03/17	1.4	136.19	18.3	135.69	136.40	-16.8	12,884	-0.13%
2022/03/16	15.8	131.63	3	132.00	132.20	12.8	12,706	0.10%
2022/03/15	30.9	131.81	0.2	131.80	131.65	30.7	12,465	0.25%
2022/03/14	2.8	134.57	0	0.00	134.40	2.8	12,255	0.02%
2022/03/11	18.7	134.46	0.1	135.75	134.40	18.7	12,162	0.15%
2022/03/10	7.1	136.06	6.5	136.27	136.35	0.6	12,050	0.01%
2022/03/09	13.8	132.74	5	132.80	132.50	8.8	11,890	0.07%
2022/03/08	40.7	131.94	8.7	132.08	131.15	32	11,690	0.27%
2022/03/07	54.1	134.45	0.7	134.05	134.00	53.4	11,064	0.48%
2022/03/04	14.4	138.49	18.1	138.57	138.45	-3.7	10,368	-0.04%
2022/03/03	2.7	140.04	1	139.85	139.95	1.7	10,345	0.02%
2022/03/02	3.5	139.69	0.1	140.00	139.65	3.4	10,465	0.03%
2022/03/01	8	140.43	1	140.50	140.45	7	10,405	0.07%
2022/02/25	16.3	138.51	0.2	138.20	138.50	16.2	10,318	0.16%
2022/02/24	34.8	139.45	5	139.79	138.80	29.8	10,017	0.30%
2022/02/23	4	141.92	1	142.10	142.25	3	9,590	0.03%
2022/02/22	18.8	141.19	0	0.00	141.85	18.8	9,615	0.20%
2022/02/21	11.7	143.37	7	143.44	143.80	4.7	9,402	0.05%
2022/02/18	2.6	143.62	0	144.15	144.10	2.6	9,666	0.03%
2022/02/17	2.1	144.79	7	144.70	144.50	-4.9	9,697	-0.05%
2022/02/16	2.1	144.34	0	0.00	144.40	2.1	9,723	0.02%
2022/02/15	5.3	142.49	4.1	142.86	142.05	1.3	9,706	0.01%
2022/02/14	3.3	142.69	4.9	142.93	142.70	-1.6	9,657	-0.02%
2022/02/11	0.8	144.89	3	144.47	144.95	-2.2	9,549	-0.02%
2022/02/10	1.7	143.99	1	145.05	145.05	0.7	9,682	0.01%
2022/02/09	1.9	143.06	0.1	143.45	143.40	1.8	9,705	0.02%
2022/02/08	1.4	143.22	0	0.00	142.90	1.4	9,757	0.01%
2022/02/07	15.9	142.01	4.1	141.91	142.30	11.8	9,615	0.12%
2022/01/26	25.4	141.80	2	142.00	141.55	23.3	9,253	0.25%
2022/01/25	20.8	141.59	1	141.41	141.65	19.8	9,024	0.22%
2022/01/24	10.8	142.15	0.1	142.00	144.00	10.8	8,674	0.12%
2022/01/21	43.5	143.20	2.2	143.14	142.65	41.3	8,537	0.48%
2022/01/20	5.6	147.97	0.1	149.00	149.10	5.6	8,114	0.07%
2022/01/19	4.3	148.75	0.1	149.10	148.50	4.2	7,967	0.05%
2022/01/18	1.6	150.84	0.4	151.80	150.30	1.2	7,897	0.02%
2022/01/17	0	0.00	3.3	151.73	152.00	-3.3	7,780	-0.04%
2022/01/14	0.3	149.76	0.6	150.11	150.30	-0.3	7,751	0.00%
2022/01/13	0	0.00	0.1	149.85	150.30	-0.1	7,800	0.00%
2022/01/12	0.3	149.28	2.5	149.24	149.55	-2.3	7,918	-0.03%
2022/01/11	0.2	147.23	0.7	147.55	148.30	-0.5	7,890	-0.01%
2022/01/10	2.1	147.50	1.7	146.14	147.55	0.4	7,682	0.01%
2022/01/07	4.7	147.30	0.7	148.72	146.60	4.1	7,644	0.05%
2022/01/06	0.8	147.87	3.7	147.93	147.90	-2.8	7,582	-0.04%
2022/01/05	0.4	149.51	1.9	149.67	149.30	-1.5	7,528	-0.02%
2022/01/04	1.3	149.46	2.5	148.90	149.60	-1.2	7,522	-0.02%
2022/01/03	0.1	146.38	7.7	146.49	146.40	-7.6	7,490	-0.10%
2021/12/30	3.5	145.66	1.5	145.56	145.50	2	7,603	0.03%
2021/12/29	0.6	145.53	1	145.47	145.95	-0.4	7,866	-0.01%
2021/12/28	0.2	144.85	4.9	144.85	145.30	-4.8	7,940	-0.06%
2021/12/27	1	144.14	4.7	143.52	144.15	-3.7	7,953	-0.05%
2021/12/24	0	143.25	7.7	143.39	143.05	-7.7	8,296	-0.09%
2021/12/23	0.1	142.54	3.7	142.73	142.65	-3.7	8,364	-0.04%
2021/12/22	0.1	141.85	0.7	141.80	141.85	-0.6	8,627	-0.01%
2021/12/21	0	140.80	1.7	141.42	141.85	-1.7	8,854	-0.02%
2021/12/20	1.5	141.21	0.7	141.60	140.65	0.8	8,940	0.01%
2021/12/17	0	0.00	5.2	141.76	141.90	-5.2	8,971	-0.06%
2021/12/16	0	0.00	1.7	141.45	142.05	-1.7	8,985	-0.02%
2021/12/15	0.5	140.26	0.7	140.49	140.30	-0.2	9,290	0.00%
2021/12/14	0.4	140.32	0.7	140.49	140.10	-0.4	9,187	0.00%
2021/12/13	0.1	142.12	0.7	142.15	141.50	-0.6	9,242	-0.01%
2021/12/10	1	141.80	3.7	141.99	141.95	-2.7	9,366	-0.03%
2021/12/09	0.5	142.28	0.7	142.00	142.00	-0.2	9,351	0.00%
2021/12/08	0.1	142.77	4	142.86	142.35	-3.9	9,329	-0.04%
2021/12/07	0	140.69	1	141.00	141.80	-1	9,198	-0.01%
2021/12/06	0.1	140.80	2	141.35	141.35	-1.9	9,199	-0.02%
2021/12/03	0.1	141.60	0.5	141.50	141.75	-0.4	9,251	0.00%
2021/12/02	0.3	140.31	1.3	141.63	141.80	-1	9,307	-0.01%
2021/12/01	3	139.68	4	138.96	140.30	-1	9,390	-0.01%
2021/11/30	0.3	138.55	0	0.00	138.00	0.3	9,504	0.00%
2021/11/29	2.8	137.82	2.7	138.10	138.15	0.1	9,449	0.00%
2021/11/26	8.4	138.29	4	138.05	138.15	4.4	9,567	0.05%
2021/11/25	0.1	140.26	0.3	140.39	140.45	-0.2	9,641	0.00%
2021/11/24	1	140.55	0.2	141.05	140.50	0.7	9,955	0.01%
2021/11/23	2.1	141.53	4.2	141.22	141.10	-2.1	10,179	-0.02%
2021/11/22	0.1	142.49	1.2	142.53	142.45	-1.1	10,223	-0.01%
2021/11/19	0	0.00	5	143.29	142.80	-5	10,275	-0.05%
2021/11/18	5.1	142.19	14.1	142.18	142.45	-9	10,259	-0.09%
2021/11/17	0	141.25	27.2	141.51	141.65	-27.2	10,259	-0.27%
2021/11/16	0	141.23	5.3	141.10	141.20	-5.3	10,182	-0.05%
2021/11/15	0	140.80	1	140.87	140.95	-1	10,524	-0.01%
2021/11/12	0	139.75	0.2	140.10	139.70	-0.2	10,774	0.00%
2021/11/11	0.8	139.45	0.1	139.56	139.25	0.7	10,895	0.01%
2021/11/10	5.1	140.05	1.9	140.43	140.50	3.2	11,000	0.03%
2021/11/09	0	140.70	7	140.81	140.70	-7	11,029	-0.06%
2021/11/08	0	138.90	13.3	139.01	139.20	-13.3	10,862	-0.12%
2021/11/05	0.1	137.04	6.2	137.78	138.10	-6	10,800	-0.06%
2021/11/04	0.3	136.53	0	136.40	136.15	0.3	10,654	0.00%
2021/11/03	0.3	136.80	6	136.70	136.60	-5.7	10,696	-0.05%
2021/11/02	0.1	136.34	1	137.42	136.25	-0.9	10,722	-0.01%
2021/11/01	0	0.00	4.6	136.41	136.50	-4.6	10,749	-0.04%
2021/10/29	1.6	135.94	0.4	136.05	135.80	1.2	10,790	0.01%
2021/10/28	0.6	136.84	2	137.00	137.15	-1.4	10,809	-0.01%
2021/10/27	0.1	136.97	0	0.00	137.55	0.1	10,855	0.00%
2021/10/26	1.3	137.54	10.1	137.24	137.55	-8.8	10,796	-0.08%
2021/10/25	0.1	135.49	0	0.00	136.40	0.1	10,800	0.00%
2021/10/22	0.1	136.14	1	136.50	136.50	-0.9	11,178	-0.01%
2021/10/21	2.5	136.20	7.7	137.06	136.10	-5.3	11,263	-0.05%
2021/10/20	1	136.75	1.5	136.97	136.60	-0.5	11,238	0.00%
2021/10/19	1.2	136.95	1.6	137.05	136.95	-0.4	11,047	0.00%
2021/10/18	0.1	136.45	0	0.00	135.85	0.1	11,008	0.00%
2021/10/15	15	134.55	10.8	135.60	136.25	4.2	11,132	0.04%
2021/10/14	7	132.78	1.2	132.80	132.75	5.8	11,039	0.05%
