統一 (1216)-元大-屏東券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.1
漲跌
▼0.4
漲幅
-0.47%
成交量
5,831張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	85.79	0	0.00	85.10	0.1	8,153	0.00%
2024/11/21	0	85.20	0	0.00	85.50	0	8,138	0.00%
2024/11/20	0.1	85.50	2	85.35	86.00	-1.9	8,085	-0.02%
2024/11/19	4.2	83.62	0	0.00	84.70	4.2	8,023	0.05%
2024/11/18	2.2	85.03	0	0.00	84.90	2.2	7,985	0.03%
2024/11/15	1	86.00	0	0.00	85.90	1	7,923	0.01%
2024/11/14	1.1	86.10	1	86.60	86.00	0.1	7,938	0.00%
2024/11/13	1	86.69	2	86.85	86.90	-1	7,917	-0.01%
2024/11/12	3	85.94	2.3	86.43	86.00	0.7	7,933	0.01%
2024/11/11	2	86.30	0	0.00	87.00	2	7,895	0.03%
2024/11/08	4	87.38	1	87.30	87.30	3	7,937	0.04%
2024/11/07	0	89.00	0	0.00	88.20	0	8,051	0.00%
2024/11/06	1.2	89.33	0	0.00	88.70	1.2	8,254	0.01%
2024/11/04	1	87.51	0	0.00	88.70	1	8,576	0.01%
2024/11/01	1	85.50	1	89.60	88.60	0	8,849	0.00%
2024/10/30	0	0.00	0	90.07	89.70	0	8,919	0.00%
2024/10/29	0	88.70	0	0.00	89.10	0	9,450	0.00%
2024/10/25	0	0.00	0	89.30	88.90	0	9,644	0.00%
2024/10/24	0.2	89.55	3	89.50	89.80	-2.8	9,836	-0.03%
2024/10/23	1	88.00	1	88.40	88.10	0	10,033	0.00%
2024/10/18	0	0.00	0	89.55	89.70	0	10,465	0.00%
2024/10/17	0	0.00	2.1	89.24	89.70	-2.1	10,603	-0.02%
2024/10/11	0	86.90	0	0.00	86.60	0	10,663	0.00%
2024/10/07	0.5	87.25	0	0.00	87.20	0.5	10,707	0.00%
2024/10/04	1	87.00	0	0.00	87.10	1	10,672	0.01%
2024/10/01	1.1	86.58	2.5	87.60	89.00	-1.4	10,566	-0.01%
2024/09/30	1	87.90	0	0.00	87.20	1	10,614	0.01%
2024/09/26	2	90.00	3	90.20	89.60	-1	10,581	-0.01%
2024/09/24	0	0.00	1	89.19	89.50	-1	10,548	-0.01%
2024/09/23	1	87.40	1	87.90	87.90	0	10,608	0.00%
2024/09/20	0	0.00	2	88.40	88.10	-2	10,637	-0.02%
2024/09/19	0	0.00	0.2	87.30	87.80	-0.2	10,635	0.00%
2024/09/16	0	86.20	0.1	86.00	86.50	-0.1	10,711	0.00%
2024/09/13	0	86.70	0	87.10	87.20	0	10,748	0.00%
2024/09/12	0	0.00	8	87.27	87.50	-8	10,792	-0.07%
2024/09/11	2.2	86.18	1	86.60	86.10	1.2	10,756	0.01%
2024/09/10	0	0.00	3.5	85.80	87.00	-3.5	10,686	-0.03%
2024/09/09	0	83.00	0	0.00	84.00	0	10,586	0.00%
2024/09/06	1	83.60	0	0.00	83.60	1	10,541	0.01%
2024/09/04	3	81.20	3	82.50	81.70	0	10,532	0.00%
2024/08/29	1.5	82.47	0	0.00	82.20	1.5	10,429	0.01%
2024/08/28	1	82.30	0	0.00	82.80	1	10,508	0.01%
2024/08/26	1	81.50	0	81.60	81.50	1	10,873	0.01%
2024/08/23	0	0.00	0.1	81.94	81.80	-0.1	11,000	0.00%
2024/08/22	0	0.00	0	81.80	82.00	0	11,090	0.00%
2024/08/21	0	0.00	1	81.30	81.70	-1	11,155	-0.01%
2024/08/20	0	80.50	0	0.00	80.60	0	11,224	0.00%
2024/08/19	1.1	80.99	0	0.00	80.50	1.1	11,392	0.01%
2024/08/16	0	0.00	1	82.20	81.20	-1	11,617	-0.01%
2024/08/15	1	81.21	0	81.50	81.00	1	11,742	0.01%
2024/08/14	5	82.40	0	0.00	82.70	5	11,978	0.04%
2024/08/13	0.5	82.20	3	82.20	82.70	-2.5	12,062	-0.02%
2024/08/09	1.4	81.22	10	80.98	81.80	-8.6	12,239	-0.07%
2024/08/08	0	79.60	0	79.70	79.20	0	12,176	0.00%
2024/08/07	6.1	78.06	0	0.00	78.30	6.1	12,031	0.05%
2024/08/06	1	77.32	1.1	78.14	78.90	0	11,970	0.00%
2024/08/05	3.2	76.57	5	76.70	77.20	-1.8	11,725	-0.02%
2024/08/02	3.5	78.59	0.1	79.40	79.20	3.5	11,447	0.03%
2024/08/01	9.5	79.01	0	0.00	79.90	9.5	11,333	0.08%
2024/07/31	0	85.22	0	0.00	83.90	0	10,828	0.00%
2024/07/30	0.7	84.54	1.5	84.51	85.70	-0.8	10,797	-0.01%
2024/07/29	4	86.93	0	0.00	86.40	4	10,805	0.04%
2024/07/26	1.5	87.17	0	0.00	87.20	1.5	10,701	0.01%
2024/07/23	0.2	89.00	0	0.00	88.50	0.2	10,497	0.00%
2024/07/22	0	86.90	1.1	87.87	88.30	-1	10,388	-0.01%
2024/07/19	0	87.00	0	0.00	86.90	0	10,257	0.00%
2024/07/18	1	87.40	1	87.89	87.40	0	10,173	0.00%
2024/07/17	0	84.60	1.6	84.48	84.80	-1.6	10,018	-0.02%
2024/07/16	1	85.30	0.1	85.40	84.90	0.9	10,060	0.01%
2024/07/15	0	0.00	0	86.00	86.50	0	10,004	0.00%
2024/07/05	0	0.00	0.1	84.45	84.20	-0.1	10,134	0.00%
2024/07/03	0	0.00	0	82.50	82.00	0	10,051	0.00%
2024/07/02	0	82.00	0	81.80	82.00	0	9,987	0.00%
2024/07/01	0	81.20	0	0.00	81.50	0	9,972	0.00%
2024/06/27	0	81.37	0	81.50	81.90	0	9,992	0.00%
2024/06/25	0	83.00	0	83.20	83.20	0	10,454	0.00%
2024/06/24	0	81.50	0.3	81.80	82.90	-0.2	10,533	0.00%
2024/06/21	0	81.20	0.2	81.60	81.50	-0.2	10,611	0.00%
2024/06/20	0	81.00	1	80.70	81.00	-1	10,490	-0.01%
2024/06/18	0	0.00	0.9	81.20	81.50	-0.9	10,546	-0.01%
2024/06/14	0	0.00	1.1	82.00	81.70	-1.1	10,802	-0.01%
2024/06/13	0	0.00	0.1	80.70	80.90	-0.1	10,821	0.00%
2024/06/12	0	79.50	5.4	80.44	80.30	-5.4	10,939	-0.05%
2024/06/11	1.3	78.86	0	0.00	79.00	1.3	11,035	0.01%
2024/06/06	0	0.00	3	80.47	80.30	-3	11,099	-0.03%
2024/06/05	2	79.20	5	79.70	79.50	-3	11,084	-0.03%
2024/06/04	5	78.70	0.1	79.40	79.30	4.9	11,093	0.04%
2024/06/03	0	0.00	10	79.85	80.10	-10	11,038	-0.09%
2024/05/31	1	79.97	1.6	77.96	80.00	-0.5	10,861	-0.01%
2024/05/30	2.5	77.06	3	77.60	77.00	-0.5	10,393	0.00%
2024/05/29	13.1	77.29	0	0.00	76.80	13.1	10,283	0.13%
2024/05/28	2.2	78.66	0	0.00	78.50	2.2	10,125	0.02%
2024/05/24	0.1	79.60	0	0.00	79.10	0.1	10,063	0.00%
2024/05/23	0	0.00	0.5	80.50	80.80	-0.5	9,950	-0.01%
2024/05/22	0	0.00	5.1	80.15	80.30	-5.1	9,702	-0.05%
2024/05/21	0	0.00	3	79.23	79.20	-3	9,454	-0.03%
2024/05/20	2	77.60	2	77.80	77.90	0	9,315	0.00%
2024/05/17	0	0.00	0.2	79.51	79.20	-0.2	9,181	0.00%
2024/05/16	0	0.00	2	80.00	79.80	-2	9,061	-0.02%
2024/05/15	0.5	79.00	10.7	78.84	79.10	-10.2	8,900	-0.11%
2024/05/14	0.9	78.20	0.2	78.26	78.30	0.7	8,901	0.01%
2024/05/13	0	77.70	2	77.75	78.20	-2	8,820	-0.02%
2024/05/09	1.1	76.13	1	76.40	76.30	0.1	8,749	0.00%
2024/05/08	0	0.00	0	76.60	77.00	0	8,756	0.00%
2024/05/07	3.1	76.61	3	76.97	77.00	0.1	8,714	0.00%
2024/05/06	0	0.00	2.1	76.78	77.60	-2.1	8,597	-0.02%
2024/05/03	10	76.03	1	76.90	76.00	9	8,524	0.11%
2024/05/02	1	76.11	0	0.00	76.00	1	8,392	0.01%
2024/04/30	0	0.00	1	77.10	76.50	-1	8,273	-0.01%
2024/04/29	0	77.30	0	0.00	77.30	0	8,185	0.00%
2024/04/26	0	0.00	1	76.40	76.50	-1	8,153	-0.01%
2024/04/25	1	76.10	0	0.00	76.10	1	8,136	0.01%
2024/04/24	4	77.35	2.1	77.25	77.00	1.9	8,129	0.02%
2024/04/23	0	0.00	0	78.40	78.40	0	8,145	0.00%
2024/04/22	3	78.40	28.1	77.93	78.90	-25.1	8,194	-0.31%
2024/04/19	0	0.00	2	76.05	76.00	-2	8,027	-0.02%
2024/04/18	0	0.00	4.2	76.73	76.80	-4.2	7,919	-0.05%
2024/04/16	8.2	74.81	0.3	74.90	74.50	7.9	7,721	0.10%
2024/04/11	0	0.00	1	76.21	76.40	-1	7,539	-0.01%
2024/04/10	0	0.00	41	76.66	76.40	-41	7,514	-0.55%
2024/04/09	0	0.00	6	76.25	76.50	-6	7,588	-0.08%
2024/04/08	0	0.00	1	75.60	75.40	-1	7,599	-0.01%
2024/04/01	3	76.73	1	77.00	76.50	2	7,563	0.03%
2024/03/29	3.1	76.63	1	76.40	77.50	2.1	7,519	0.03%
2024/03/28	1	75.70	1.1	76.10	76.40	-0.1	7,096	0.00%
2024/03/27	0	0.00	1	76.50	76.60	-1	6,992	-0.01%
2024/03/26	13	74.77	4.8	75.17	75.50	8.2	6,918	0.12%
2024/03/25	1	75.20	0	0.00	75.60	1	6,859	0.01%
2024/03/22	13.2	75.32	0	0.00	75.40	13.2	6,981	0.19%
2024/03/21	2	76.85	4	77.23	76.60	-2	6,961	-0.03%
2024/03/20	0.1	76.40	0	0.00	76.50	0.1	6,966	0.00%
2024/03/19	20	76.18	1.4	75.90	75.90	18.6	6,922	0.27%
2024/03/18	7	76.50	1.1	76.60	76.30	5.9	6,714	0.09%
2024/03/14	1	77.50	5.1	78.39	77.80	-4.1	6,534	-0.06%
2024/03/13	0.5	77.90	3.2	78.08	78.00	-2.7	6,418	-0.04%
2024/03/12	0	0.00	0	76.40	76.60	0	6,247	0.00%
2024/03/11	0.2	75.76	0	0.00	76.60	0.2	6,271	0.00%
2024/03/08	1	75.40	4	75.88	75.70	-3	6,321	-0.05%
2024/03/07	1.4	76.67	4	76.77	76.80	-2.6	6,384	-0.04%
2024/03/05	0.1	75.98	1	76.20	75.90	-0.9	7,147	-0.01%
2024/03/04	2	75.30	2	76.00	76.20	0	7,450	0.00%
2024/03/01	0	0.00	0.2	75.90	75.80	-0.2	7,808	0.00%
2024/02/29	0	0.00	2.4	76.44	76.70	-2.4	8,155	-0.03%
2024/02/27	3.1	75.26	5	75.46	75.30	-2	8,418	-0.02%
2024/02/26	1	75.10	1	75.50	75.50	0	8,675	0.00%
2024/02/23	1.2	75.70	1	76.10	75.80	0.2	8,895	0.00%
2024/02/22	2.2	75.81	2.2	76.27	76.50	-0.1	9,088	0.00%
2024/02/21	0	0.00	4	76.65	76.80	-4	9,110	-0.04%
2024/02/20	0.2	75.64	15.7	75.23	76.10	-15.5	9,087	-0.17%
2024/02/19	0	0.00	9.6	74.29	74.60	-9.6	9,015	-0.11%
2024/02/16	0.1	73.40	0.1	73.20	73.50	0	9,046	0.00%
2024/02/15	0.1	73.00	2	73.20	73.50	-1.9	9,041	-0.02%
2024/02/05	0.1	72.89	0	0.00	73.10	0.1	8,949	0.00%
2024/02/02	0	0.00	0.3	72.81	73.10	-0.3	8,919	0.00%
2024/02/01	3	72.97	6.7	72.95	73.50	-3.7	8,933	-0.04%
2024/01/31	0	0.00	1.1	72.19	72.40	-1.1	8,912	-0.01%
2024/01/30	0.1	71.76	0	0.00	71.50	0.1	8,934	0.00%
2024/01/29	0	71.62	0	0.00	71.50	0	8,972	0.00%
2024/01/25	0	71.50	0	71.50	71.70	0	9,119	0.00%
2024/01/24	4	71.30	0.1	71.60	71.30	4	9,171	0.04%
2024/01/23	1.5	71.17	2	71.25	71.50	-0.5	9,322	-0.01%
2024/01/22	4.1	70.88	0	0.00	70.60	4.1	9,409	0.04%
2024/01/19	0	71.20	0	0.00	71.50	0	9,462	0.00%
2024/01/18	0	70.80	0	0.00	71.10	0	9,563	0.00%
2024/01/17	5	70.76	1	70.40	70.30	4	9,538	0.04%
2024/01/16	6.1	71.16	0	0.00	71.20	6.1	9,473	0.06%
2024/01/15	0	72.56	0	0.00	72.20	0	9,425	0.00%
2024/01/12	0	72.36	0	0.00	72.60	0	9,509	0.00%
2024/01/11	1	72.30	0	0.00	72.30	1	9,501	0.01%
2024/01/10	2	72.30	3	72.43	72.50	-1	9,654	-0.01%
2024/01/09	5	72.60	0	0.00	72.50	5	9,689	0.05%
2024/01/08	0	72.90	0	0.00	73.00	0	9,705	0.00%
2024/01/05	2	72.60	0	0.00	72.80	2	9,760	0.02%
2024/01/04	0.1	72.50	0	0.00	72.50	0.1	9,797	0.00%
2024/01/03	3	72.63	1	72.70	73.00	2	9,946	0.02%
2024/01/02	3	73.50	1	74.10	74.10	2	9,885	0.02%
2023/12/28	0	73.50	0.2	74.10	74.20	-0.2	10,055	0.00%
2023/12/27	0.2	73.60	0	0.00	73.90	0.2	10,022	0.00%
2023/12/20	0	0.00	13	74.18	74.30	-13	9,808	-0.13%
2023/12/18	3	74.20	8	74.50	74.20	-5	9,653	-0.05%
2023/12/15	0	74.40	1	74.40	73.70	-1	9,564	-0.01%
2023/12/14	0	0.00	7.3	74.12	73.80	-7.3	9,411	-0.08%
2023/12/13	13	73.30	2.1	73.40	73.20	11	9,325	0.12%
2023/12/08	0	74.00	0	0.00	74.10	0	9,366	0.00%
2023/12/07	1	73.80	1	74.19	74.10	0	9,343	0.00%
2023/12/06	1.1	73.38	0.1	73.70	73.30	1	9,311	0.01%
2023/12/05	0.8	74.11	0	74.20	74.00	0.8	9,243	0.01%
2023/12/04	0.8	74.42	2	75.00	74.40	-1.2	9,139	-0.01%
2023/12/01	1	72.92	2.3	74.25	74.30	-1.3	9,036	-0.01%
2023/11/30	3	72.77	1	72.90	73.00	2	8,783	0.02%
2023/11/29	0.1	72.50	1	73.20	72.20	-1	8,269	-0.01%
2023/11/28	5	72.04	1	73.10	71.80	4	8,036	0.05%
2023/11/27	21	72.94	3	73.50	72.00	18	7,843	0.23%
2023/11/24	5	73.46	4.8	73.62	72.60	0.2	7,546	0.00%
2023/11/23	1	73.40	3.1	73.45	72.50	-2.1	7,211	-0.03%
2023/11/22	1	72.20	5.1	72.42	71.80	-4.1	6,919	-0.06%
2023/11/21	1	72.00	97.2	72.01	71.90	-96.2	6,696	-1.44%
2023/11/20	0	71.40	0	71.30	71.50	0	6,486	0.00%
2023/11/17	0	71.09	0.1	71.25	71.00	-0.1	6,450	0.00%
2023/11/16	0	0.00	2.5	71.30	71.10	-2.5	6,374	-0.04%
2023/11/13	1	69.50	0	69.90	69.80	1	6,269	0.02%
2023/11/10	0.2	70.00	0	0.00	69.80	0.2	6,288	0.00%
2023/11/09	0	70.50	0	0.00	70.40	0	6,321	0.00%
2023/11/08	0.1	70.03	0	0.00	70.10	0.1	6,361	0.00%
2023/11/06	0	0.00	4.2	70.27	70.20	-4.2	6,379	-0.07%
2023/11/03	2	69.80	0	0.00	70.00	2	6,379	0.03%
2023/11/02	1	69.20	18.1	69.21	69.30	-17.1	6,396	-0.27%
2023/10/31	1.1	67.79	0	0.00	67.90	1.1	6,561	0.02%
2023/10/30	0	67.30	0	0.00	67.60	0	6,573	0.00%
2023/10/27	0	67.27	0.2	67.50	67.30	-0.2	6,593	0.00%
2023/10/26	0.1	67.32	0	0.00	67.30	0.1	6,634	0.00%
2023/10/25	5.3	67.81	0	0.00	67.60	5.3	6,561	0.08%
2023/10/24	0.4	67.86	0.1	67.80	68.00	0.3	6,586	0.00%
2023/10/23	1.2	67.71	1	67.80	67.70	0.2	6,583	0.00%
2023/10/20	19.6	67.62	0	0.00	67.60	19.6	6,580	0.30%
2023/10/19	0	68.80	0	0.00	68.60	0	6,636	0.00%
2023/10/18	1.1	69.19	0.5	69.30	68.60	0.6	6,725	0.01%
2023/10/17	0	0.00	0.2	69.50	69.30	-0.2	6,635	0.00%
2023/10/16	5	68.90	0	0.00	69.00	5	6,703	0.07%
2023/10/13	0.5	69.07	0	0.00	69.00	0.5	6,788	0.01%
2023/10/12	3.2	69.23	2	69.55	69.50	1.2	6,768	0.02%
2023/10/11	5	69.82	3	70.07	70.00	2	6,723	0.03%
2023/10/06	0.1	68.67	0	0.00	68.70	0.1	6,580	0.00%
2023/10/05	1.1	68.34	3	68.63	68.60	-1.9	6,615	-0.03%
2023/10/04	9.1	67.90	0	0.00	67.70	9.1	6,550	0.14%
2023/10/03	0.2	70.00	1	69.80	69.80	-0.8	6,387	-0.01%
2023/10/02	1	70.01	0	0.00	70.30	1	6,513	0.02%
2023/09/28	0.1	70.28	0	0.00	70.10	0.1	6,658	0.00%
2023/09/27	0	70.20	0	0.00	70.30	0	6,657	0.00%
2023/09/26	1.1	69.99	0	0.00	70.10	1.1	6,676	0.02%
2023/09/25	1.1	70.48	0	0.00	70.30	1.1	6,686	0.02%
2023/09/22	0.1	70.16	0	0.00	69.80	0.1	6,760	0.00%
2023/09/21	4.1	70.00	0	0.00	69.80	4.1	6,798	0.06%
2023/09/20	0	71.00	1	71.10	70.90	-1	6,711	-0.01%
2023/09/18	2	70.80	0	0.00	70.90	2	6,804	0.03%
2023/09/15	0	70.90	0	0.00	71.10	0	6,903	0.00%
2023/09/14	0.1	71.00	0	0.00	70.60	0.1	7,013	0.00%
2023/09/13	0	70.81	0	0.00	70.90	0	7,199	0.00%
2023/09/12	1.3	70.65	0	0.00	70.70	1.3	7,472	0.02%
2023/09/11	0	0.00	1	70.70	70.50	-1	7,492	-0.01%
2023/09/08	1	70.30	0.2	70.50	70.80	0.9	7,508	0.01%
2023/09/07	0.1	70.50	0	0.00	70.20	0.1	7,577	0.00%
2023/09/06	5.2	70.37	0	0.00	70.30	5.2	7,575	0.07%
2023/09/05	0	71.10	0	0.00	71.00	0	7,533	0.00%
2023/09/04	1.1	70.53	0	0.00	70.80	1.1	7,549	0.01%
2023/09/01	71	70.59	0	0.00	70.70	71	7,595	0.93%
2023/08/31	12.1	71.07	0	0.00	70.70	12.1	7,572	0.16%
2023/08/30	0.2	72.40	0	0.00	72.80	0.2	7,397	0.00%
2023/08/28	1	70.70	2	70.90	71.10	-1	7,379	-0.01%
2023/08/25	5.2	71.02	0	0.00	71.10	5.2	7,658	0.07%
2023/08/24	0.1	71.82	1	71.90	71.70	-0.9	7,702	-0.01%
2023/08/22	1	71.90	0	0.00	71.80	1	7,766	0.01%
2023/08/18	0	72.30	0	0.00	72.40	0	7,861	0.00%
2023/08/17	0	72.70	2	72.25	72.80	-2	7,874	-0.03%
2023/08/16	0	72.50	0	0.00	72.50	0	7,768	0.00%
2023/08/15	0	72.70	0	0.00	72.30	0	7,806	0.00%
2023/08/14	1	72.10	0	0.00	72.80	1	7,868	0.01%
2023/08/11	1	71.80	2	72.30	72.30	-1	8,016	-0.01%
2023/08/10	1.2	70.36	0	0.00	70.70	1.2	8,035	0.01%
2023/08/09	1	70.71	0	0.00	71.10	1	7,998	0.01%
2023/08/08	0.3	71.55	0	0.00	71.00	0.3	7,982	0.00%