2021/10/13	0.3	132.65	0.2	132.60	132.40	0.1	11,159	0.00%
2021/10/12	3.5	132.13	0	0.00	132.85	3.5	11,224	0.03%
2021/10/08	7.5	134.73	3.1	135.20	134.20	4.4	11,241	0.04%
2021/10/07	1.7	135.19	1.7	135.22	135.35	0	11,270	0.00%
2021/10/06	12.3	132.74	4	133.00	133.00	8.3	11,272	0.07%
2021/10/05	24.2	131.64	0	132.82	132.95	24.1	11,131	0.22%
2021/10/04	12.5	133.40	0.3	133.95	133.15	12.2	10,793	0.11%
2021/10/01	21.5	134.43	2	133.95	133.95	19.5	10,472	0.19%
2021/09/30	1.9	136.07	0.1	136.00	137.05	1.8	10,130	0.02%
2021/09/29	23	136.18	0	0.00	136.00	23	9,960	0.23%
2021/09/28	1.9	138.76	0	138.80	139.00	1.9	9,592	0.02%
2021/09/27	1.1	139.75	0.1	139.75	140.00	1.1	9,375	0.01%
2021/09/24	3.1	139.40	1.1	139.17	139.65	2	9,255	0.02%
2021/09/23	7.2	138.04	0	0.00	138.00	7.2	9,309	0.08%
2021/09/22	28.5	136.75	0.1	136.90	137.20	28.4	9,363	0.30%
2021/09/17	0	0.00	3	140.90	140.50	-3	9,031	-0.03%
2021/09/16	3.2	140.27	0	0.00	140.10	3.2	9,076	0.04%
2021/09/15	2	140.80	0	140.80	140.75	2	9,046	0.02%
2021/09/14	1	142.00	0	0.00	141.60	1	8,952	0.01%
2021/09/13	2	141.85	0	0.00	141.45	2	9,009	0.02%
2021/09/10	1.5	141.92	0.2	141.73	141.95	1.3	9,216	0.01%
2021/09/09	0	140.09	1.1	140.17	140.30	-1	9,202	-0.01%
2021/09/08	6.2	140.59	6.6	140.46	140.65	-0.4	9,204	0.00%
2021/09/07	1.1	141.52	0.3	142.07	141.90	0.8	9,208	0.01%
2021/09/06	0.1	142.32	30.7	142.88	142.55	-30.6	9,137	-0.33%
2021/09/03	0.1	140.60	13.8	141.55	141.90	-13.7	8,961	-0.15%
2021/09/02	8.2	140.90	6.2	140.90	139.90	2	8,889	0.02%
2021/09/01	4	140.90	9.6	140.93	141.00	-5.6	8,873	-0.06%
2021/08/31	1.1	138.97	26.8	139.24	140.35	-25.6	8,618	-0.30%
2021/08/30	0	0.00	25.4	139.21	139.50	-25.4	8,528	-0.30%
2021/08/27	2	138.00	13.1	137.88	138.15	-11.1	8,225	-0.14%
2021/08/26	3	136.78	0.5	136.70	137.00	2.5	8,032	0.03%
2021/08/25	5.2	136.08	1	135.91	136.05	4.2	7,997	0.05%
2021/08/24	2	134.95	0.3	134.89	134.75	1.7	7,975	0.02%
2021/08/23	3.8	134.33	0.6	133.65	134.35	3.2	8,065	0.04%
2021/08/20	7.1	131.22	11	131.13	130.75	-3.9	8,127	-0.05%
2021/08/19	23.3	132.35	3	132.95	131.80	20.3	7,960	0.26%
2021/08/18	20.2	133.34	5.2	132.65	134.90	15	7,607	0.20%
2021/08/17	9.5	134.78	6.7	135.14	134.35	2.8	7,401	0.04%
2021/08/16	3.5	135.13	1.3	135.57	135.35	2.2	7,356	0.03%
2021/08/13	10.2	135.88	2	135.92	135.65	8.2	7,346	0.11%
2021/08/12	0.1	136.98	0.1	137.10	136.95	0	7,386	0.00%
2021/08/11	2.4	137.09	1.2	137.14	137.20	1.2	7,630	0.02%
2021/08/10	0.1	137.75	0	0.00	137.65	0.1	7,841	0.00%
2021/08/09	0.1	137.11	0	137.40	138.40	0.1	8,326	0.00%
2021/08/06	0.2	138.16	1.1	138.89	138.80	-1	8,495	-0.01%
2021/08/05	0	139.05	4.2	139.40	139.00	-4.2	8,882	-0.05%
2021/08/04	0	138.70	5.2	139.19	139.25	-5.2	9,429	-0.05%
2021/08/03	0	0.00	1.1	138.28	138.45	-1.1	9,761	-0.01%
2021/08/02	0.1	136.72	3.6	136.87	137.90	-3.5	9,731	-0.04%
2021/07/30	3.4	136.34	1	136.35	136.05	2.4	9,727	0.02%
2021/07/29	0	0.00	1.6	135.79	136.50	-1.6	9,795	-0.02%
2021/07/28	26.3	134.31	1.3	134.81	134.25	25	9,762	0.26%
2021/07/27	6	136.45	0	0.00	136.40	6	9,483	0.06%
2021/07/26	11.8	136.75	0	138.70	136.45	11.8	9,424	0.13%
2021/07/23	0.2	137.65	0	138.00	137.65	0.2	9,379	0.00%
2021/07/22	0	138.00	0	138.05	137.65	0	9,377	0.00%
2021/07/21	4.4	136.78	0	0.00	136.70	4.4	9,385	0.05%
2021/07/20	4.6	137.31	0	0.00	137.20	4.6	9,371	0.05%
2021/07/19	2.4	138.10	0.2	138.33	138.30	2.1	9,339	0.02%
2021/07/16	0.2	139.73	0.8	139.89	139.90	-0.6	9,231	-0.01%
2021/07/15	0.2	141.47	1	141.40	141.80	-0.8	9,206	-0.01%
2021/07/14	0.2	140.55	1	140.40	140.50	-0.8	9,085	-0.01%
2021/07/13	0.5	140.10	6.8	140.74	140.15	-6.3	9,060	-0.07%
2021/07/12	0	0.00	0.6	139.15	139.00	-0.6	9,018	-0.01%
2021/07/09	0.1	137.41	1	137.75	137.75	-0.9	8,918	-0.01%
2021/07/08	0.2	138.55	2.1	138.71	138.85	-1.9	8,912	-0.02%
2021/07/07	1.4	139.17	5.9	139.51	139.00	-4.5	8,939	-0.05%
2021/07/06	1.4	139.83	3.1	139.96	139.75	-1.7	8,927	-0.02%
2021/07/05	0.2	139.55	0	139.65	139.60	0.1	8,881	0.00%
2021/07/02	0	0.00	2.1	138.29	138.30	-2.1	8,857	-0.02%
2021/07/01	0	0.00	7.2	138.79	138.30	-7.2	8,850	-0.08%
2021/06/30	0	138.95	2.8	138.59	138.95	-2.8	8,929	-0.03%
2021/06/29	0	137.85	1	137.80	137.60	-1	8,892	-0.01%
2021/06/28	0.8	137.20	1.1	137.18	137.20	-0.3	8,868	0.00%
2021/06/25	0	137.60	1.1	137.82	136.95	-1.1	8,881	-0.01%
2021/06/24	0.1	136.90	1	137.00	136.70	-0.9	8,908	-0.01%
2021/06/23	0.3	136.30	1.1	135.92	137.05	-0.8	8,937	-0.01%
2021/06/22	4.3	134.78	4	135.53	134.85	0.3	8,912	0.00%
2021/06/21	12.6	134.96	0	135.80	134.70	12.5	8,987	0.14%
2021/06/18	0.1	138.29	0	0.00	138.00	0.1	8,840	0.00%
2021/06/17	1.4	137.66	0	0.00	138.30	1.4	8,893	0.02%
2021/06/16	0	138.48	0.1	138.71	138.70	-0.1	9,004	0.00%
2021/06/15	0	0.00	1.2	138.55	138.85	-1.2	8,999	-0.01%
2021/06/11	0	138.05	0.1	138.12	138.10	-0.1	9,044	0.00%
2021/06/09	0.2	135.65	4	135.60	135.50	-3.8	9,050	-0.04%
2021/06/08	0.1	136.80	0	0.00	136.50	0.1	9,042	0.00%
2021/06/07	1	136.88	0	0.00	137.30	1	9,146	0.01%
2021/06/04	1.1	136.32	0	0.00	136.95	1.1	9,056	0.01%
2021/06/03	0	0.00	6	137.99	137.60	-6	9,225	-0.07%
2021/06/02	1.5	137.07	0.1	137.48	137.70	1.4	9,343	0.01%
2021/06/01	0.5	137.50	1	137.98	137.70	-0.5	9,497	-0.01%
2021/05/31	2	137.30	0.1	135.85	137.10	1.9	9,680	0.02%
2021/05/28	0	0.00	3.5	135.48	135.80	-3.5	9,647	-0.04%
2021/05/27	3	133.32	1	133.21	133.55	2	9,607	0.02%
2021/05/26	3.3	134.51	5	134.30	134.50	-1.7	9,951	-0.02%
2021/05/25	2.1	134.41	3.1	134.15	134.40	-1	10,035	-0.01%
2021/05/24	0.3	131.54	0.3	132.35	132.15	0	10,058	0.00%
2021/05/21	0.1	132.70	15.3	133.18	132.35	-15.2	10,015	-0.15%
2021/05/20	0.4	131.00	0	0.00	130.50	0.4	9,961	0.00%
2021/05/19	14	131.81	1	131.41	131.40	13	9,948	0.13%
2021/05/18	9.3	131.67	3.1	130.47	132.30	6.2	9,840	0.06%
2021/05/17	14.4	127.01	3.5	126.86	126.50	10.8	9,884	0.11%
2021/05/14	10.1	128.92	1.2	129.21	128.95	8.9	9,504	0.09%
2021/05/13	4.6	128.49	13.1	127.07	127.50	-8.5	9,360	-0.09%