2023/08/07	0.1	71.70	0	0.00	71.70	0.1	7,900	0.00%
2023/08/04	7.4	72.08	0	0.00	71.10	7.4	7,845	0.09%
2023/08/02	2.2	75.82	1.5	76.05	76.20	0.7	7,623	0.01%
2023/08/01	3	75.63	0	0.00	76.50	3	7,502	0.04%
2023/07/31	0	75.75	0	0.00	75.30	0	7,372	0.00%
2023/07/28	2.1	75.81	0	0.00	75.90	2.1	7,299	0.03%
2023/07/27	0.2	76.63	1.1	76.97	76.40	-0.9	7,249	-0.01%
2023/07/25	0.1	76.32	0	0.00	75.60	0.1	7,257	0.00%
2023/07/21	0	76.30	0	0.00	75.60	0	7,204	0.00%
2023/07/19	1	76.40	4	76.50	76.40	-3	7,116	-0.04%
2023/07/18	0	75.70	0	0.00	76.10	0	7,047	0.00%
2023/07/17	0.1	75.95	0	0.00	75.70	0.1	7,008	0.00%
2023/07/14	0	0.00	4	75.50	75.60	-4	7,035	-0.06%
2023/07/13	0	75.20	2	75.30	74.70	-2	7,027	-0.03%
2023/07/12	2.1	74.02	1	74.20	74.80	1.1	7,002	0.02%
2023/07/11	0.1	74.60	2	74.65	74.80	-1.9	6,950	-0.03%
2023/07/10	2	73.80	0	0.00	73.70	2	6,987	0.03%
2023/07/07	1	72.62	1	73.20	73.20	0	7,054	0.00%
2023/07/06	5.5	73.73	0	0.00	74.00	5.5	7,009	0.08%
2023/07/05	2	75.85	0	0.00	75.80	2	6,853	0.03%
2023/07/03	0.1	76.50	2	77.00	76.50	-1.9	6,987	-0.03%
2023/06/29	2	76.40	0	0.00	76.30	2	7,006	0.03%
2023/06/28	0	76.20	0	0.00	76.30	0	7,063	0.00%
2023/06/27	1	76.00	0	0.00	76.20	1	7,150	0.01%
2023/06/21	1.8	77.18	2	76.90	77.40	-0.2	7,224	0.00%
2023/06/20	3	77.50	1.7	77.80	78.20	1.3	7,178	0.02%
2023/06/19	0	0.00	3	77.40	78.80	-3	7,018	-0.04%
2023/06/16	0	77.00	0.1	77.00	77.20	-0.1	6,838	0.00%
2023/06/15	0	76.20	0.1	76.00	76.30	-0.1	6,572	0.00%
2023/06/14	0	0.00	0.5	76.30	76.40	-0.5	6,665	-0.01%
2023/06/12	0	76.20	1	76.10	76.20	-1	6,723	-0.01%
2023/06/09	0	0.00	0	75.80	76.00	0	6,775	0.00%
2023/06/08	0	75.10	0	75.40	75.40	0	6,795	0.00%
2023/06/07	0.1	75.10	0	0.00	75.40	0.1	6,802	0.00%
2023/06/06	1.1	74.70	0	0.00	74.80	1.1	6,723	0.02%
2023/06/05	0	74.80	2	74.80	74.70	-2	6,698	-0.03%
2023/06/02	0.5	74.80	0.1	74.90	75.10	0.4	6,733	0.01%
2023/05/31	0	0.00	5.1	74.40	74.30	-5.1	6,773	-0.08%
2023/05/30	0	74.25	0	0.00	74.30	0	6,546	0.00%
2023/05/26	1	74.40	0	74.50	74.60	1	6,692	0.01%
2023/05/24	1	75.20	1	74.90	75.60	0	6,739	0.00%
2023/05/23	0	0.00	0	75.70	75.70	0	6,664	0.00%
2023/05/22	0	0.00	1.2	75.72	75.70	-1.2	6,642	-0.02%
2023/05/19	0	0.00	3	75.40	75.40	-3	6,613	-0.05%
2023/05/18	1	75.40	0.3	75.50	75.30	0.8	6,546	0.01%
2023/05/17	0	0.00	2.6	75.91	76.20	-2.6	6,453	-0.04%
2023/05/16	0	0.00	17	75.00	74.90	-17	6,264	-0.27%
2023/05/15	0	0.00	0.1	74.60	74.60	-0.1	6,229	0.00%
2023/05/12	0	0.00	0.1	74.30	74.60	-0.1	6,192	0.00%
2023/05/11	0	0.00	0.1	74.30	74.40	-0.1	6,140	0.00%
2023/05/10	1	74.50	1	74.40	74.50	0	6,132	0.00%
2023/05/09	0	74.40	0.9	74.30	74.40	-0.9	6,163	-0.02%
2023/05/08	1	73.90	0.3	73.95	74.40	0.7	6,191	0.01%
2023/05/05	0	0.00	0	73.80	73.90	0	6,260	0.00%
2023/05/03	0	73.60	0	0.00	73.50	0	6,331	0.00%
2023/04/28	0.1	73.14	0	0.00	73.60	0.1	6,700	0.00%
2023/04/27	0	0.00	1.2	73.40	73.50	-1.2	6,720	-0.02%
2023/04/26	0	0.00	0.1	73.70	73.90	-0.1	6,727	0.00%
2023/04/25	0	0.00	0.1	72.90	73.00	-0.1	6,640	0.00%
2023/04/24	0.1	73.00	0	0.00	73.00	0.1	6,689	0.00%
2023/04/21	0.1	72.80	2.2	73.27	73.00	-2.2	6,703	-0.03%
2023/04/20	2.1	72.54	0	72.40	72.50	2	6,735	0.03%
2023/04/19	0	73.00	0	0.00	73.60	0	6,788	0.00%
2023/04/14	0.1	73.10	0	0.00	73.10	0.1	6,851	0.00%
2023/04/13	0.2	72.80	0.1	73.00	73.80	0.1	6,873	0.00%
2023/04/12	2	73.25	0	73.40	73.10	2	6,864	0.03%
2023/04/11	0	0.00	2.1	73.50	73.90	-2.1	6,819	-0.03%
2023/04/10	1	72.00	1.8	72.02	72.50	-0.8	6,755	-0.01%
2023/04/07	0.1	72.00	0.1	72.10	71.90	0	6,759	0.00%
2023/04/06	0	72.40	2	72.45	72.60	-2	6,715	-0.03%
2023/03/31	0.2	72.00	0	0.00	71.90	0.2	6,527	0.00%
2023/03/30	2	72.00	3.1	71.81	72.00	-1.1	6,468	-0.02%
2023/03/29	0	0.00	12.2	71.77	71.90	-12.2	6,464	-0.19%
2023/03/28	2.6	71.46	4.3	71.48	71.30	-1.8	6,410	-0.03%
2023/03/27	3.1	71.30	7.5	71.09	71.00	-4.4	6,325	-0.07%
2023/03/24	0	0.00	3.7	70.00	70.40	-3.7	6,341	-0.06%
2023/03/23	2.2	69.41	0.1	69.70	69.80	2.1	6,351	0.03%
2023/03/22	1	69.70	0	0.00	69.60	1	6,379	0.02%
2023/03/21	0.6	69.09	0	69.30	69.30	0.6	6,434	0.01%
2023/03/20	0.1	68.98	0	0.00	69.00	0.1	6,423	0.00%
2023/03/17	0.4	68.78	0	0.00	68.70	0.4	6,485	0.01%
2023/03/16	0.2	68.90	0.1	68.62	69.20	0.1	6,451	0.00%
2023/03/15	0	68.70	2.1	68.90	69.20	-2.1	6,553	-0.03%
2023/03/14	0.2	68.49	0	0.00	68.90	0.2	6,660	0.00%
2023/03/10	0	0.00	0.1	68.40	68.40	-0.1	6,820	0.00%
2023/03/08	0	68.60	0	0.00	68.90	0	7,474	0.00%
2023/03/07	1	68.80	1	68.80	68.80	0	7,636	0.00%
2023/03/06	1	69.09	3	68.96	69.00	-2	7,927	-0.03%
2023/03/03	0	0.00	4.1	68.52	68.40	-4.1	8,089	-0.05%
2023/03/02	0	0.00	7	67.86	68.00	-7	8,283	-0.08%
2023/03/01	0	67.30	0	0.00	67.10	0	8,348	0.00%
2023/02/24	0	0.00	0.1	67.36	67.50	-0.1	8,420	0.00%
2023/02/23	0	0.00	2	67.45	67.20	-2	8,420	-0.02%
2023/02/21	0.1	66.70	0	0.00	66.80	0.1	8,509	0.00%
2023/02/20	0	66.53	0.5	66.44	66.40	-0.5	8,739	-0.01%
2023/02/16	2.1	66.61	0	0.00	66.30	2.1	8,944	0.02%
2023/02/13	3.5	66.48	0	0.00	67.10	3.5	9,179	0.04%
2023/02/10	0	66.70	0	0.00	66.60	0	9,183	0.00%
2023/02/09	0.1	66.77	0	0.00	66.80	0.1	9,225	0.00%
2023/02/07	1	66.70	0	0.00	66.80	1	9,361	0.01%
2023/02/06	0.1	66.32	0	0.00	66.20	0.1	9,333	0.00%
2023/02/03	1.3	66.87	0.9	66.30	66.30	0.4	9,324	0.00%
2023/02/02	0.1	67.20	1	67.50	67.50	-1	9,251	-0.01%
2023/02/01	2	66.85	0.2	67.20	67.10	1.8	9,199	0.02%
2023/01/31	1.1	67.25	0	0.00	67.30	1.1	9,230	0.01%
2023/01/30	1	67.00	1	67.41	68.00	0	9,145	0.00%
2023/01/17	0	0.00	0.2	67.60	67.90	-0.2	8,956	0.00%
2023/01/16	0	0.00	1.3	68.04	68.00	-1.3	8,951	-0.01%
2023/01/13	0	0.00	1.1	67.78	67.50	-1.1	8,932	-0.01%
2023/01/12	0	0.00	2.1	67.50	67.10	-2.1	9,087	-0.02%
2023/01/11	0	67.30	0	0.00	66.90	0	9,024	0.00%
2023/01/10	1	66.70	1.1	67.10	67.10	-0.1	9,036	0.00%
2023/01/09	0	0.00	5.1	67.70	67.60	-5.1	9,000	-0.06%
2023/01/06	0	0.00	0.5	66.61	66.60	-0.5	8,959	-0.01%
2022/12/30	0	0.00	0.2	66.45	66.60	-0.2	9,157	0.00%
2022/12/29	0	0.00	1	66.30	66.30	-1	9,165	-0.01%
2022/12/28	0.2	65.90	0	0.00	66.20	0.2	9,155	0.00%
2022/12/26	0	0.00	0	65.90	65.80	0	9,170	0.00%
2022/12/21	1	65.30	0.2	65.50	65.40	0.8	9,610	0.01%
2022/12/20	2	65.55	3	65.93	65.60	-1	9,610	-0.01%
2022/12/16	0	0.00	0	65.40	65.30	0	9,644	0.00%
2022/12/15	1	65.51	0	0.00	65.50	1	9,577	0.01%
2022/12/14	0	0.00	1	65.99	66.00	-1	9,534	-0.01%
2022/12/13	5	65.80	0	0.00	65.40	5	9,545	0.05%
2022/12/12	0	0.00	1	65.80	65.80	-1	9,531	-0.01%
2022/12/09	0	0.00	8	65.63	66.00	-8	9,737	-0.08%
2022/12/08	1	64.60	0	0.00	65.00	1	9,706	0.01%
2022/12/07	0	0.00	18	65.11	65.20	-18	9,691	-0.19%
2022/12/06	1.1	64.64	0	0.00	64.60	1.1	9,573	0.01%
2022/12/05	1.1	65.39	1	65.40	65.40	0.1	9,457	0.00%
2022/12/02	2.1	64.97	1	65.20	65.00	1.1	9,365	0.01%