2021/05/12	13.9	128.54	6.1	130.18	129.40	7.7	9,026	0.09%
2021/05/11	14.1	133.79	0	134.00	133.25	14.1	8,567	0.16%
2021/05/10	0	138.60	0.1	138.60	138.45	0	8,380	0.00%
2021/05/07	0.1	139.20	0.2	139.23	139.40	-0.1	8,542	0.00%
2021/05/06	0.5	136.27	0	137.15	136.95	0.5	8,667	0.01%
2021/05/05	1.6	136.76	0.6	136.50	135.75	1	8,665	0.01%
2021/05/04	2	137.03	1.2	136.89	137.05	0.8	8,758	0.01%
2021/05/03	1.8	138.66	0.1	138.75	138.25	1.8	8,766	0.02%
2021/04/29	0.1	141.34	0	141.17	140.60	0.1	9,050	0.00%
2021/04/28	0.4	140.65	2.2	140.81	140.40	-1.8	9,130	-0.02%
2021/04/27	1.1	141.37	0.9	140.90	141.25	0.2	9,580	0.00%
2021/04/26	0.6	140.73	2.5	140.24	141.20	-1.9	9,671	-0.02%
2021/04/23	1.5	138.11	2	138.67	139.15	-0.5	9,710	-0.01%
2021/04/22	1.5	138.22	0	138.00	137.90	1.5	9,969	0.02%
2021/04/21	3.1	138.11	0	0.00	138.00	3.1	10,103	0.03%
2021/04/20	0.2	139.20	2.1	139.25	139.25	-1.9	10,151	-0.02%
2021/04/19	1	138.90	3.4	138.94	139.50	-2.4	10,253	-0.02%
2021/04/16	1.1	138.81	1.4	138.86	139.25	-0.3	10,289	0.00%
2021/04/15	0	137.95	5.2	138.65	139.05	-5.2	10,319	-0.05%
2021/04/14	1.5	137.43	0.6	136.97	137.90	0.9	10,305	0.01%
2021/04/13	0.2	137.45	3.2	138.33	137.15	-3	10,375	-0.03%
2021/04/12	0.1	137.28	12	137.29	137.15	-11.9	10,361	-0.12%
2021/04/09	0.3	137.97	2.9	138.05	137.95	-2.6	10,365	-0.02%
2021/04/08	0	137.40	0.1	138.15	138.25	0	10,401	0.00%
2021/04/07	0.6	137.53	5.5	137.60	137.80	-4.9	10,387	-0.05%
2021/04/06	0	0.00	46.7	137.64	137.65	-46.7	10,367	-0.45%
2021/04/01	0.1	135.34	7.2	135.63	135.75	-7.1	10,270	-0.07%
2021/03/31	4.3	135.39	1	135.50	134.75	3.3	10,197	0.03%
2021/03/30	0.1	135.73	1	135.60	135.90	-1	10,111	-0.01%
2021/03/29	0.1	135.25	5.3	135.35	135.45	-5.2	10,101	-0.05%
2021/03/26	0.3	133.40	3.2	133.43	134.35	-2.9	10,062	-0.03%
2021/03/25	11.2	132.37	1.1	131.14	131.95	10.1	10,001	0.10%
2021/03/24	4.1	131.77	1.1	132.27	131.50	3	9,961	0.03%
2021/03/23	0.1	133.83	1	134.09	133.60	-0.9	9,839	-0.01%
2021/03/22	3.1	133.11	3	133.46	133.40	0.1	9,946	0.00%
2021/03/19	4.5	132.68	0.5	133.05	132.80	4	10,014	0.04%
2021/03/18	0.4	135.05	1.1	135.68	134.90	-0.7	9,888	-0.01%
2021/03/17	1.8	135.03	3.1	134.64	134.20	-1.3	9,850	-0.01%
2021/03/16	0.2	135.05	2.5	135.09	135.35	-2.2	9,874	-0.02%
2021/03/15	0.2	135.00	6.7	134.89	134.90	-6.5	9,864	-0.07%
2021/03/12	1.4	135.29	6	135.20	135.25	-4.6	9,907	-0.05%
2021/03/11	0.2	134.53	0.3	134.22	134.70	-0.1	9,927	0.00%
2021/03/10	2	132.25	0.1	132.10	131.90	1.9	9,978	0.02%
2021/03/09	2.8	130.40	0.1	131.50	131.35	2.7	9,987	0.03%
2021/03/08	5.5	132.56	0	0.00	131.85	5.5	9,867	0.06%
2021/03/05	14.6	130.54	2.4	132.01	131.95	12.2	9,749	0.13%
2021/03/04	10.8	132.54	0.1	132.47	132.75	10.7	9,669	0.11%
2021/03/03	1.2	134.34	1	134.68	135.40	0.2	9,480	0.00%
2021/03/02	15	134.53	9	133.92	133.45	5.9	9,381	0.06%
2021/02/26	16.4	134.06	1	134.65	133.40	15.4	9,330	0.16%
2021/02/25	1.1	137.71	0.1	137.60	137.55	1	8,991	0.01%
2021/02/24	3.2	137.48	1.5	136.53	136.45	1.6	8,916	0.02%
2021/02/23	14.1	137.50	4.1	138.11	138.50	10	8,820	0.11%
2021/02/22	3	139.46	6.5	139.87	138.80	-3.6	8,766	-0.04%
2021/02/19	16.3	138.21	0.7	138.82	138.85	15.6	8,979	0.17%
2021/02/18	11.5	140.00	3.4	140.61	140.35	8.1	8,968	0.09%
2021/02/17	4.6	139.90	10.7	139.81	140.55	-6.1	8,948	-0.07%
2021/02/05	2.6	134.77	4	135.40	134.80	-1.4	8,696	-0.02%
2021/02/04	0.4	133.27	3.5	133.33	133.55	-3.1	8,613	-0.04%
2021/02/03	1.3	134.68	3.2	134.58	134.35	-1.9	8,645	-0.02%
2021/02/02	4.9	133.99	2.1	133.63	134.45	2.8	8,600	0.03%
2021/02/01	5.8	128.25	5.1	129.02	130.75	0.7	8,606	0.01%
2021/01/29	6	129.59	0.3	129.98	128.20	5.7	8,474	0.07%
2021/01/28	5.1	130.23	2	130.94	130.35	3.1	8,312	0.04%
2021/01/27	1.5	132.72	0	133.20	133.05	1.5	8,153	0.02%
2021/01/26	6.5	133.79	1.1	135.98	132.85	5.4	8,096	0.07%
2021/01/25	14.8	135.54	3.3	135.53	135.60	11.5	8,024	0.14%
2021/01/22	24.3	136.94	6.1	137.69	137.45	18.3	7,902	0.23%
2021/01/21	2.3	142.58	2.1	140.26	143.00	0.2	7,622	0.00%
2021/01/20	7.1	138.40	5.1	138.34	138.20	1.9	7,472	0.03%
2021/01/19	2.6	136.38	8	136.66	137.95	-5.4	7,029	-0.08%
2021/01/18	5.6	133.99	3.6	133.72	134.40	2	6,876	0.03%
2021/01/15	17.4	136.08	6.3	136.51	134.50	11.1	6,692	0.17%
2021/01/14	20.6	134.06	1	134.40	134.05	19.6	6,370	0.31%
2021/01/13	14.7	133.99	0.8	134.93	135.30	13.9	6,291	0.22%
2021/01/12	8.3	132.24	4	132.13	132.10	4.3	6,137	0.07%
2021/01/11	4	131.23	1	132.00	132.30	2.9	6,013	0.05%
2021/01/08	6.4	130.25	7.1	130.29	131.20	-0.7	5,897	-0.01%
2021/01/07	0.2	128.17	4	128.60	128.90	-3.9	5,756	-0.07%
2021/01/06	4.7	126.12	0	0.00	125.95	4.7	5,688	0.08%
2021/01/05	0.2	124.40	0	0.00	124.60	0.2	5,601	0.00%
2021/01/04	0.7	123.84	0.1	123.37	124.35	0.6	5,685	0.01%
2020/12/31	2	122.02	1	122.15	122.25	1	5,807	0.02%
2020/12/30	0	0.00	3	121.48	121.60	-3	5,778	-0.05%
2020/12/29	1.4	119.65	1	119.80	119.90	0.4	5,802	0.01%
2020/12/28	2	119.65	2.1	119.68	120.00	-0.1	5,849	0.00%
2020/12/25	0.1	119.30	0	0.00	118.95	0.1	5,851	0.00%
2020/12/23	2	118.00	0	0.00	118.15	2	5,926	0.03%
2020/12/22	0.4	118.38	0.2	119.00	118.00	0.1	6,014	0.00%
2020/12/21	2.1	118.41	3.1	118.38	119.35	-1	6,182	-0.02%
2020/12/18	4.2	118.11	0.2	118.60	118.20	4.1	6,199	0.07%
2020/12/17	0	0.00	0	118.70	118.60	0	6,268	0.00%
2020/12/16	0.1	118.60	1.1	118.56	119.25	-0.9	6,315	-0.01%
2020/12/15	2.5	116.94	3	116.85	117.05	-0.5	6,176	-0.01%
2020/12/14	1	118.65	0.3	118.44	118.25	0.7	6,165	0.01%
2020/12/11	3.5	118.32	0.1	118.05	118.75	3.4	6,372	0.05%
2020/12/10	2.4	118.27	0.3	118.55	118.60	2.1	6,385	0.03%
2020/12/09	7	119.91	4	119.89	120.05	3	6,346	0.05%
2020/12/08	0.1	120.03	2.4	119.69	120.05	-2.3	6,292	-0.04%
2020/12/07	2	117.95	1.2	117.88	118.40	0.8	6,247	0.01%
2020/12/04	1.8	116.32	1	117.30	117.30	0.8	6,240	0.01%
2020/12/03	0.1	115.50	0	0.00	115.40	0.1	6,111	0.00%
2020/12/02	0.1	115.38	2	115.40	115.40	-1.9	6,104	-0.03%
2020/12/01	0.8	113.97	0	0.00	114.30	0.8	6,101	0.01%
2020/11/30	2.2	114.40	0	0.00	113.30	2.2	6,103	0.04%
2020/11/27	3.9	114.52	0.1	114.75	114.65	3.9	6,017	0.06%
2020/11/26	6.4	114.61	0	0.00	114.85	6.4	6,025	0.11%
2020/11/25	4	114.53	0	0.00	113.95	4	6,079	0.07%
2020/11/24	1.9	115.32	2	115.25	114.90	-0.1	6,077	0.00%
2020/11/23	1	115.35	0	0.00	115.45	1	6,072	0.02%
2020/11/20	1.9	113.87	0.1	114.05	114.00	1.8	6,021	0.03%
2020/11/19	1.1	114.11	1.4	114.22	114.15	-0.3	6,002	0.00%
2020/11/18	1.2	114.03	4	113.63	114.35	-2.8	5,990	-0.05%
2020/11/17	22.1	114.49	21	113.94	113.60	1.1	5,798	0.02%
2020/11/16	3.1	111.94	2.5	112.16	112.80	0.6	5,974	0.01%
2020/11/13	1	108.55	1	109.00	109.25	0	5,922	0.00%
2020/11/12	0.1	109.05	0.1	108.75	108.80	0	5,921	0.00%
2020/11/11	0.1	108.75	3.5	108.18	108.75	-3.4	5,951	-0.06%
2020/11/10	4	107.50	4	107.38	107.10	0	5,872	0.00%
2020/11/09	0.1	108.10	10.6	108.06	108.10	-10.5	5,890	-0.18%
2020/11/06	0.5	106.50	25	106.69	106.70	-24.5	5,800	-0.42%
2020/11/04	3.5	105.33	2.2	106.10	106.15	1.3	5,775	0.02%
2020/11/03	1.1	104.71	0.1	104.90	104.60	1	5,805	0.02%
2020/11/02	24.4	102.99	0.4	104.00	103.40	24	5,855	0.41%
2020/10/30	10.5	103.29	0	0.00	103.00	10.5	5,771	0.18%
2020/10/29	2.4	103.84	4.2	103.74	103.85	-1.8	5,742	-0.03%
2020/10/28	1.7	105.18	0	0.00	105.00	1.7	5,746	0.03%
2020/10/27	0.1	105.79	0	0.00	105.50	0.1	5,756	0.00%
2020/10/26	0	106.40	0	0.00	106.10	0	5,809	0.00%
2020/10/22	1	105.70	7	105.90	106.10	-6	6,240	-0.10%
2020/10/21	1	106.00	0.4	106.05	105.95	0.6	6,583	0.01%
2020/10/19	0.1	106.60	1	106.30	106.60	-0.9	6,827	-0.01%
2020/10/15	1	105.70	1	105.20	105.70	0	7,247	0.00%
2020/10/14	0	0.00	2.2	106.70	106.70	-2.2	7,329	-0.03%
2020/10/13	0	0.00	8	107.05	107.10	-8	7,587	-0.11%
2020/10/12	1.1	107.14	0.9	107.00	107.05	0.2	7,623	0.00%
2020/10/08	1	106.15	17	105.86	106.20	-16	7,814	-0.20%
2020/10/07	4	104.39	8	104.50	104.80	-4	7,814	-0.05%
2020/10/06	1	104.20	7	104.04	104.25	-6	7,948	-0.08%
2020/10/05	0	0.00	1	103.35	103.05	-1	8,024	-0.01%
2020/09/30	1.2	102.98	2	103.15	103.00	-0.8	8,046	-0.01%
2020/09/29	2.5	102.38	0	0.00	102.55	2.5	8,172	0.03%
2020/09/28	4	101.64	1	102.30	102.30	3	8,341	0.04%
2020/09/25	8.1	100.49	0	0.00	100.65	8.1	8,481	0.10%
2020/09/24	10.2	100.63	12	101.02	100.45	-1.8	8,572	-0.02%
2020/09/23	1	102.55	0	0.00	102.95	1	8,435	0.01%
2020/09/22	6.1	103.27	0.1	103.60	103.10	6	8,512	0.07%
2020/09/21	0.4	104.70	0	0.00	104.45	0.4	8,535	0.00%
2020/09/18	0	0.00	1	105.50	105.30	-1	8,603	-0.01%
2020/09/17	1.2	105.32	0	105.40	105.40	1.2	8,688	0.01%
2020/09/16	0.1	106.40	10	106.63	106.55	-9.9	8,687	-0.11%
2020/09/15	2.1	105.12	7	104.76	104.95	-4.9	8,615	-0.06%
2020/09/14	2	104.40	2	104.33	104.55	0	8,564	0.00%
2020/09/11	1	103.15	2	103.20	103.25	-1	8,552	-0.01%
2020/09/10	2	102.70	0	0.00	103.20	2	8,696	0.02%
2020/09/09	3.1	101.48	0	0.00	102.30	3.1	8,816	0.04%
2020/09/08	1	102.95	0	0.00	103.00	1	8,871	0.01%
2020/09/07	2	102.25	0	0.00	102.40	2	9,155	0.02%
2020/09/04	1	102.40	0	0.00	102.55	1	9,299	0.01%
2020/09/03	1	103.90	8.6	103.69	103.30	-7.6	9,383	-0.08%
2020/09/02	0.2	103.25	0	0.00	103.00	0.2	9,487	0.00%
2020/09/01	2	101.95	0	0.00	103.35	2	9,676	0.02%
2020/08/31	1.1	103.98	0.2	102.95	101.80	0.9	9,746	0.01%
2020/08/28	1	103.25	11	103.86	103.50	-10	9,900	-0.10%
2020/08/27	0.3	104.55	4.1	105.28	104.55	-3.8	10,136	-0.04%
2020/08/26	0.6	104.30	0	0.00	104.30	0.6	10,240	0.01%
2020/08/25	2	103.95	0	0.00	103.90	2	10,336	0.02%
2020/08/24	0	0.00	2.3	103.02	103.10	-2.3	10,364	-0.02%
2020/08/21	11.8	102.86	9	102.80	102.80	2.8	10,427	0.03%
2020/08/20	5.5	100.88	3.2	100.82	100.60	2.3	10,368	0.02%
2020/08/19	0	0.00	0.1	104.50	104.25	-0.1	10,314	0.00%
2020/08/18	9	105.43	7.4	105.16	105.00	1.6	10,301	0.02%
2020/08/17	0.1	105.50	10	105.45	105.60	-9.9	10,461	-0.09%
2020/08/14	2.3	104.03	2.3	104.40	104.50	0	10,494	0.00%
2020/08/13	1	104.65	1.1	104.12	104.25	-0.1	10,596	0.00%
2020/08/12	3	103.27	0.9	103.50	103.25	2.1	10,596	0.02%
2020/08/11	0.2	104.90	1	105.05	104.80	-0.8	10,636	-0.01%
2020/08/07	6.4	104.99	0.3	104.65	104.65	6.1	10,733	0.06%
2020/08/06	1.1	105.30	0	0.00	105.40	1.1	10,703	0.01%
2020/08/05	5	104.35	0	0.00	104.30	5	10,772	0.05%
2020/08/04	1	102.55	8	103.08	103.30	-7	10,799	-0.06%
2020/08/03	8	102.89	1	102.95	102.00	7	10,820	0.06%
2020/07/31	0	0.00	0.1	103.60	103.80	-0.1	10,803	0.00%
2020/07/30	5.4	103.99	3	104.10	104.05	2.4	10,817	0.02%
2020/07/29	0.2	102.35	1	103.10	102.55	-0.8	10,838	-0.01%
2020/07/28	12.1	106.97	10.2	106.51	103.60	1.9	10,938	0.02%
2020/07/27	0.1	103.00	9.2	103.07	103.30	-9.1	10,878	-0.08%
2020/07/24	0	0.00	4	99.15	98.50	-4	10,696	-0.04%
2020/07/23	3.1	98.54	4	98.55	98.85	-0.9	10,533	-0.01%
2020/07/22	0	0.00	2.5	99.02	98.95	-2.5	10,665	-0.02%
2020/07/21	0.1	98.45	9	98.41	98.70	-8.9	10,641	-0.08%
2020/07/20	0.2	97.00	11	97.11	97.05	-10.8	10,451	-0.10%
2020/07/17	3.5	97.44	3.3	97.38	97.20	0.2	10,475	0.00%
2020/07/16	3.6	96.55	1	96.20	96.10	2.6	10,526	0.02%
2020/07/15	0	0.00	5	97.45	97.05	-5	10,605	-0.05%
2020/07/14	1.2	96.00	4	96.14	96.65	-2.8	10,825	-0.03%
2020/07/13	0	0.00	3.4	95.76	96.05	-3.4	10,808	-0.03%
2020/07/10	0.9	94.65	0.1	94.65	94.65	0.7	10,897	0.01%
2020/07/09	0	0.00	9.7	95.51	95.45	-9.7	10,924	-0.09%
2020/07/08	0	0.00	4.1	95.06	95.15	-4.1	10,927	-0.04%
2020/07/07	2.2	95.31	2	94.80	94.50	0.2	10,839	0.00%
2020/07/06	2.1	93.90	23	93.85	94.15	-20.9	10,868	-0.19%
2020/07/03	0	0.00	3	92.72	92.55	-3	10,881	-0.03%
2020/07/02	0	0.00	3.6	91.34	91.50	-3.6	10,886	-0.03%
2020/07/01	2	90.30	3	90.80	90.50	-1	10,964	-0.01%
2020/06/30	0	0.00	2	89.71	89.90	-2	10,963	-0.02%
2020/06/29	4.5	89.18	3	89.30	89.10	1.5	10,992	0.01%
2020/06/24	0	0.00	12	90.13	90.00	-12	11,055	-0.11%
2020/06/23	0	0.00	1	89.50	89.45	-1	11,253	-0.01%
2020/06/18	0.1	89.00	0	0.00	88.90	0.1	12,203	0.00%
2020/06/17	9	88.84	0	0.00	89.00	9	12,493	0.07%