2022/12/01	13.4	65.59	1.4	65.88	65.90	12	9,245	0.13%
2022/11/30	12	65.59	4	65.99	66.10	8	9,034	0.09%
2022/11/29	4	64.88	7.1	65.44	65.80	-3.1	8,559	-0.04%
2022/11/28	2.1	64.57	2.2	65.30	65.30	-0.1	8,381	0.00%
2022/11/25	1.2	64.28	2	65.70	65.70	-0.9	8,129	-0.01%
2022/11/24	1	63.61	0	0.00	65.30	1	7,981	0.01%
2022/11/23	0.1	63.54	1	64.00	64.00	-0.9	7,761	-0.01%
2022/11/22	3.5	63.48	0	0.00	63.80	3.5	7,680	0.05%
2022/11/21	4.1	63.79	0	0.00	64.20	4.1	7,519	0.05%
2022/11/18	2	64.05	0	0.00	64.10	2	7,396	0.03%
2022/11/17	2.8	64.19	1.2	64.12	64.10	1.6	7,339	0.02%
2022/11/16	4.1	64.63	0	0.00	64.50	4.1	7,190	0.06%
2022/11/15	1	65.61	0	0.00	66.00	1	6,980	0.01%
2022/11/14	0	0.00	2.1	66.00	66.10	-2.1	6,907	-0.03%
2022/11/11	1	65.20	1	65.50	65.40	0	6,817	0.00%
2022/11/10	8	64.61	0	0.00	64.90	8	6,777	0.12%
2022/11/09	2.2	65.10	0	0.00	65.30	2.2	6,774	0.03%
2022/11/08	2.1	65.11	2.2	65.41	65.50	-0.1	6,713	0.00%
2022/11/07	0	65.50	0	0.00	65.80	0	6,703	0.00%
2022/11/04	1	65.10	1	65.50	65.50	0	6,696	0.00%
2022/11/03	0	65.50	0	0.00	65.60	0	6,682	0.00%
2022/11/01	0	0.00	1	66.00	66.10	-1	6,629	-0.02%
2022/10/31	1	65.40	2	66.15	65.50	-1	6,624	-0.02%
2022/10/28	0	0.00	1	65.90	65.80	-1	6,790	-0.01%
2022/10/27	1	65.60	1	66.00	65.80	0	6,845	0.00%
2022/10/21	2	64.06	1	64.30	64.10	1	7,015	0.01%
2022/10/20	2	64.15	3	64.50	64.70	-1	7,014	-0.01%
2022/10/19	2	65.20	0	0.00	65.30	2	6,886	0.03%
2022/10/18	3	65.33	1	65.50	65.30	2	6,897	0.03%
2022/10/14	1	65.90	1.9	66.21	66.10	-0.9	7,010	-0.01%
2022/10/13	3	66.00	3	66.17	66.40	0	7,216	0.00%
2022/10/12	0	0.00	1.1	66.30	66.90	-1.1	7,131	-0.01%
2022/10/11	4	65.78	5	66.14	65.80	-1	7,089	-0.01%
2022/10/06	2	65.85	3	66.57	66.00	-1	7,059	-0.01%
2022/10/05	0	65.96	3	65.80	66.30	-3	7,121	-0.04%
2022/10/04	2.1	66.15	0	0.00	65.70	2.1	7,142	0.03%
2022/09/30	0	0.00	3	67.10	67.30	-3	7,261	-0.04%
2022/09/29	0	0.00	3	67.20	67.50	-3	7,268	-0.04%
2022/09/28	0	0.00	1.3	66.56	66.60	-1.3	7,342	-0.02%
2022/09/27	0.2	65.93	0.5	66.00	65.90	-0.3	7,358	0.00%
2022/09/26	1.6	65.96	4	65.80	66.00	-2.4	7,449	-0.03%
2022/09/23	0.5	65.48	1	65.60	65.50	-0.5	7,531	-0.01%
2022/09/22	0.5	65.55	0	0.00	65.30	0.5	7,605	0.01%
2022/09/21	1	65.60	0.4	65.70	65.70	0.6	7,584	0.01%
2022/09/20	1	65.10	1	65.50	65.50	0	7,571	0.00%
2022/09/19	1	65.40	1.1	65.22	65.20	-0.1	7,569	0.00%
2022/09/16	3	65.87	1.5	65.57	65.70	1.5	7,526	0.02%
2022/09/15	5	66.58	5	66.90	66.90	0	7,453	0.00%
2022/09/14	1.6	67.44	0	0.00	67.00	1.6	7,426	0.02%
2022/09/13	0	0.00	1	67.80	67.80	-1	7,441	-0.01%
2022/09/12	6	67.37	7	67.84	67.20	-1	7,453	-0.01%
2022/09/08	2	66.50	4	66.90	66.90	-2	7,593	-0.03%
2022/09/07	0.2	66.02	0	0.00	66.50	0.2	7,609	0.00%
2022/09/06	0	65.90	2	66.30	66.40	-2	7,573	-0.03%
2022/09/01	1	65.50	1	65.70	65.70	0	7,589	0.00%
2022/08/31	1	65.90	1	66.00	66.00	0	7,505	0.00%
2022/08/30	1	65.70	1	66.10	65.60	0	7,418	0.00%
2022/08/29	0.2	65.84	1.1	65.51	66.00	-0.9	7,404	-0.01%
2022/08/23	1	65.90	1	65.90	65.90	0	7,732	0.00%
2022/08/22	1	65.70	2	66.15	66.20	-1	7,799	-0.01%
2022/08/19	2	65.85	1	65.80	65.80	1	7,841	0.01%
2022/08/18	1.1	65.45	0	0.00	65.90	1.1	7,836	0.01%
2022/08/17	1	65.50	0	0.00	66.00	1	7,863	0.01%
2022/08/16	4	65.38	2	65.80	65.80	2	7,865	0.03%
2022/08/15	3	65.83	0.2	66.08	65.70	2.8	7,826	0.04%
2022/08/11	1	65.50	1	66.00	66.00	0	7,807	0.00%
2022/08/10	2	65.55	1.1	65.63	65.60	0.9	7,804	0.01%
2022/08/09	1.1	66.02	1	66.20	66.20	0.1	7,807	0.00%
2022/08/08	0	65.90	0	0.00	66.00	0	7,924	0.00%
2022/08/05	0.3	66.10	0	0.00	65.80	0.3	7,966	0.00%
2022/08/04	2.1	65.07	1	66.20	65.10	1.1	8,000	0.01%
2022/08/03	1	68.20	2	68.40	68.50	-1	7,843	-0.01%
2022/08/02	4.1	68.17	1	67.90	67.90	3.1	7,831	0.04%
2022/08/01	1	69.80	4	69.88	70.00	-3	7,621	-0.04%
2022/07/29	5	70.02	3	70.43	70.40	2	7,651	0.03%
2022/07/28	7	70.11	2.1	70.33	69.90	4.9	7,598	0.06%
2022/07/27	2	70.10	2.2	70.34	70.40	-0.2	7,572	0.00%
2022/07/26	0	0.00	0.1	70.11	70.50	-0.1	7,602	0.00%
2022/07/25	0	0.00	3	70.17	70.00	-3	7,571	-0.04%
2022/07/22	1.5	69.57	3.2	68.97	69.60	-1.7	7,606	-0.02%
2022/07/21	3.4	67.77	0.5	67.80	67.90	2.9	7,571	0.04%
2022/07/20	11	69.80	2	70.75	67.80	9	7,569	0.12%
2022/07/19	1.4	67.08	2	67.40	67.50	-0.6	7,404	-0.01%
2022/07/18	3.1	67.67	1	67.80	67.90	2.1	7,377	0.03%
2022/07/15	0	0.00	0	68.50	68.50	0	7,354	0.00%
2022/07/14	0	0.00	7	69.00	69.10	-7	7,358	-0.10%
2022/07/12	1	69.30	10.1	69.40	69.50	-9.1	7,169	-0.13%
2022/07/11	0	0.00	0	69.35	69.30	0	7,242	0.00%
2022/07/08	3	68.01	3	69.07	68.80	0	7,205	0.00%
2022/07/07	0	70.08	1.4	70.48	70.60	-1.4	7,101	-0.02%
2022/07/06	0	0.00	0	69.60	69.60	0	6,968	0.00%
2022/07/05	4	68.60	1.2	69.00	68.70	2.8	6,825	0.04%
2022/07/04	1	68.20	7	68.20	68.00	-6	6,705	-0.09%
2022/07/01	0	0.00	15	67.60	67.90	-15	6,704	-0.22%
2022/06/30	0	0.00	6	67.22	67.00	-6	6,677	-0.09%
2022/06/29	0	66.90	0	0.00	66.90	0	6,618	0.00%
2022/06/28	0	0.00	0.1	66.76	67.10	-0.1	6,691	0.00%
2022/06/27	0	0.00	1	67.00	66.60	-1	6,752	-0.02%
2022/06/24	0	0.00	5	66.30	66.40	-5	6,689	-0.07%
2022/06/23	0.1	65.60	1	65.30	66.00	-1	6,689	-0.01%
2022/06/21	0	0.00	1	64.70	64.70	-1	6,643	-0.02%
2022/06/20	5.1	63.60	0	0.00	63.00	5.1	6,608	0.08%
2022/06/17	1	63.50	0	0.00	63.60	1	6,599	0.02%
2022/06/16	0	64.55	1	64.50	64.20	-1	6,454	-0.01%
2022/06/15	1.1	64.01	0	0.00	64.10	1.1	6,578	0.02%
2022/06/14	2	64.20	0	0.00	64.00	2	6,681	0.03%
2022/06/13	0.2	64.33	0	0.00	64.40	0.2	6,876	0.00%
2022/06/08	0.7	65.40	0	65.60	65.30	0.7	6,991	0.01%
2022/06/07	0.2	64.96	0	0.00	64.80	0.2	7,046	0.00%
2022/06/06	5	64.90	0	0.00	65.20	5	7,138	0.07%
2022/06/02	5	65.02	0	0.00	65.10	5	7,365	0.07%
2022/06/01	2.1	65.63	0	0.00	65.60	2.1	7,526	0.03%
2022/05/30	0	0.00	0.2	65.99	66.00	-0.2	7,278	0.00%
2022/05/27	1	65.00	0	0.00	65.00	1	7,266	0.01%
2022/05/26	0	64.90	0	0.00	64.90	0	7,360	0.00%
2022/05/24	1.1	64.89	1.1	64.80	64.40	0.1	7,680	0.00%
2022/05/23	0.1	65.00	0	0.00	65.10	0.1	7,665	0.00%
2022/05/20	0	0.00	1	64.90	64.60	-1	7,735	-0.01%
2022/05/19	2	64.40	1	64.90	64.50	1	7,741	0.01%
2022/05/18	2	64.70	0	0.00	65.10	2	7,793	0.03%
2022/05/17	1	64.50	0	0.00	64.20	1	7,818	0.01%
2022/05/16	3.1	64.99	1	66.00	64.50	2.1	7,781	0.03%
2022/05/12	3.2	65.31	1	66.00	65.30	2.2	7,711	0.03%
2022/05/11	2	66.50	0	0.00	66.30	2	7,693	0.03%
2022/05/10	0.1	66.87	0	0.00	66.90	0.1	7,715	0.00%
2022/05/09	4.1	66.50	1	66.50	66.50	3	7,673	0.04%
2022/05/06	1	67.40	0	0.00	67.30	1	7,685	0.01%
2022/05/03	0	0.00	4.7	68.43	68.60	-4.7	7,851	-0.06%
2022/04/28	0	0.00	9	68.20	68.30	-9	7,921	-0.11%
2022/04/27	4	67.80	0	0.00	67.30	4	7,838	0.05%
2022/04/25	0	0.00	3.1	67.30	67.60	-3.1	7,679	-0.04%
2022/04/21	0	0.00	1	67.70	67.50	-1	7,555	-0.01%
2022/04/19	1.1	67.03	3	67.30	66.80	-1.9	7,528	-0.03%