2020/06/16	0	0.00	3	88.82	88.90	-3	12,982	-0.02%
2020/06/15	2	87.58	1	87.55	87.00	1	13,934	0.01%
2020/06/12	3	87.93	8.2	87.96	88.25	-5.2	14,552	-0.04%
2020/06/11	4.3	90.38	6	90.38	89.05	-1.7	15,044	-0.01%
2020/06/10	5	90.25	18	89.73	90.45	-13	15,370	-0.08%
2020/06/09	1	89.70	7	89.62	89.60	-6	16,081	-0.04%
2020/06/08	4	89.25	26	89.41	89.50	-22	16,639	-0.13%
2020/06/05	2	87.93	6.3	88.24	88.35	-4.3	16,634	-0.03%
2020/06/04	10.2	87.65	2	87.55	87.60	8.2	16,865	0.05%
2020/06/03	4	86.36	3	86.73	86.80	1	17,076	0.01%
2020/06/01	1	85.00	1	84.90	84.90	0	17,022	0.00%
2020/05/27	0	84.40	3	84.45	84.35	-3	17,458	-0.02%
2020/05/26	0	0.00	4	84.60	84.45	-4	17,792	-0.02%
2020/05/22	10	83.15	0	0.00	82.95	10	17,846	0.06%
2020/05/20	0	0.00	1	84.20	83.80	-1	17,813	-0.01%
2020/05/19	2	83.90	1.3	84.31	83.90	0.8	17,757	0.00%
2020/05/18	0	0.00	1	83.15	83.15	-1	17,798	-0.01%
2020/05/15	1	83.40	3	83.83	83.85	-2	17,869	-0.01%
2020/05/14	0	83.50	0.1	83.50	83.30	-0.1	17,870	0.00%
2020/05/13	0	0.00	4	84.08	84.30	-4	17,808	-0.02%
2020/05/12	1	84.20	0	0.00	84.05	1	17,821	0.01%
2020/05/11	2.1	85.15	0	0.00	85.05	2.1	17,723	0.01%
2020/05/08	0	0.00	1	84.50	84.35	-1	17,698	-0.01%
2020/05/07	0	84.00	1	84.15	83.85	-1	17,719	-0.01%
2020/05/06	1	82.65	0	0.00	83.50	1	17,775	0.01%
2020/05/05	0	0.00	4	83.00	83.40	-4	17,851	-0.02%
2020/05/04	4	83.20	5	82.88	83.00	-1	17,833	-0.01%
2020/04/30	9	85.05	2	85.48	85.50	7	17,721	0.04%
2020/04/29	1	83.60	2.1	83.75	83.70	-1.1	17,672	-0.01%
2020/04/28	2	82.43	0	0.00	82.55	2	17,849	0.01%
2020/04/27	2	82.25	2	82.28	82.55	0	18,260	0.00%
2020/04/23	4	80.69	0	0.00	80.90	4	18,184	0.02%
2020/04/22	5	80.34	12	80.00	80.60	-7	18,107	-0.04%
2020/04/21	2	81.45	4	81.16	80.60	-2	18,096	-0.01%
2020/04/20	10	83.08	1	83.05	83.00	9	17,938	0.05%
2020/04/17	6	83.60	4	83.49	83.25	2	17,844	0.01%
2020/04/16	5	80.76	2	80.68	80.80	3	17,420	0.02%
2020/04/15	2	81.33	0	0.00	81.20	2	17,333	0.01%
2020/04/14	0	0.00	2	80.45	80.95	-2	17,185	-0.01%
2020/04/13	3	78.85	3	79.00	78.80	0	17,072	0.00%
2020/04/10	3	78.93	0	0.00	79.30	3	17,104	0.02%
2020/04/09	4.1	79.55	4	79.84	79.25	0.1	17,121	0.00%
2020/04/08	4	79.38	4	79.45	79.60	0	16,942	0.00%
2020/04/07	3	78.53	15	78.60	78.50	-12	16,760	-0.07%
2020/04/06	1	77.00	5	76.97	77.05	-4	16,558	-0.02%
2020/04/01	2	76.10	1	76.10	75.90	1	16,404	0.01%
2020/03/31	1	76.40	1	76.80	76.15	0	16,291	0.00%
2020/03/30	4	75.24	2	75.01	75.85	2	16,158	0.01%
2020/03/27	7	77.81	8	77.56	76.60	-1	15,956	-0.01%
2020/03/26	9	76.37	11	77.26	77.20	-2	15,647	-0.01%
2020/03/25	39	76.89	17.1	77.10	76.85	21.9	15,383	0.14%
2020/03/24	0	0.00	12	74.70	74.25	-12	14,877	-0.08%
2020/03/23	10	71.49	10	71.57	70.80	0	14,493	0.00%
2020/03/20	8	72.57	7	72.87	74.00	1	14,198	0.01%
2020/03/19	18.1	69.26	3.3	68.77	68.55	14.8	13,591	0.11%
2020/03/18	9	74.12	4	74.39	72.80	5	12,556	0.04%
2020/03/17	22	74.86	2	74.40	74.85	20	11,920	0.17%
2020/03/16	12.2	78.55	2	79.00	77.30	10.2	11,101	0.09%
2020/03/13	22	77.47	5	77.67	81.00	17	10,628	0.16%
2020/03/12	11.1	82.25	0.4	82.45	82.15	10.7	9,783	0.11%
2020/03/11	4.1	85.68	0	85.90	85.30	4	9,093	0.04%
2020/03/10	5.1	85.65	5	85.36	86.30	0.1	8,896	0.00%
2020/03/09	17	86.17	3	85.85	85.85	14	8,539	0.16%
2020/03/06	8	88.58	0	0.00	88.35	8	8,102	0.10%
2020/03/05	6	90.15	0	0.00	90.20	6	7,852	0.08%
2020/03/04	1.5	88.77	9	89.11	89.20	-7.5	7,779	-0.10%
2020/03/03	6	88.77	1	88.75	88.60	5	7,661	0.07%
2020/03/02	6	87.29	1	87.35	87.35	5	7,510	0.07%
2020/02/27	28.1	88.78	2	88.45	88.65	26.1	7,110	0.37%
2020/02/26	9	89.30	0	0.00	89.45	9	6,741	0.13%
2020/02/25	1	90.40	0	0.00	90.35	1	6,515	0.02%
2020/02/24	7	90.00	0	0.00	90.10	7	6,423	0.11%
2020/02/21	2	91.33	0	0.00	91.25	2	6,330	0.03%
2020/02/20	1	91.50	0	0.00	91.70	1	6,287	0.02%
2020/02/18	7	91.14	2	91.10	91.05	5	6,122	0.08%
2020/02/17	2.6	92.37	1.3	92.37	92.30	1.3	5,950	0.02%
2020/02/14	0	0.00	3	92.98	92.95	-3	5,878	-0.05%
2020/02/11	2	91.95	0	0.00	91.75	2	5,791	0.03%
2020/02/10	1	90.00	1	90.85	91.00	0	5,757	0.00%
2020/02/07	7.2	91.23	0	0.00	91.20	7.2	5,710	0.13%
2020/02/06	0	0.00	2	92.00	92.30	-2	5,616	-0.04%
2020/02/05	3	91.12	0	0.00	90.85	3	5,550	0.05%
2020/02/04	1	89.45	1	90.00	90.60	0	5,485	0.00%
2020/02/03	4.1	88.61	1	87.65	89.05	3.1	5,494	0.06%
2020/01/31	6	90.35	1	89.89	89.95	5	5,321	0.09%
2020/01/30	2.5	92.83	8.4	93.72	92.15	-6	5,069	-0.12%
2020/01/20	0.3	97.95	0	0.00	97.70	0.3	4,616	0.01%
2020/01/17	1.3	97.35	0	0.00	97.30	1.3	4,632	0.03%
2020/01/15	2	98.55	0.3	98.20	97.60	1.7	4,438	0.04%
2020/01/14	3	98.58	0	0.00	98.60	3	4,321	0.07%
2020/01/13	1	98.05	2.9	98.00	98.00	-1.9	4,147	-0.04%
2020/01/09	5	96.65	1	96.30	96.95	4	3,974	0.10%
2020/01/08	0.2	95.75	0	0.00	95.65	0.2	3,921	0.01%
2020/01/07	7	95.73	0	0.00	96.10	7	3,852	0.18%
2020/01/06	2	96.88	0	0.00	96.40	2	3,905	0.05%
2020/01/03	0.1	97.70	0	0.00	97.65	0.1	3,865	0.00%
2019/12/31	3	97.15	0	0.00	96.95	3	3,942	0.08%
2019/12/23	3	97.07	7	97.14	97.15	-4	4,287	-0.09%
2019/12/20	1	97.30	0.1	97.05	96.95	0.9	4,296	0.02%
2019/12/18	0	0.00	8	98.00	98.20	-8	4,356	-0.18%
2019/12/17	0	0.00	10	97.82	98.15	-10	4,431	-0.23%
2019/12/16	11	96.86	0	0.00	96.85	11	4,483	0.25%
2019/12/13	1.8	97.13	0	0.00	96.90	1.8	4,692	0.04%
2019/12/12	0	0.00	6	95.84	95.85	-6	4,677	-0.13%
2019/12/11	0	0.00	1.3	93.56	93.75	-1.3	4,718	-0.03%
2019/12/10	0	0.00	1	93.15	93.00	-1	4,841	-0.02%
2019/12/05	0	0.00	1	92.85	92.90	-1	5,023	-0.02%
2019/12/03	0.1	92.10	0	0.00	92.05	0.1	5,638	0.00%
2019/12/02	0	0.00	1.5	91.92	92.05	-1.5	5,793	-0.03%
2019/11/22	0	0.00	0.6	92.55	92.55	-0.6	6,175	-0.01%
2019/11/21	1	92.40	2	92.03	92.50	-1	6,355	-0.02%
2019/11/20	1.1	93.16	0	93.25	93.25	1.1	6,354	0.02%
2019/11/19	2	93.35	2	93.38	93.60	0	6,378	0.00%
2019/11/18	0	0.00	1.2	92.88	92.90	-1.2	6,432	-0.02%
2019/11/15	0	0.00	0	92.30	92.30	0	6,467	0.00%
2019/11/14	0	91.40	0.1	91.40	91.40	-0.1	6,534	0.00%