2022/04/18	0	67.60	2.1	67.53	67.00	-2	7,526	-0.03%
2022/04/15	4	67.58	2.1	67.69	67.40	1.9	7,496	0.03%
2022/04/12	0	65.70	0	0.00	65.70	0	7,365	0.00%
2022/04/11	1	65.70	0	0.00	65.50	1	7,310	0.01%
2022/04/07	0.1	65.95	0	0.00	65.50	0.1	7,232	0.00%
2022/04/06	0	0.00	0.1	66.00	65.90	-0.1	7,124	0.00%
2022/04/01	1	65.60	1	65.70	66.10	0	6,991	0.00%
2022/03/31	2	66.05	0	0.00	65.60	2	6,917	0.03%
2022/03/30	0	0.00	1	65.90	65.70	-1	6,778	-0.01%
2022/03/29	0.2	65.50	0	0.00	65.60	0.2	6,690	0.00%
2022/03/28	0.1	65.30	0	0.00	65.50	0.1	6,681	0.00%
2022/03/25	3.2	65.44	0	0.00	65.50	3.2	6,655	0.05%
2022/03/24	0.1	65.80	0	0.00	65.60	0.1	6,622	0.00%
2022/03/23	2	65.60	0	0.00	65.90	2	6,700	0.03%
2022/03/22	3.2	65.52	0.1	65.90	65.50	3.1	6,658	0.05%
2022/03/21	0.1	65.95	0	0.00	65.70	0.1	6,620	0.00%
2022/03/18	1	65.30	0	0.00	65.50	1	6,581	0.02%
2022/03/17	0.1	65.70	0	0.00	65.50	0.1	6,468	0.00%
2022/03/16	0.1	64.91	0	0.00	65.30	0.1	6,343	0.00%
2022/03/15	3	65.20	0	0.00	65.30	3	6,154	0.05%
2022/03/14	1.2	65.54	0	0.00	65.50	1.2	6,151	0.02%
2022/03/11	2	66.20	0	0.00	66.30	2	6,138	0.03%
2022/03/10	0	66.00	2	66.10	66.00	-2	6,115	-0.03%
2022/03/09	3.6	65.13	0	0.00	65.10	3.6	6,099	0.06%
2022/03/08	4.2	65.41	0	0.00	65.40	4.2	5,980	0.07%
2022/03/07	3.1	66.04	1	66.10	66.20	2.1	5,815	0.04%
2022/03/04	1.5	67.07	0	0.00	67.20	1.5	5,955	0.03%
2022/03/03	0.1	67.93	0	0.00	68.00	0.1	5,932	0.00%
2022/03/01	0	67.20	1	67.50	67.50	-1	5,857	-0.02%
2022/02/24	10	66.92	4	67.08	66.80	6	5,636	0.11%
2022/02/22	5.1	67.56	0	0.00	67.60	5.1	5,424	0.09%
2022/02/21	0	0.00	8	68.34	68.50	-8	5,372	-0.15%
2022/02/18	2	67.70	0	0.00	67.60	2	5,480	0.04%
2022/02/17	0	68.30	0	0.00	68.50	0	5,526	0.00%
2022/02/16	0.1	68.30	0.1	68.31	68.40	0	5,590	0.00%
2022/02/15	1	68.40	3	68.00	67.90	-2	5,663	-0.04%
2022/02/14	0	67.90	0	0.00	68.10	0	5,699	0.00%
2022/02/11	0	68.60	2	68.50	68.80	-2	5,671	-0.04%
2022/02/08	1.1	67.79	4	67.20	67.80	-3	5,743	-0.05%
2022/02/07	1	67.00	3	67.00	67.00	-2	5,693	-0.04%
2022/01/26	0	0.00	2	67.60	67.60	-2	5,536	-0.04%
2022/01/25	1.1	67.03	0	0.00	67.60	1.1	5,542	0.02%
2022/01/24	6	68.22	0	0.00	68.10	6	5,485	0.11%
2022/01/21	2.1	67.35	0	0.00	67.80	2.1	5,560	0.04%
2022/01/18	0.1	68.60	0	0.00	68.30	0.1	5,624	0.00%
2022/01/17	0.1	68.60	0	0.00	68.80	0.1	5,618	0.00%
2022/01/14	2.2	69.01	0	0.00	69.30	2.2	5,624	0.04%
2022/01/13	0	0.00	4	69.48	69.80	-4	5,674	-0.07%
2022/01/12	0	0.00	1	69.00	69.30	-1	5,694	-0.02%
2022/01/10	0	68.40	0	0.00	68.70	0	5,641	0.00%
2022/01/07	0.1	68.40	1	68.20	68.00	-1	5,689	-0.02%
2022/01/06	0.2	68.50	0.1	68.40	68.40	0.1	5,679	0.00%
2021/12/29	1	69.10	10.1	69.28	69.40	-9.1	5,882	-0.15%
2021/12/28	0	0.00	1	68.80	68.70	-1	5,913	-0.02%
2021/12/24	2	68.50	0	0.00	68.50	2	6,049	0.03%
2021/12/16	0	68.40	0	0.00	68.50	0	6,105	0.00%
2021/12/15	0.1	68.50	0	0.00	68.40	0.1	6,196	0.00%
2021/12/14	0	0.00	1	68.70	68.80	-1	6,332	-0.02%
2021/12/08	0	0.00	0.2	68.40	68.40	-0.2	6,423	0.00%
2021/12/07	0	0.00	4	68.18	68.50	-4	6,410	-0.06%
2021/12/06	0.1	67.70	1	67.60	67.30	-1	6,543	-0.01%
2021/12/03	1	67.80	0	0.00	67.50	1	6,590	0.02%
2021/12/02	0.3	67.40	3	67.57	67.70	-2.7	6,589	-0.04%
2021/12/01	1	67.20	0	0.00	67.10	1	6,577	0.02%
2021/11/30	1	67.00	0	0.00	65.40	1	6,526	0.02%
2021/11/29	0.1	67.50	0.5	67.40	67.30	-0.4	6,283	-0.01%
2021/11/26	0.1	67.70	0	0.00	67.40	0.1	6,269	0.00%
2021/11/24	0	0.00	0.1	67.70	67.50	-0.1	6,375	0.00%
2021/11/23	0.1	67.60	0	0.00	67.10	0.1	6,426	0.00%
2021/11/19	0	0.00	2	68.60	68.20	-2	6,509	-0.03%
2021/11/18	0	0.00	4	68.53	68.50	-4	6,472	-0.06%
2021/11/17	6	67.92	0	0.00	68.40	6	6,462	0.09%
2021/11/16	1	68.40	3.5	68.46	68.60	-2.5	6,434	-0.04%
2021/11/15	4	67.78	0.1	67.90	68.00	3.9	6,471	0.06%
2021/11/12	8	67.10	0	0.00	67.30	8	6,413	0.12%
2021/11/09	0.1	67.30	0	0.00	67.30	0.1	6,775	0.00%
2021/11/08	1.1	67.40	0	0.00	67.40	1.1	6,728	0.02%
2021/11/05	0.1	67.20	0	0.00	67.10	0.1	6,722	0.00%
2021/11/04	2	67.25	0	0.00	66.80	2	6,704	0.03%
2021/11/03	0.1	67.70	1	67.90	67.50	-1	6,746	-0.01%
2021/11/02	0.1	67.40	0	0.00	67.40	0.1	6,752	0.00%
2021/11/01	6.2	66.90	0	0.00	66.90	6.2	6,740	0.09%
2021/10/29	3.2	66.70	0	0.00	66.60	3.2	6,809	0.05%
2021/10/27	2.1	66.77	5	67.20	67.20	-2.9	6,869	-0.04%
2021/10/26	1	67.30	1	67.70	67.30	0	6,783	0.00%
2021/10/22	1.1	67.31	0	0.00	67.30	1.1	6,808	0.02%
2021/10/21	1.1	67.12	0	0.00	67.00	1.1	6,790	0.02%
2021/10/20	0.1	67.80	0.5	67.80	67.40	-0.5	6,731	-0.01%
2021/10/19	0.1	68.40	0.5	68.20	67.80	-0.4	6,672	-0.01%
2021/10/15	0.5	68.30	0	0.00	68.10	0.5	6,711	0.01%
2021/10/07	0	0.00	0.1	67.80	68.00	-0.1	6,620	0.00%
2021/10/05	3	66.60	0	0.00	66.70	3	6,569	0.05%
2021/10/04	0.1	67.70	1	67.40	67.50	-0.9	6,567	-0.01%
2021/10/01	6	67.17	0	0.00	67.10	6	6,592	0.09%
2021/09/30	0	68.70	2	68.50	68.30	-2	6,467	-0.03%
2021/09/28	0.2	69.00	0	0.00	68.70	0.2	6,357	0.00%
2021/09/24	0	0.00	2	69.25	69.10	-2	6,295	-0.03%
2021/09/22	1.1	68.35	0	0.00	68.50	1.1	6,259	0.02%
2021/09/16	0.3	69.36	0	0.00	69.10	0.3	5,969	0.00%
2021/09/15	0	0.00	1	69.70	69.40	-1	5,826	-0.02%
2021/09/13	0.1	69.20	0	0.00	69.10	0.1	5,822	0.00%
2021/09/10	0.5	68.50	0	0.00	68.40	0.5	5,833	0.01%
2021/09/09	2.6	67.34	0	0.00	67.20	2.6	5,955	0.04%
2021/09/08	2	70.85	2	70.95	70.90	0	5,791	0.00%
2021/09/07	0	0.00	1	70.70	70.70	-1	5,741	-0.02%
2021/09/03	0.1	71.90	0	0.00	72.00	0.1	5,707	0.00%
2021/09/02	0	0.00	4.1	72.49	71.60	-4.1	5,683	-0.07%
2021/08/31	0	0.00	1	72.30	72.30	-1	5,594	-0.02%
2021/08/30	0	0.00	0.1	71.50	71.60	-0.1	5,508	0.00%
2021/08/26	0.3	70.27	1	70.00	69.80	-0.7	5,375	-0.01%
2021/08/25	0.2	70.50	0.2	70.90	70.60	-0.1	5,329	0.00%
2021/08/24	0	70.30	0	0.00	70.50	0	5,270	0.00%
2021/08/23	5.1	69.69	0	0.00	69.50	5.1	5,336	0.10%
2021/08/20	0	69.20	0	0.00	68.90	0	5,385	0.00%
2021/08/19	1.2	69.07	0.8	69.50	69.10	0.4	5,538	0.01%
2021/08/18	7	69.70	0	0.00	70.10	7	5,432	0.13%
2021/08/17	0	70.30	0	0.00	70.00	0	5,412	0.00%
2021/08/16	14	69.64	0	0.00	70.10	14	5,358	0.26%
2021/08/13	5	70.00	0	0.00	69.80	5	5,275	0.09%
2021/08/10	0	0.00	3	74.30	75.00	-3	5,056	-0.06%
2021/08/06	0	0.00	0.1	75.00	75.20	-0.1	5,353	0.00%
2021/08/05	0	0.00	0	74.90	75.30	0	5,483	0.00%
2021/08/04	0	0.00	3.8	75.60	75.50	-3.8	5,708	-0.07%
2021/08/03	1	74.50	0	74.50	75.00	1	5,663	0.02%
2021/08/02	0	0.00	0.1	74.50	74.70	-0.1	5,658	0.00%
2021/07/30	0.1	73.20	1	73.30	73.20	-0.9	5,527	-0.02%
2021/07/29	0	0.00	2	73.15	73.50	-2	5,585	-0.04%
2021/07/28	1	72.50	0	0.00	72.60	1	5,605	0.02%
2021/07/27	1	73.00	2	73.20	73.30	-1	5,713	-0.02%
2021/07/26	1	72.60	1	73.10	72.50	0	5,773	0.00%
2021/07/23	3	73.17	0	0.00	73.20	3	5,893	0.05%
2021/07/22	0	0.00	1	73.50	73.50	-1	5,980	-0.02%
2021/07/21	0.3	72.50	0	0.00	72.70	0.3	5,997	0.01%