2019/11/13	1.1	91.45	3	91.50	91.45	-1.9	6,600	-0.03%
2019/11/12	0	0.00	1.1	91.90	92.00	-1.1	6,834	-0.02%
2019/11/11	1.1	91.63	5.9	91.63	91.15	-4.8	6,916	-0.07%
2019/11/08	0	0.00	0	92.55	92.55	0	6,942	0.00%
2019/11/07	1.3	92.59	0	0.00	92.85	1.3	6,947	0.02%
2019/11/06	0.1	93.20	6	93.05	93.35	-5.9	6,980	-0.08%
2019/11/04	2	91.83	2.2	91.59	92.20	-0.2	7,536	0.00%
2019/11/01	0.1	90.10	1	90.00	90.10	-0.9	7,768	-0.01%
2019/10/30	0.1	89.70	0.6	89.70	89.85	-0.5	7,929	-0.01%
2019/10/29	3.1	89.50	1	89.50	89.45	2.1	7,891	0.03%
2019/10/28	0	0.00	3	89.22	89.20	-3	7,803	-0.04%
2019/10/25	1	88.90	1	88.90	88.80	0	7,770	0.00%
2019/10/24	0.1	88.60	0	0.00	88.80	0.1	7,690	0.00%
2019/10/23	0.1	88.40	0	0.00	88.45	0.1	7,729	0.00%
2019/10/22	0	0.00	1.3	88.67	88.70	-1.3	7,742	-0.02%
2019/10/21	1.1	87.90	0	0.00	87.85	1.1	7,787	0.01%
2019/10/18	0	0.00	4	88.15	87.95	-4	7,908	-0.05%
2019/10/17	0	0.00	1	88.10	88.15	-1	8,024	-0.01%
2019/10/16	0.3	87.90	2	88.05	88.10	-1.7	8,108	-0.02%
2019/10/15	0	0.00	0.2	87.55	87.70	-0.2	8,218	0.00%
2019/10/14	0	0.00	1	87.50	87.55	-1	8,237	-0.01%
2019/10/09	1.3	85.80	0	0.00	85.80	1.3	8,235	0.02%
2019/10/08	0	0.00	2	86.45	86.50	-2	8,169	-0.02%
2019/10/07	0	0.00	0.5	85.45	85.45	-0.5	8,139	-0.01%
2019/10/03	0.4	85.00	0	0.00	84.80	0.4	8,150	0.01%
2019/10/02	1.1	85.70	0.2	85.65	85.65	0.9	8,133	0.01%
2019/10/01	0	0.00	0.4	85.85	85.95	-0.4	8,066	0.00%
2019/09/27	3	84.60	2	84.83	84.60	1	8,011	0.01%
2019/09/26	1	84.60	0	0.00	84.30	1	8,006	0.01%
2019/09/25	1.1	83.97	0	0.00	84.10	1.1	8,007	0.01%
2019/09/24	0	0.00	1	84.60	84.65	-1	8,170	-0.01%
2019/09/20	0.1	84.70	2.1	84.80	84.70	-2	8,338	-0.02%
2019/09/19	1	84.50	0	0.00	84.45	1	8,300	0.01%
2019/09/18	0	0.00	2	84.55	84.95	-2	8,303	-0.02%
2019/09/16	0	0.00	6	84.14	84.40	-6	8,469	-0.07%
2019/09/12	0.1	83.80	2	84.05	83.90	-1.9	8,480	-0.02%
2019/09/10	0.1	83.35	5	83.40	83.40	-4.9	8,659	-0.06%
2019/09/09	0	0.00	3	83.77	83.80	-3	8,675	-0.03%
2019/09/06	0.1	83.30	13	83.48	83.50	-12.9	8,517	-0.15%
2019/09/05	0	0.00	23	83.07	83.00	-23	8,329	-0.28%
2019/09/04	0	0.00	2.5	82.04	82.15	-2.5	8,060	-0.03%
2019/09/02	0.5	81.90	0	0.00	81.90	0.5	8,101	0.01%
2019/08/30	0	0.00	1	81.55	81.85	-1	8,117	-0.01%
2019/08/27	1	79.80	0.2	80.05	79.85	0.8	8,023	0.01%
2019/08/26	0.2	80.05	0	0.00	79.65	0.2	8,107	0.00%
2019/08/23	0	0.00	1	81.05	81.00	-1	8,030	-0.01%
2019/08/22	0	0.00	3	81.30	80.90	-3	8,137	-0.04%
2019/08/21	0.1	81.10	0	0.00	81.10	0.1	8,144	0.00%
2019/08/20	8	81.00	0	0.00	81.00	8	8,234	0.10%
2019/08/19	0	0.00	1	80.70	80.80	-1	8,265	-0.01%
2019/08/15	2.6	79.42	0	0.00	79.40	2.6	8,658	0.03%
2019/08/14	0.1	80.40	0	0.00	80.30	0.1	8,722	0.00%
2019/08/13	1	79.80	0	0.00	79.70	1	8,837	0.01%
2019/08/12	2.1	80.51	1	80.75	80.60	1.1	9,106	0.01%
2019/08/08	1	80.60	1	80.25	80.65	0	9,337	0.00%
2019/08/07	11	79.83	0	0.00	79.70	11	9,541	0.12%
2019/08/06	5	78.80	0	0.00	80.10	5	9,598	0.05%
2019/08/05	16	80.17	0.3	80.40	80.15	15.7	9,494	0.17%
2019/08/02	6.2	80.72	0	0.00	80.95	6.2	9,347	0.07%
2019/08/01	4	82.34	0	0.00	82.30	4	9,181	0.04%
2019/07/30	0.1	83.30	0	0.00	83.20	0.1	9,505	0.00%
2019/07/24	0	0.00	1.1	83.60	83.55	-1.1	10,072	-0.01%
2019/07/23	0.1	83.55	1	83.60	83.60	-0.9	10,068	-0.01%
2019/07/22	0	0.00	4.1	83.50	83.40	-4.1	10,034	-0.04%
2019/07/19	0	0.00	1	83.35	83.00	-1	9,953	-0.01%
2019/07/18	1.1	82.89	0	0.00	82.70	1.1	9,842	0.01%
2019/07/16	0	0.00	2	83.25	83.35	-2	9,688	-0.02%
2019/07/15	1	82.70	0	0.00	83.20	1	9,805	0.01%
2019/07/11	0.1	82.85	7	82.88	82.85	-6.9	10,329	-0.07%
2019/07/10	1	82.10	0	0.00	82.20	1	10,286	0.01%
2019/07/05	0.1	82.05	1	81.85	81.90	-0.9	10,470	-0.01%
2019/07/04	0.3	82.00	1.1	82.00	82.00	-0.8	10,624	-0.01%
2019/07/03	1	81.50	21	82.08	81.50	-20	10,782	-0.19%
2019/07/01	0	0.00	30	82.68	82.65	-30	10,800	-0.28%
2019/06/27	1	81.35	12	81.48	81.50	-11	10,782	-0.10%
2019/06/26	0	0.00	0.1	80.40	80.35	-0.1	10,621	0.00%
2019/06/25	0	0.00	2	80.90	80.75	-2	10,580	-0.02%
2019/06/24	0	0.00	12	81.19	81.20	-12	10,490	-0.11%
2019/06/21	0	0.00	5	81.10	80.85	-5	10,258	-0.05%
2019/06/20	0	0.00	9.1	80.79	80.85	-9.1	10,120	-0.09%
2019/06/19	0	0.00	8	80.55	80.75	-8	10,042	-0.08%
2019/06/18	1	78.65	0	0.00	78.90	1	9,868	0.01%
2019/06/17	0	0.00	0.1	78.90	78.70	-0.1	10,017	0.00%
2019/06/14	0	0.00	1	78.90	78.90	-1	10,058	-0.01%
2019/06/13	1	79.55	0	0.00	79.05	1	10,209	0.01%
2019/06/12	0	0.00	14.2	79.57	79.70	-14.2	10,302	-0.14%
2019/06/11	0	0.00	5	79.49	79.40	-5	10,234	-0.05%
2019/06/10	2	78.63	1	79.00	79.05	1	10,226	0.01%
2019/06/06	0	77.85	0	0.00	77.70	0	10,329	0.00%
2019/06/05	8	78.85	8	78.35	78.30	0	10,282	0.00%
2019/06/04	1	78.30	0	0.00	78.05	1	10,331	0.01%
2019/06/03	1	78.40	0	0.00	78.55	1	10,515	0.01%
2019/05/31	6	77.56	5	78.35	78.45	1	10,741	0.01%
2019/05/30	2	77.35	0	0.00	77.40	2	10,771	0.02%
2019/05/29	1	76.40	0	0.00	76.75	1	10,785	0.01%
2019/05/28	2.4	77.03	0	0.00	77.10	2.4	10,839	0.02%
2019/05/27	2.3	77.05	2	77.10	77.15	0.3	10,940	0.00%
2019/05/24	5	77.23	0	0.00	77.35	5	11,071	0.05%
2019/05/23	35.3	77.10	0	0.00	76.95	35.3	11,135	0.32%
2019/05/22	6.5	78.40	0	0.00	78.40	6.5	11,019	0.06%
2019/05/21	6	77.97	2	78.00	78.40	4	11,415	0.04%
2019/05/20	10.1	78.28	0	0.00	78.20	10.1	11,133	0.09%
2019/05/17	21.5	78.66	0	0.00	78.25	21.5	11,004	0.20%
2019/05/16	9	79.12	0	0.00	79.05	9	10,671	0.08%
2019/05/15	7	79.78	0	0.00	79.75	7	10,447	0.07%
2019/05/14	11	79.65	3	79.50	79.65	8	10,229	0.08%
2019/05/13	14	80.40	3	80.60	80.15	11	9,994	0.11%
2019/05/10	8	81.26	2	81.25	81.50	6	9,793	0.06%
2019/05/09	2	81.43	0	0.00	81.55	2	9,684	0.02%
2019/05/08	2.2	82.57	2	82.65	82.55	0.2	9,642	0.00%
2019/05/07	0.1	83.25	5	83.14	83.15	-4.9	9,480	-0.05%
2019/05/03	1	83.55	0	0.00	83.75	1	9,302	0.01%
2019/04/30	1	82.50	0	0.00	82.80	1	8,949	0.01%
2019/04/29	2	82.75	0	0.00	82.80	2	9,065	0.02%
2019/04/26	0.1	82.55	1	82.60	82.45	-0.9	9,151	-0.01%
2019/04/24	1	83.10	1.7	83.32	83.20	-0.7	9,451	-0.01%
2019/04/23	0	0.00	1.2	83.01	83.05	-1.2	9,597	-0.01%
2019/04/19	1	82.70	0	0.00	82.80	1	9,709	0.01%
2019/04/18	1	83.00	1	83.10	82.70	0	9,548	0.00%
2019/04/17	0	0.00	2	82.68	82.75	-2	9,394	-0.02%
2019/04/16	0	0.00	1	81.95	82.10	-1	9,192	-0.01%
2019/04/15	0.1	81.85	1	81.85	81.85	-0.9	9,306	-0.01%
2019/04/12	0	81.15	1	81.10	81.10	-1	9,533	-0.01%
2019/04/11	1	81.40	0	0.00	81.15	1	9,630	0.01%
2019/04/10	0	81.50	3	81.22	81.50	-3	9,634	-0.03%
2019/04/09	0	0.00	44	81.09	81.40	-44	9,531	-0.46%
2019/04/08	0.1	80.95	7	80.92	80.90	-6.9	9,436	-0.07%
2019/04/03	2	80.25	9	80.23	80.15	-7	9,452	-0.07%
2019/04/02	0.2	80.20	11	80.19	80.15	-10.9	9,539	-0.11%
2019/03/26	0.2	78.70	0.1	78.70	78.65	0.1	9,592	0.00%
2019/03/25	2.1	78.11	1	78.10	78.15	1.1	9,674	0.01%
2019/03/22	0	79.35	2	79.43	79.35	-2	9,652	-0.02%
2019/03/21	0	0.00	3	78.97	79.15	-3	9,683	-0.03%
2019/03/20	3.1	78.31	1	78.50	78.50	2.1	9,598	0.02%
2019/03/19	0	0.00	6	78.05	78.40	-6	9,545	-0.06%
2019/03/18	0	78.10	2	78.00	78.10	-2	9,490	-0.02%
2019/03/15	0	0.00	2	77.60	77.60	-2	9,503	-0.02%
2019/03/14	1.1	77.19	0	0.00	77.05	1.1	9,425	0.01%
2019/03/08	3.1	76.01	0	0.00	76.00	3.1	9,659	0.03%
2019/03/07	1	76.60	0	0.00	76.65	1	9,564	0.01%
2019/03/06	2	76.80	0	0.00	76.95	2	9,408	0.02%
2019/03/04	6	76.78	0	0.00	76.95	6	9,178	0.07%
2019/02/27	1.3	77.58	3.3	77.65	77.65	-2.1	9,143	-0.02%
2019/02/26	1	77.55	2.2	77.61	77.70	-1.2	8,995	-0.01%
2019/02/25	2	77.50	6	77.53	77.50	-4	8,829	-0.05%
2019/02/22	0	0.00	2	76.70	76.95	-2	8,759	-0.02%
2019/02/21	0	0.00	17.2	76.79	77.10	-17.2	8,738	-0.20%
2019/02/20	0.1	76.45	12	76.43	76.35	-11.9	8,545	-0.14%
2019/02/15	1.3	75.04	0	0.00	75.05	1.3	8,163	0.02%
2019/02/14	2	75.38	0	0.00	75.25	2	8,284	0.02%
2019/02/13	1.1	75.56	0	0.00	75.50	1.1	8,325	0.01%
2019/02/12	0	0.00	4	75.58	75.65	-4	8,870	-0.05%
2019/01/30	2	74.33	0	0.00	74.35	2	8,933	0.02%
2019/01/29	1	74.45	0	0.00	74.50	1	8,949	0.01%
2019/01/25	0.2	75.10	1.1	75.10	75.00	-0.9	9,001	-0.01%
2019/01/24	1.1	73.85	0	0.00	74.05	1.1	8,992	0.01%
2019/01/22	6	73.95	0	0.00	74.05	6	9,094	0.07%
2019/01/21	4	76.51	10	76.58	76.50	-6	9,112	-0.07%
2019/01/18	10	75.83	2	76.03	75.95	8	9,237	0.09%
2019/01/17	0.3	75.65	3	75.60	75.55	-2.8	9,581	-0.03%
2019/01/15	1	75.65	1	75.75	75.65	0	9,789	0.00%
2019/01/14	1	75.05	0	0.00	75.00	1	9,799	0.01%
2019/01/11	0	0.00	5.2	75.60	75.50	-5.2	9,912	-0.05%
2019/01/10	8	74.73	1	74.75	74.80	7	9,872	0.07%
2019/01/09	0	0.00	1	75.00	75.00	-1	10,164	-0.01%
2019/01/07	0	0.00	1	73.60	73.95	-1	10,889	-0.01%
2019/01/04	0.1	72.70	0	0.00	72.20	0.1	11,031	0.00%
2019/01/03	2.1	73.33	0	0.00	73.35	2.1	11,818	0.02%
2019/01/02	7.1	74.08	0	0.00	74.05	7.1	11,938	0.06%
2018/12/28	0	0.00	5.1	75.22	75.50	-5.1	12,571	-0.04%
2018/12/27	1	74.75	2	74.68	75.05	-1	12,940	-0.01%
2018/12/26	5	73.93	0	0.00	73.55	5	12,942	0.04%
2018/12/25	3	73.48	0	0.00	73.75	3	12,867	0.02%
2018/12/24	2.2	74.63	0	0.00	74.70	2.2	12,756	0.02%
2018/12/22	1	74.70	0	0.00	74.85	1	12,755	0.01%
2018/12/18	0.3	75.45	0	0.00	75.30	0.3	13,273	0.00%
2018/12/17	1	75.95	0	0.00	75.95	1	13,268	0.01%
2018/12/14	1	75.05	0	0.00	75.35	1	13,243	0.01%
2018/12/13	1	76.25	0	0.00	76.30	1	13,211	0.01%
2018/12/12	1.1	75.66	0	0.00	76.20	1.1	13,210	0.01%
2018/12/11	1	74.90	0	0.00	75.05	1	13,215	0.01%
2018/12/10	2	74.58	3	74.72	74.45	-1	13,270	-0.01%
2018/12/07	3.2	75.52	0	0.00	75.45	3.2	13,404	0.02%
2018/12/06	7.1	75.24	0	0.00	75.10	7.1	13,600	0.05%
2018/12/05	1	76.65	0	0.00	76.65	1	13,587	0.01%
2018/12/04	1	78.15	0	0.00	78.25	1	13,516	0.01%
2018/12/03	3	78.57	5.1	78.83	78.80	-2.1	13,489	-0.02%
2018/11/29	3.2	77.65	4	77.58	77.05	-0.8	13,262	-0.01%
2018/11/28	5	76.60	0	0.00	76.90	5	13,153	0.04%
2018/11/26	1	76.00	0	0.00	76.15	1	13,032	0.01%
2018/11/23	2	75.35	0	0.00	75.35	2	13,091	0.02%
2018/11/22	1.1	76.05	0	0.00	75.60	1.1	13,247	0.01%
2018/11/21	0.5	76.20	0	0.00	76.00	0.5	13,286	0.00%
2018/11/20	1	76.00	0	0.00	76.00	1	13,118	0.01%
2018/11/19	1	76.75	0	0.00	76.70	1	13,017	0.01%
2018/11/15	0	0.00	1	77.45	77.60	-1	12,876	-0.01%
2018/11/13	3	76.58	0	0.00	77.10	3	12,813	0.02%
2018/11/09	0	0.00	4	77.85	77.80	-4	12,685	-0.03%
2018/11/08	0	0.00	7.6	78.90	78.85	-7.6	12,143	-0.06%
2018/11/06	0	0.00	9	77.98	78.00	-9	12,027	-0.07%
2018/11/05	2	78.03	0	0.00	78.25	2	11,945	0.02%
2018/11/02	1.1	78.35	1	78.55	78.65	0.1	11,895	0.00%
2018/11/01	0.1	78.65	9	78.31	78.40	-8.9	11,851	-0.08%
2018/10/31	2.1	77.19	0	0.00	77.55	2.1	11,758	0.02%
2018/10/30	0.1	76.20	0	0.00	75.95	0.1	11,634	0.00%
2018/10/29	0	0.00	2	75.53	75.75	-2	11,553	-0.02%
2018/10/26	7.1	75.40	2	74.68	75.40	5.1	11,468	0.04%
2018/10/25	2	75.53	0	0.00	75.50	2	11,239	0.02%
2018/10/24	2	77.25	0	0.00	77.40	2	10,803	0.02%
2018/10/23	7.8	78.12	0	0.00	77.75	7.8	10,641	0.07%
2018/10/22	0	0.00	4	78.65	79.20	-4	10,326	-0.04%
2018/10/19	2	78.63	0	0.00	79.30	2	10,260	0.02%
2018/10/18	1	79.00	0	0.00	79.15	1	10,165	0.01%
2018/10/17	0.3	79.65	2	80.33	79.40	-1.7	10,117	-0.02%
2018/10/16	3	79.10	1	79.45	79.30	2	9,921	0.02%
2018/10/15	8.1	79.05	1	78.75	79.20	7.1	9,950	0.07%
2018/10/12	10	78.70	1	80.05	80.05	9	9,350	0.10%
2018/10/11	39	78.68	0	0.00	77.40	39	9,184	0.42%
2018/10/09	15.1	83.17	0	0.00	83.25	15.1	8,092	0.19%
2018/10/08	75.1	82.88	0	0.00	83.00	75.1	7,840	0.96%
2018/10/05	6	83.61	0	0.00	83.45	6	7,292	0.08%
2018/10/04	2.1	84.92	2	84.90	84.90	0.1	6,962	0.00%
2018/10/03	1	85.90	0	0.00	85.95	1	6,865	0.01%
2018/10/02	1	86.15	0	0.00	86.05	1	6,874	0.01%
2018/10/01	1	87.05	12	87.27	87.35	-11	6,934	-0.16%
2018/09/28	0.3	87.00	9	86.96	86.90	-8.8	6,925	-0.13%
2018/09/27	0	0.00	12	87.28	87.35	-12	6,757	-0.18%
2018/09/26	2	86.90	45	86.87	86.90	-43	6,323	-0.68%
2018/09/25	0	0.00	4	87.10	87.10	-4	6,273	-0.06%
2018/09/20	0	0.00	1	85.90	85.90	-1	6,205	-0.02%
2018/09/18	4	85.30	0	0.00	85.40	4	6,361	0.06%