2021/07/20	0	72.90	0	0.00	72.50	0	6,104	0.00%
2021/07/19	0	72.70	0	0.00	73.20	0	6,196	0.00%
2021/07/16	2	73.00	0	0.00	73.10	2	6,362	0.03%
2021/07/15	1	73.40	0	0.00	73.40	1	6,425	0.02%
2021/07/14	0	0.00	0.2	73.20	73.20	-0.2	6,565	0.00%
2021/07/13	2	73.15	5.2	73.58	73.90	-3.2	6,631	-0.05%
2021/07/08	0	73.80	1	74.10	74.10	-1	6,617	-0.01%
2021/07/05	0	0.00	1	73.80	73.90	-1	6,823	-0.01%
2021/07/02	0	0.00	1	73.50	73.40	-1	6,825	-0.01%
2021/07/01	0.1	72.95	0	0.00	72.70	0.1	6,866	0.00%
2021/06/30	0	73.20	0	0.00	73.20	0	6,920	0.00%
2021/06/23	0	0.00	1	73.10	73.30	-1	7,615	-0.01%
2021/06/21	0	0.00	1	72.40	72.60	-1	7,693	-0.01%
2021/06/18	1	72.50	2	72.80	73.70	-1	7,677	-0.01%
2021/06/17	2	72.60	1	73.00	73.20	1	7,526	0.01%
2021/06/16	0	0.00	2	74.10	74.10	-2	7,783	-0.03%
2021/06/11	0	0.00	1	73.80	73.60	-1	7,903	-0.01%
2021/06/10	1	73.20	0	73.00	73.10	1	7,950	0.01%
2021/06/09	0	0.00	0.9	73.10	73.30	-0.9	7,987	-0.01%
2021/06/08	1	73.60	1	73.30	73.40	0	8,022	0.00%
2021/06/07	2	72.95	1	72.90	73.00	1	8,137	0.01%
2021/06/04	3	73.20	3	73.70	73.60	0	8,194	0.00%
2021/06/02	0	0.00	3	74.30	74.50	-3	8,406	-0.04%
2021/06/01	1	74.00	2	74.00	74.10	-1	8,448	-0.01%
2021/05/31	0	0.00	1	72.80	73.60	-1	8,562	-0.01%
2021/05/27	1	72.00	0	0.00	72.00	1	8,652	0.01%
2021/05/26	2	72.65	0	0.00	72.80	2	8,680	0.02%
2021/05/25	1.3	73.20	0	0.00	73.20	1.3	8,690	0.01%
2021/05/24	2	73.60	0	0.00	73.60	2	8,718	0.02%
2021/05/20	0	73.85	4	74.43	74.50	-4	8,719	-0.05%
2021/05/19	1	73.90	1	73.40	73.40	0	8,727	0.00%
2021/05/18	3	73.20	3	73.67	74.00	0	8,830	0.00%
2021/05/17	10	74.04	13	73.23	72.60	-3	8,957	-0.03%
2021/05/14	1	71.90	1	72.30	74.20	0	8,809	0.00%
2021/05/13	1	72.80	2	73.85	72.70	-1	8,802	-0.01%
2021/05/12	2	72.60	0.3	71.50	72.60	1.7	8,677	0.02%
2021/05/11	2	74.20	4	74.90	74.70	-2	8,607	-0.02%
2021/05/07	0	0.00	5	74.60	74.60	-5	8,962	-0.06%
2021/05/06	0	73.70	3	74.20	74.70	-3	9,174	-0.03%
2021/05/05	1	73.20	0	0.00	73.00	1	9,193	0.01%
2021/05/04	2	73.85	1.1	75.24	74.10	1	9,218	0.01%
2021/05/03	1	74.10	4.3	75.17	74.50	-3.3	9,135	-0.04%
2021/04/29	0	0.00	1	75.90	75.10	-1	9,349	-0.01%
2021/04/28	0	0.00	3	75.77	75.80	-3	9,344	-0.03%
2021/04/27	1	75.10	1	75.00	75.20	0	9,587	0.00%
2021/04/26	1	75.20	2	75.00	75.50	-1	9,615	-0.01%
2021/04/23	0.1	75.50	2	75.10	75.60	-2	9,625	-0.02%
2021/04/22	0	75.20	36.1	75.47	76.00	-36.1	9,633	-0.37%
2021/04/21	3	74.73	7	75.19	74.70	-4	9,589	-0.04%
2021/04/20	0	0.00	3	75.66	75.80	-3	9,632	-0.03%
2021/04/19	3	74.10	16	74.28	74.70	-13	9,548	-0.14%
2021/04/16	1	73.10	1	73.00	73.20	0	9,565	0.00%
2021/04/15	0	0.00	3	73.10	73.10	-3	9,749	-0.03%
2021/04/14	11	72.82	1	72.40	73.00	10	9,781	0.10%
2021/04/13	0	0.00	1.2	73.08	72.70	-1.2	9,902	-0.01%
2021/04/12	1	72.30	0	0.00	72.50	1	9,875	0.01%
2021/04/08	5	73.00	0.9	72.90	73.00	4.1	9,926	0.04%
2021/04/06	0	0.00	1.1	73.07	72.90	-1.1	9,962	-0.01%
2021/04/01	0.1	72.50	3	72.40	72.50	-2.9	9,933	-0.03%
2021/03/31	0	0.00	3	72.80	73.00	-3	9,912	-0.03%
2021/03/30	0	0.00	3.5	72.01	73.00	-3.5	9,750	-0.04%
2021/03/29	2	71.10	3	71.67	71.70	-1	9,605	-0.01%
2021/03/26	5	71.46	15	71.47	71.20	-10	9,563	-0.10%
2021/03/22	0	0.00	2	69.00	69.00	-2	9,765	-0.02%
2021/03/19	7	68.71	0	0.00	68.50	7	9,888	0.07%
2021/03/18	2	70.10	0	0.00	70.10	2	9,676	0.02%
2021/03/17	2	69.20	0	0.00	69.40	2	9,681	0.02%
2021/03/15	6	69.70	0.5	70.00	69.70	5.5	9,652	0.06%
2021/03/12	0.7	69.90	1	69.80	70.00	-0.3	9,657	0.00%
2021/03/11	4	70.20	4	70.30	69.80	0	9,712	0.00%
2021/03/10	0.1	70.50	1.8	70.27	70.20	-1.6	9,684	-0.02%
2021/03/09	2	69.90	13	69.75	70.10	-11	9,700	-0.11%
2021/03/08	1	69.00	13.4	68.89	68.80	-12.4	9,663	-0.13%
2021/03/05	1	69.00	0	0.00	68.40	1	9,739	0.01%
2021/03/04	0	68.30	0	0.00	68.50	0	10,094	0.00%
2021/03/03	0	0.00	3	68.93	69.10	-3	10,103	-0.03%
2021/03/02	0.5	68.30	0	0.00	68.00	0.5	10,028	0.01%
2021/02/26	7	68.27	0	0.00	67.20	7	9,946	0.07%
2021/02/25	2	69.70	2	69.80	69.90	0	9,688	0.00%
2021/02/24	0.5	69.20	1	69.30	69.10	-0.5	9,663	-0.01%
2021/02/23	0	0.00	5	69.38	69.00	-5	9,618	-0.05%
2021/02/19	0	0.00	4	68.55	68.40	-4	9,648	-0.04%
2021/02/18	0	0.00	2	69.29	68.70	-2	9,689	-0.02%
2021/02/17	2	68.40	3.7	68.65	68.80	-1.7	9,677	-0.02%
2021/02/05	1	68.50	0.1	68.60	68.70	0.9	9,668	0.01%
2021/02/04	0	68.10	5.1	68.41	68.50	-5.1	9,882	-0.05%
2021/02/03	0.1	68.00	3	68.00	68.10	-2.9	9,913	-0.03%
2021/02/02	4.7	67.86	1	68.20	67.60	3.7	10,012	0.04%
2021/02/01	7.1	68.44	4	68.83	68.00	3.1	9,911	0.03%
2021/01/29	1	68.40	6.2	68.38	68.00	-5.2	9,761	-0.05%
2021/01/28	0	0.00	3	67.53	67.90	-3	9,527	-0.03%
2021/01/27	0	0.00	10	67.40	67.20	-10	9,321	-0.11%
2021/01/26	0.2	66.80	0	0.00	67.00	0.2	9,260	0.00%
2021/01/25	2	66.80	0	0.00	66.70	2	9,205	0.02%
2021/01/22	7	66.89	3	67.40	66.70	4	9,262	0.04%
2021/01/21	0	0.00	3	66.20	66.10	-3	9,059	-0.03%
2021/01/20	11.2	65.61	0	0.00	64.30	11.2	9,015	0.12%
2021/01/15	4	66.20	0	0.00	66.00	4	8,642	0.05%
2021/01/14	1	66.50	1	66.80	66.80	0	8,593	0.00%
2021/01/12	1.1	66.51	4	66.70	67.00	-3	8,358	-0.04%
2021/01/11	4	67.40	0	0.00	67.30	4	8,318	0.05%
2021/01/08	5	67.44	0.1	66.80	67.70	4.9	8,270	0.06%
2021/01/06	6.3	66.73	0	0.00	66.10	6.3	8,144	0.08%
2021/01/05	1.1	67.68	0	0.00	67.00	1.1	7,996	0.01%
2021/01/04	5	67.70	13.1	67.87	67.60	-8.1	7,998	-0.10%
2020/12/31	1	67.50	2	67.50	67.50	-1	7,997	-0.01%
2020/12/30	0	0.00	4.2	67.37	67.80	-4.2	8,079	-0.05%
2020/12/29	0	0.00	34.1	66.70	66.90	-34.1	8,043	-0.42%
2020/12/28	1	66.80	13	66.49	66.90	-12	8,122	-0.15%
2020/12/25	0.2	66.50	0	0.00	66.30	0.2	8,198	0.00%
2020/12/24	0	0.00	5	66.08	66.00	-5	8,211	-0.06%
2020/12/23	0	0.00	7	66.20	65.90	-7	8,271	-0.08%
2020/12/22	5	66.10	0.3	66.58	66.10	4.7	8,363	0.06%
2020/12/21	2	66.30	1.2	66.51	66.80	0.8	8,541	0.01%
2020/12/18	0	0.00	1.5	66.93	66.50	-1.5	8,509	-0.02%
2020/12/17	5.1	66.90	3	66.80	67.00	2.1	8,454	0.02%
2020/12/16	0.4	65.65	1	66.00	65.70	-0.6	8,406	-0.01%
2020/12/15	0	0.00	1	65.00	65.00	-1	8,485	-0.01%
2020/12/11	5	65.22	1	65.20	65.10	4	8,557	0.05%
2020/12/10	10	65.70	3	65.63	65.50	7	8,523	0.08%
2020/12/09	1.1	65.61	0	0.00	65.40	1.1	8,525	0.01%
2020/12/08	2.5	65.29	0	0.00	65.40	2.5	8,504	0.03%
2020/12/07	1	65.40	1	66.50	65.60	0	8,467	0.00%
2020/12/04	1.4	66.33	1	66.30	66.30	0.4	8,452	0.01%
2020/12/03	3.2	65.55	1	65.80	65.70	2.2	8,493	0.03%
2020/12/02	1.4	65.64	0	0.00	65.30	1.4	8,483	0.02%
2020/12/01	3	65.80	0	0.00	66.10	3	8,681	0.03%
2020/11/30	3.2	66.13	2	66.90	65.00	1.2	8,899	0.01%
2020/11/27	2	66.20	4	66.35	66.30	-2	8,648	-0.02%
2020/11/26	1.1	66.91	1	66.90	67.00	0.1	8,681	0.00%
2020/11/25	0	0.00	2	67.70	67.00	-2	8,828	-0.02%
2020/11/24	2	68.00	0	0.00	67.60	2	8,856	0.02%
2020/11/23	0	0.00	1	68.50	68.50	-1	8,835	-0.01%
2020/11/20	0	0.00	2	68.00	68.10	-2	8,860	-0.02%
2020/11/19	0	0.00	10.1	68.26	68.40	-10.1	8,891	-0.11%
2020/11/18	1	68.30	1	68.40	68.30	0	8,864	0.00%
2020/11/17	1	67.60	6	67.63	67.90	-5	8,807	-0.06%
2020/11/16	5.1	68.08	10	68.16	68.00	-4.9	8,851	-0.06%
2020/11/13	1.2	67.95	5	67.88	68.40	-3.8	8,821	-0.04%
2020/11/12	3.1	67.01	12	67.37	67.50	-8.9	8,679	-0.10%
2020/11/11	5	64.80	2	64.60	65.10	3	8,388	0.04%
2020/11/10	0	0.00	2.1	64.20	64.30	-2.1	8,345	-0.02%
2020/11/09	0	0.00	2	63.20	63.30	-2	8,273	-0.02%
2020/11/06	0	0.00	2	62.45	62.80	-2	8,318	-0.02%
2020/11/05	1	62.60	0	0.00	62.60	1	8,382	0.01%
2020/11/04	0.2	62.50	9	62.20	62.50	-8.8	8,427	-0.10%
2020/11/03	0	0.00	4	62.08	62.30	-4	8,500	-0.05%
2020/11/02	1	61.00	0	0.00	61.20	1	8,583	0.01%
2020/10/30	11.2	60.94	0	0.00	61.30	11.2	8,674	0.13%
2020/10/29	2.1	61.41	0	0.00	61.20	2.1	8,607	0.02%
2020/10/28	5	61.78	2	61.80	61.70	3	8,650	0.03%
2020/10/27	5.1	62.01	1.2	62.21	61.90	3.9	8,658	0.05%
2020/10/26	2	62.80	0	0.00	62.60	2	8,600	0.02%
2020/10/22	1	61.90	1	62.30	63.00	0	8,747	0.00%
2020/10/21	1	62.60	0	0.00	62.00	1	8,739	0.01%
2020/10/20	1	62.40	0	0.00	62.50	1	8,822	0.01%
2020/10/19	0	0.00	1	62.60	62.30	-1	8,888	-0.01%
2020/10/16	0	0.00	2	62.45	62.10	-2	8,902	-0.02%
2020/10/15	3	62.47	0	0.00	62.50	3	8,856	0.03%
2020/10/12	1	63.10	1	63.40	63.10	0	8,710	0.00%
2020/10/08	34	62.99	3	63.00	63.10	31	8,693	0.36%
2020/10/07	6.1	62.49	0	0.00	62.40	6.1	8,669	0.07%
2020/10/06	1	63.20	1	63.30	63.40	0	8,614	0.00%
2020/10/05	0	0.00	1	63.10	62.60	-1	8,635	-0.01%
2020/09/30	1	63.00	0	0.00	62.50	1	8,625	0.01%
2020/09/29	0	0.00	1	62.80	62.50	-1	8,604	-0.01%
2020/09/28	2	62.90	1	63.10	62.80	1	8,738	0.01%
2020/09/24	11	62.43	2	62.00	61.70	9	8,735	0.10%
2020/09/22	0	0.00	0.3	64.30	64.00	-0.3	8,627	0.00%
2020/09/21	5	64.18	0.1	64.40	64.00	4.9	8,659	0.06%
2020/09/18	0	0.00	0.3	65.00	64.50	-0.3	8,646	0.00%
2020/09/17	10	64.67	0	0.00	64.50	10	8,541	0.12%
2020/09/15	11	66.01	0	0.00	66.00	11	8,437	0.13%
2020/09/14	1	66.20	3	66.37	66.80	-2	8,646	-0.02%
2020/09/11	0	0.00	1	65.80	66.00	-1	8,676	-0.01%
2020/09/10	1	65.20	2	65.65	66.00	-1	8,722	-0.01%
2020/09/09	3	65.13	2	65.45	65.30	1	8,841	0.01%
2020/09/08	1.1	65.74	3	65.90	66.00	-1.9	8,912	-0.02%
2020/09/07	6.3	64.76	2	64.90	64.90	4.3	8,905	0.05%
2020/09/04	3.1	63.84	0	0.00	63.60	3.1	8,897	0.03%
2020/09/03	8.1	64.53	0	0.00	64.60	8.1	8,645	0.09%
2020/09/02	5	65.00	0	0.00	65.20	5	8,410	0.06%
2020/09/01	1	66.60	0	0.00	66.20	1	8,313	0.01%
2020/08/31	6.4	66.81	0	0.00	66.60	6.4	8,204	0.08%
2020/08/28	1	67.20	3	67.10	67.00	-2	8,120	-0.02%
2020/08/27	1	67.10	0	0.00	67.40	1	8,129	0.01%
2020/08/26	1	67.10	1	67.00	67.30	0	8,161	0.00%
2020/08/25	1	67.70	0	0.00	67.40	1	8,156	0.01%
2020/08/24	1	66.90	0	0.00	67.00	1	8,284	0.01%
2020/08/21	4.1	67.40	0	0.00	67.10	4.1	8,330	0.05%
2020/08/20	8	67.34	0	0.00	67.10	8	8,304	0.10%
2020/08/19	3	68.60	0.3	68.90	68.40	2.7	8,224	0.03%
2020/08/18	1	68.70	1	68.70	68.70	0	8,176	0.00%
2020/08/17	1	69.00	1	69.20	69.20	0	8,262	0.00%
2020/08/13	4	68.20	1	68.30	68.30	3	8,309	0.04%
2020/08/12	2	68.00	0	0.00	67.80	2	8,354	0.02%
2020/08/11	6	68.80	0	0.00	68.60	6	8,279	0.07%
2020/08/10	3.7	69.08	1	68.70	69.00	2.7	8,300	0.03%
2020/08/07	4	69.13	64	69.10	69.10	-60	8,292	-0.72%
2020/08/06	2	69.00	0	0.00	69.50	2	8,242	0.02%
2020/08/05	33	70.40	0	0.00	70.70	33	8,238	0.40%
2020/08/03	8	70.25	0	0.00	70.00	8	8,148	0.10%
2020/07/31	2	71.10	0	0.00	71.50	2	8,083	0.02%
2020/07/30	1.2	71.84	0	0.00	72.00	1.2	8,117	0.02%
2020/07/29	3.1	70.74	1	71.40	70.70	2.1	8,133	0.03%
2020/07/28	1	70.60	0	0.00	70.60	1	8,146	0.01%
2020/07/27	1	71.80	0	0.00	71.30	1	8,170	0.01%
2020/07/24	3	71.50	1	71.30	71.30	2	8,262	0.02%
2020/07/23	1	72.00	0	0.00	72.00	1	8,232	0.01%
2020/07/22	3	72.17	0	0.00	72.10	3	8,244	0.04%
2020/07/21	1	72.20	0	0.00	72.10	1	8,389	0.01%
2020/07/20	1	72.30	1.1	72.51	72.60	-0.1	8,447	0.00%
2020/07/14	1	72.80	1	73.10	72.90	0	8,915	0.00%
2020/07/10	0	0.00	30	73.80	73.60	-30	9,032	-0.33%
2020/07/09	0	0.00	1	73.80	73.50	-1	9,072	-0.01%
2020/07/08	0	0.00	4	73.50	73.30	-4	9,006	-0.04%
2020/07/07	0	0.00	1	73.30	73.20	-1	8,939	-0.01%
2020/07/06	0	0.00	3	73.70	73.80	-3	8,833	-0.03%
2020/07/03	1	72.70	2	73.00	73.20	-1	8,856	-0.01%
2020/07/02	1.2	71.64	3	72.30	72.40	-1.8	8,947	-0.02%
2020/07/01	2	71.40	0	0.00	71.20	2	9,089	0.02%
2020/06/24	4	71.50	0	0.00	71.40	4	9,191	0.04%
2020/06/19	5.1	71.66	0	0.00	71.20	5.1	9,341	0.05%
2020/06/16	1	71.60	3	72.50	73.30	-2	9,625	-0.02%
2020/06/15	3	71.33	0	0.00	70.60	3	9,749	0.03%
2020/06/12	2	72.20	3	72.10	72.00	-1	9,839	-0.01%
2020/06/11	0	0.00	2	72.80	73.00	-2	10,050	-0.02%
2020/06/09	1	73.00	0	0.00	73.90	1	10,540	0.01%
2020/06/08	0	0.00	0.2	73.60	73.50	-0.2	10,729	0.00%
2020/06/05	1	73.90	0	0.00	73.90	1	10,796	0.01%
2020/06/04	1	73.60	1	74.20	74.60	0	10,928	0.00%
2020/06/03	0	0.00	1	74.30	74.30	-1	11,035	-0.01%
2020/06/02	0	0.00	1	73.50	73.50	-1	11,028	-0.01%
2020/06/01	1	73.50	1	74.00	73.40	0	11,082	0.00%
2020/05/29	0	0.00	1	72.70	72.80	-1	11,097	-0.01%
2020/05/28	1	72.00	0	0.00	71.50	1	11,018	0.01%
2020/05/27	2	72.50	0	0.00	72.40	2	11,182	0.02%
2020/05/26	0.2	72.30	4.4	72.73	72.30	-4.2	11,279	-0.04%
2020/05/25	2	71.00	0	0.00	71.80	2	11,292	0.02%
2020/05/21	0	0.00	2	72.30	72.30	-2	11,274	-0.02%
2020/05/20	0	0.00	1	71.00	71.30	-1	11,200	-0.01%
2020/05/19	0	0.00	4	70.88	70.20	-4	11,208	-0.04%
2020/05/18	0	0.00	10	69.15	69.80	-10	11,149	-0.09%
2020/05/15	2	69.10	0	0.00	69.10	2	11,149	0.02%
2020/05/14	1	69.40	1	69.80	70.00	0	11,042	0.00%
2020/05/13	0	0.00	1	70.30	70.40	-1	10,999	-0.01%
2020/05/12	4	69.58	5	69.70	69.40	-1	11,011	-0.01%
2020/05/11	2	71.00	2	71.50	71.00	0	10,965	0.00%
2020/05/08	5	71.10	0	0.00	70.90	5	10,991	0.05%
2020/05/07	0	0.00	2	70.15	70.10	-2	10,980	-0.02%
2020/05/06	5	69.64	2	69.75	69.70	3	10,975	0.03%
2020/05/05	0	0.00	16	69.69	70.00	-16	10,893	-0.15%
2020/05/04	0	0.00	2	68.00	68.30	-2	10,897	-0.02%
2020/04/30	1	69.50	14	69.50	69.50	-13	10,870	-0.12%
2020/04/29	3	69.50	13	69.42	69.00	-10	10,833	-0.09%
2020/04/28	0	0.00	3	68.43	68.30	-3	10,846	-0.03%
2020/04/27	2	67.85	1	67.60	67.70	1	11,077	0.01%
2020/04/24	14	67.49	0	0.00	66.60	14	11,017	0.13%
2020/04/23	10	67.40	2	68.00	67.90	8	10,900	0.07%
2020/04/22	2	66.70	0	0.00	67.10	2	10,927	0.02%
2020/04/21	17.1	67.10	1	66.60	66.00	16.1	10,883	0.15%
2020/04/20	4	67.98	2	67.95	67.80	2	10,768	0.02%
2020/04/17	1	68.00	2	68.65	67.80	-1	10,666	-0.01%
2020/04/16	2	67.55	0	0.00	67.50	2	10,510	0.02%
2020/04/15	5	68.06	0	0.00	68.00	5	10,437	0.05%
2020/04/14	1	68.80	1	69.20	68.10	0	10,296	0.00%
2020/04/13	3	68.23	0	0.00	68.10	3	10,232	0.03%
2020/04/10	1	69.40	0	0.00	69.00	1	10,256	0.01%