2018/09/17	2	85.83	0	0.00	85.85	2	6,533	0.03%
2018/09/14	0	0.00	1	86.25	86.50	-1	6,517	-0.02%
2018/09/13	27	85.30	0	0.00	84.95	27	6,481	0.42%
2018/09/12	23	85.42	0	0.00	85.55	23	6,167	0.37%
2018/09/11	19	85.60	0	0.00	85.65	19	5,989	0.32%
2018/09/10	10	85.85	0.2	86.15	86.00	9.8	5,747	0.17%
2018/09/07	10	86.20	0	0.00	86.40	10	5,723	0.17%
2018/09/04	0.1	87.00	0	0.00	87.00	0.1	5,782	0.00%
2018/09/03	0	0.00	2	86.60	86.45	-2	5,798	-0.03%
2018/08/30	2	88.10	8	88.00	87.55	-6	5,836	-0.10%
2018/08/29	0	0.00	9	86.75	87.25	-9	5,778	-0.16%
2018/08/28	1	86.30	15	86.15	86.25	-14	5,600	-0.25%
2018/08/27	0	0.00	1	85.55	85.55	-1	5,580	-0.02%
2018/08/16	31	83.67	0	0.00	83.80	31	5,421	0.57%
2018/08/14	2	84.15	0	0.00	84.55	2	5,340	0.04%
2018/08/07	0	0.00	1	85.60	85.50	-1	5,460	-0.02%
2018/08/03	0.2	85.55	0	0.00	85.55	0.2	5,980	0.00%
2018/07/31	0	0.00	1	85.64	85.55	-1	6,058	-0.02%
2018/07/27	0	0.00	0	85.45	85.70	0	6,081	0.00%
2018/07/24	0	0.00	1.1	84.68	84.70	-1.1	6,082	-0.02%
2018/07/23	0	0.00	4	84.40	84.55	-4	6,204	-0.06%
2018/07/20	0	0.00	18	84.28	84.65	-18	6,337	-0.28%
2018/07/19	0	0.00	14	83.51	83.30	-14	6,304	-0.22%
2018/07/18	0	0.00	10	83.38	83.05	-10	6,365	-0.16%
2018/07/17	1	82.65	0	0.00	82.55	1	6,322	0.02%
2018/07/16	0	0.00	1	83.10	83.00	-1	6,422	-0.02%
2018/07/13	0	0.00	5	83.02	83.35	-5	6,407	-0.08%
2018/07/11	0.5	81.85	0	0.00	81.70	0.5	6,198	0.01%
2018/07/09	0	0.00	7	82.12	82.25	-7	6,131	-0.11%
2018/07/06	1	80.55	1.1	80.85	80.95	-0.1	6,040	0.00%
2018/07/05	0.1	81.10	0	0.00	80.75	0.1	5,994	0.00%
2018/07/02	0	0.00	1	81.05	81.05	-1	6,052	-0.02%
2018/06/29	0	0.00	1	81.50	81.45	-1	6,045	-0.02%
2018/06/28	4	80.11	0	0.00	80.05	4	5,950	0.07%
2018/06/27	0	80.70	0	0.00	80.40	0	5,831	0.00%
2018/06/26	38	80.52	0	0.00	80.70	38	5,761	0.66%
2018/06/25	8	80.94	0	0.00	80.90	8	5,556	0.14%
2018/06/22	1.1	80.70	0	0.00	81.15	1.1	5,478	0.02%
2018/06/21	0	0.00	0.1	81.50	81.25	-0.1	5,442	0.00%
2018/06/19	4	80.71	0.1	81.00	80.60	3.9	5,466	0.07%
2018/06/13	0	0.00	3	82.93	83.00	-3	5,422	-0.06%
2018/06/12	2	82.13	0	82.65	82.50	2	5,436	0.04%
2018/06/11	1	82.60	0	0.00	82.65	1	5,457	0.02%
2018/06/07	0	83.30	1	83.50	83.45	-1	5,565	-0.02%
2018/06/06	0	0.00	4.4	83.02	83.30	-4.4	5,598	-0.08%
2018/06/05	1	82.30	1	82.50	82.50	0	5,538	0.00%
2018/06/04	0	0.00	3	82.27	82.60	-3	5,547	-0.05%
2018/06/01	0	0.00	0.3	81.45	81.35	-0.3	5,472	0.00%
2018/05/31	1	80.80	0	0.00	80.75	1	5,533	0.02%
2018/05/30	3	80.63	2	80.40	80.40	1	5,568	0.02%
2018/05/29	1	81.55	0	0.00	81.85	1	5,569	0.02%
2018/05/28	0	0.00	2	82.10	82.20	-2	5,618	-0.04%
2018/05/25	0	0.00	7.3	81.83	81.85	-7.3	5,697	-0.13%
2018/05/23	1	81.35	0	0.00	81.35	1	5,743	0.02%
2018/05/22	0	0.00	1	82.15	81.75	-1	5,770	-0.02%
2018/05/21	0	0.00	2	82.00	82.05	-2	5,933	-0.03%
2018/05/18	0	0.00	1	81.10	80.95	-1	6,008	-0.02%
2018/05/16	0	0.00	10	81.73	81.75	-10	6,281	-0.16%
2018/05/15	0.1	81.75	16	81.87	81.65	-15.9	6,311	-0.25%
2018/05/14	0.1	82.45	31	82.25	82.50	-30.9	6,727	-0.46%
2018/05/11	0	0.00	39	81.27	81.60	-39	6,558	-0.59%
2018/05/10	0	0.00	0.7	80.70	80.65	-0.7	6,315	-0.01%
2018/05/09	0	0.00	2.6	80.46	80.45	-2.6	6,264	-0.04%
2018/05/08	0	0.00	1	79.95	80.00	-1	6,278	-0.02%
2018/05/04	8.1	78.84	1	78.85	78.95	7.1	6,314	0.11%
2018/05/03	2.2	78.76	0	0.00	78.55	2.2	6,384	0.03%
2018/05/02	9.1	79.86	0	0.00	79.40	9.1	6,320	0.14%
2018/04/30	6.1	80.01	2	79.93	80.00	4.1	6,313	0.06%
2018/04/27	15.1	78.99	0	0.00	79.20	15.1	6,300	0.24%
2018/04/26	15.1	79.19	0	0.00	79.05	15.1	6,167	0.24%
2018/04/25	39.1	79.11	0	0.00	79.30	39.1	5,981	0.65%
2018/04/24	13	79.55	1	79.65	79.55	12	5,821	0.21%
2018/04/23	1	80.10	0	0.00	79.95	1	5,635	0.02%
2018/04/20	1	80.70	1	80.55	80.75	0	5,524	0.00%
2018/04/19	0	0.00	1	82.10	82.65	-1	5,421	-0.02%
2018/04/17	1.8	81.51	0	0.00	81.40	1.8	5,375	0.03%
2018/04/16	0.1	82.50	0	0.00	82.30	0.1	5,399	0.00%
2018/04/10	3	82.47	0	0.00	82.50	3	5,584	0.05%
2018/04/09	4	82.03	3	82.15	82.20	1	5,639	0.02%
2018/04/03	1	81.30	0	0.00	81.50	1	5,642	0.02%
2018/04/02	1	82.85	0	0.00	82.25	1	5,617	0.02%
2018/03/30	0.1	82.90	0	0.00	82.85	0.1	5,652	0.00%
2018/03/29	2.3	81.96	2	82.15	82.10	0.3	5,612	0.01%
2018/03/26	1	81.90	0	82.45	82.20	1	5,484	0.02%
2018/03/23	1.4	82.10	1	82.10	82.10	0.4	5,489	0.01%
2018/03/21	0	83.95	0	0.00	83.85	0	5,430	0.00%
2018/03/16	0	0.00	1	83.30	83.90	-1	5,399	-0.02%
2018/03/13	0	0.00	14	84.51	84.95	-14	5,409	-0.26%
2018/03/12	0.1	84.15	1	84.10	84.15	-0.9	5,367	-0.02%
2018/03/07	0	0.00	1	82.20	81.80	-1	5,398	-0.02%
2018/03/06	1	82.00	0	0.00	82.15	1	5,449	0.02%
2018/03/05	0	0.00	1	80.85	80.75	-1	5,491	-0.02%
2018/03/01	2	81.90	0	0.00	81.75	2	5,382	0.04%
2018/02/23	1	81.50	0	0.00	82.00	1	5,206	0.02%
2018/02/22	2	81.45	0	0.00	81.00	2	5,225	0.04%
2018/02/21	0	0.00	18.4	81.46	81.50	-18.4	5,238	-0.35%
2018/02/12	1.1	79.64	0	0.00	79.70	1.1	5,082	0.02%
2018/02/09	8.1	78.37	0	0.00	79.05	8.1	5,062	0.16%
2018/02/08	2	80.55	0	0.00	80.60	2	4,828	0.04%
2018/02/07	11.1	81.20	2	81.28	80.65	9.1	4,854	0.19%
2018/02/06	21.1	80.01	7	79.61	79.65	14.1	4,702	0.30%
2018/02/05	2	83.25	0	0.00	83.60	2	4,182	0.05%
2018/01/30	1	84.90	0	0.00	84.55	1	3,980	0.03%
2018/01/29	3	85.58	0	0.00	85.55	3	3,924	0.08%
2018/01/26	1	87.20	0	0.00	87.50	1	3,841	0.03%
2018/01/25	4	87.65	0	0.00	87.45	4	3,739	0.11%
2018/01/23	5	87.98	0	0.00	88.30	5	3,629	0.14%
2018/01/22	2	87.60	0	0.00	87.95	2	3,588	0.06%
2018/01/18	0	0.00	2	86.05	86.30	-2	3,516	-0.06%
2018/01/15	0	0.00	1	84.55	84.65	-1	3,328	-0.03%
2018/01/12	0	0.00	5	83.84	84.10	-5	3,310	-0.15%
2018/01/10	0	0.00	2	84.20	83.75	-2	3,334	-0.06%
2018/01/09	0	0.00	5	84.17	84.15	-5	3,292	-0.15%
2018/01/08	0	0.00	7	84.01	84.10	-7	3,298	-0.21%
2018/01/05	0	0.00	7.1	83.57	83.75	-7.1	3,272	-0.22%
2018/01/04	0	0.00	1	83.35	83.50	-1	3,291	-0.03%
2018/01/03	0	0.00	17.5	83.28	83.35	-17.5	3,464	-0.51%
2018/01/02	0	0.00	5	82.60	82.60	-5	3,412	-0.15%