2020/04/09	17	69.72	0	0.00	69.60	17	10,264	0.17%
2020/04/08	2	69.60	11	70.50	70.20	-9	10,237	-0.09%
2020/04/07	11	69.18	9	70.23	69.00	2	10,132	0.02%
2020/04/06	1	67.80	4	67.80	69.00	-3	10,009	-0.03%
2020/04/01	1	65.10	0	0.00	65.10	1	9,790	0.01%
2020/03/31	4	65.15	4	65.75	65.60	0	9,659	0.00%
2020/03/27	4.2	65.75	0	0.00	64.10	4.2	9,339	0.04%
2020/03/26	8	66.64	2	66.95	65.80	6	9,225	0.07%
2020/03/25	2	66.95	0	0.00	66.60	2	9,192	0.02%
2020/03/24	1	66.50	6	67.38	66.60	-5	9,131	-0.05%
2020/03/23	13	62.64	12	64.60	62.60	1	9,052	0.01%
2020/03/20	1	68.00	3	66.13	65.00	-2	9,022	-0.02%
2020/03/19	0	0.00	4	63.68	62.90	-4	8,745	-0.05%
2020/03/18	5.2	63.04	2	63.40	61.90	3.2	8,607	0.04%
2020/03/17	3.2	64.69	2	65.20	64.90	1.2	8,457	0.01%
2020/03/16	3.2	66.41	1	67.00	66.30	2.2	8,189	0.03%
2020/03/13	1.1	65.68	1	67.50	68.20	0.1	8,082	0.00%
2020/03/12	5	70.20	0	0.00	70.30	5	7,658	0.07%
2020/03/09	4	71.40	0	0.00	71.80	4	7,269	0.06%
2020/03/06	1	72.90	3	73.30	72.70	-2	7,055	-0.03%
2020/03/04	0	0.00	2	73.20	73.50	-2	7,001	-0.03%
2020/03/03	2	71.55	0	0.00	72.00	2	6,944	0.03%
2020/03/02	15	71.50	0	0.00	71.20	15	6,900	0.22%
2020/02/26	4	72.95	0	0.00	73.00	4	7,023	0.06%
2020/02/24	1	72.20	0	0.00	73.50	1	7,162	0.01%
2020/02/20	4.2	74.33	0	0.00	74.00	4.2	7,170	0.06%
2020/02/19	0.7	75.00	0	0.00	75.00	0.7	7,160	0.01%
2020/02/14	5	74.20	0	0.00	74.20	5	7,307	0.07%
2020/02/13	5	74.26	0	0.00	74.50	5	7,333	0.07%
2020/02/10	4	74.05	2	74.55	75.00	2	7,457	0.03%
2020/02/05	0	0.00	1	73.50	73.70	-1	7,550	-0.01%
2020/02/03	1	73.30	1	73.30	73.00	0	7,597	0.00%
2020/01/31	1	73.20	2	73.20	72.60	-1	7,616	-0.01%
2020/01/30	1.2	72.73	0	0.00	72.00	1.2	7,571	0.02%
2020/01/20	1	75.50	0	0.00	75.40	1	7,347	0.01%
2020/01/17	1.5	75.60	1	75.50	75.70	0.5	7,375	0.01%
2020/01/16	1	75.50	6	75.42	75.50	-5	7,399	-0.07%
2020/01/14	0	74.40	5	74.30	74.40	-5	7,453	-0.07%
2020/01/13	0	0.00	1	74.80	74.60	-1	7,483	-0.01%
2020/01/10	3	73.70	0	0.00	74.00	3	7,867	0.04%
2020/01/09	0	0.00	1	73.10	73.40	-1	7,911	-0.01%
2020/01/08	1.4	72.93	0	0.00	72.60	1.4	8,032	0.02%
2020/01/07	1	73.20	0	0.00	73.40	1	8,088	0.01%
2020/01/06	0	0.00	1	74.00	73.90	-1	8,249	-0.01%
2019/12/30	0	0.00	2	74.50	74.60	-2	8,326	-0.02%
2019/12/27	0.5	74.60	0	0.00	74.60	0.5	8,353	0.01%
2019/12/26	2	74.30	1	74.10	74.60	1	8,444	0.01%
2019/12/25	0	0.00	2	74.70	74.80	-2	8,715	-0.02%
2019/12/24	0.1	74.60	0	0.00	74.60	0.1	8,789	0.00%
2019/12/23	1	74.60	2	74.70	74.90	-1	8,860	-0.01%
2019/12/20	0	0.00	1	73.60	74.10	-1	8,863	-0.01%
2019/12/19	0	0.00	1	73.60	73.50	-1	8,807	-0.01%
2019/12/18	0.3	73.50	2	73.15	73.50	-1.7	8,762	-0.02%
2019/12/11	0.2	72.90	1	72.70	72.80	-0.8	8,622	-0.01%
2019/12/10	0.1	72.20	0	0.00	71.80	0.1	8,616	0.00%
2019/12/05	7	71.94	0.2	72.20	71.80	6.8	8,620	0.08%
2019/12/04	6	72.40	0	0.00	72.20	6	8,544	0.07%
2019/12/03	1	72.50	0	0.00	72.50	1	8,613	0.01%
2019/12/02	2	72.45	0	0.00	72.60	2	8,670	0.02%
2019/11/29	4	72.55	0	0.00	72.50	4	8,655	0.05%
2019/11/27	1	72.90	0	0.00	72.80	1	8,644	0.01%
2019/11/26	4.1	72.42	0	0.00	72.40	4.1	8,640	0.05%
2019/11/25	3	73.87	3	74.10	74.00	0	8,255	0.00%
2019/11/21	0	0.00	1	73.20	73.00	-1	8,317	-0.01%
2019/11/20	1	74.00	20	74.00	74.30	-19	8,168	-0.23%
2019/11/19	0	0.00	5	73.72	74.00	-5	8,261	-0.06%
2019/11/18	0	0.00	1.1	73.90	73.90	-1.1	8,262	-0.01%
2019/11/15	0	0.00	10	73.10	73.00	-10	8,224	-0.12%
2019/11/13	0.1	73.40	0	0.00	73.00	0.1	8,217	0.00%
2019/11/11	31	73.10	1	73.10	73.20	30	8,253	0.36%
2019/11/08	4	73.23	0	0.00	73.00	4	8,244	0.05%
2019/11/07	2	74.20	0	0.00	74.40	2	8,159	0.02%
2019/11/06	3	74.93	0	0.00	74.70	3	8,159	0.04%
2019/11/04	0	0.00	1	76.20	76.40	-1	8,183	-0.01%
2019/11/01	1	74.40	0	0.00	74.20	1	8,175	0.01%
2019/10/31	5	75.30	0	0.00	75.20	5	8,157	0.06%
2019/10/30	0	0.00	1.3	75.95	75.70	-1.3	8,257	-0.02%
2019/10/29	2	75.60	1	75.90	75.80	1	8,253	0.01%
2019/10/28	0	0.00	14	74.89	75.20	-14	8,192	-0.17%
2019/10/23	1	73.90	0.9	73.30	72.80	0.1	8,271	0.00%
2019/10/22	15	74.03	1	73.90	74.20	14	8,253	0.17%
2019/10/18	1	71.80	1	73.00	73.00	0	8,094	0.00%
2019/10/17	1	72.10	0	0.00	72.30	1	7,727	0.01%
2019/10/16	11	71.94	0	0.00	72.40	11	7,690	0.14%
2019/10/14	2	71.50	0	0.00	71.60	2	7,506	0.03%
2019/10/09	1	72.00	0	0.00	72.00	1	7,314	0.01%
2019/10/07	1	73.30	0	0.00	73.50	1	7,227	0.01%
2019/10/03	1	72.30	0	0.00	73.20	1	7,306	0.01%
2019/10/01	5	73.98	0	0.00	73.20	5	7,159	0.07%
2019/09/27	2	75.05	0	0.00	74.80	2	6,916	0.03%
2019/09/25	2	76.10	0	0.00	76.10	2	6,853	0.03%
2019/09/24	3	76.30	1	76.70	76.50	2	6,839	0.03%
2019/09/19	0.1	76.80	0	0.00	76.60	0.1	6,945	0.00%
2019/09/17	1	77.00	0	0.00	76.90	1	6,914	0.01%
2019/09/16	0	0.00	4	77.93	78.00	-4	7,000	-0.06%
2019/09/11	2	76.45	0	0.00	76.80	2	7,104	0.03%
2019/09/05	0	0.00	1	78.00	77.50	-1	7,089	-0.01%
2019/09/02	0	0.00	1	76.70	76.70	-1	7,076	-0.01%
2019/08/30	3	76.40	1	75.80	76.60	2	7,138	0.03%
2019/08/29	0.1	76.10	0	0.00	76.20	0.1	7,080	0.00%
2019/08/27	0	0.00	1	75.00	75.00	-1	7,062	-0.01%
2019/08/26	1	75.80	1	76.00	75.80	0	7,054	0.00%
2019/08/23	0	0.00	3	75.30	76.50	-3	7,091	-0.04%
2019/08/22	7	76.03	0	0.00	75.90	7	7,082	0.10%
2019/08/20	0	0.00	0.1	77.80	77.80	-0.1	7,230	0.00%
2019/08/14	1	77.60	0	0.00	77.70	1	7,442	0.01%
2019/08/08	3	77.30	7	78.47	78.20	-4	7,654	-0.05%
2019/08/05	1	76.10	1.1	76.94	77.00	-0.1	7,792	0.00%
2019/08/02	6	76.33	3	76.63	76.80	3	7,936	0.04%
2019/08/01	4	77.45	0	0.00	77.10	4	8,122	0.05%
2019/07/30	1	80.20	0.5	80.00	80.00	0.5	8,310	0.01%
2019/07/29	4	80.38	0	0.00	80.30	4	8,328	0.05%
2019/07/26	2	81.30	0	0.00	81.30	2	8,270	0.02%
2019/07/23	1	81.50	0	0.00	80.90	1	8,177	0.01%
2019/07/15	0	0.00	1	82.20	82.40	-1	8,197	-0.01%
2019/07/12	0	0.00	1	82.00	82.00	-1	8,452	-0.01%
2019/07/11	0.1	82.60	1	82.80	83.00	-1	8,537	-0.01%
2019/07/10	3	82.00	2	82.25	82.00	1	8,533	0.01%
2019/07/09	2.1	81.89	2	82.35	82.90	0.1	8,517	0.00%
2019/07/08	1	81.30	1	81.80	81.80	0	8,485	0.00%
2019/07/05	0	0.00	2	82.00	82.00	-2	8,540	-0.02%
2019/07/01	2	81.40	1	81.80	81.50	1	8,809	0.01%
2019/06/27	3	82.20	2	82.65	82.00	1	8,822	0.01%
2019/06/25	0	0.00	0.1	81.70	82.00	-0.1	8,782	0.00%
2019/06/24	0	0.00	0.1	81.80	82.20	-0.1	8,759	0.00%
2019/06/21	1	81.70	0.7	81.90	82.30	0.3	8,729	0.00%
2019/06/20	1	81.70	6	81.92	81.80	-5	8,572	-0.06%
2019/06/19	0	0.00	2	80.85	81.20	-2	8,482	-0.02%
2019/06/18	0	0.00	1	80.60	80.40	-1	8,388	-0.01%
2019/06/17	1	80.00	0	0.00	79.90	1	8,359	0.01%
2019/06/14	1	80.60	0	0.00	80.60	1	8,309	0.01%
2019/06/13	0	0.00	1	81.40	81.80	-1	8,282	-0.01%
2019/06/11	1	80.80	0.1	80.50	80.60	0.9	8,470	0.01%
2019/06/04	1	80.50	1	80.90	80.90	0	8,419	0.00%
2019/06/03	1	80.50	1	80.90	80.90	0	8,416	0.00%
2019/05/31	0	0.00	9	80.30	81.30	-9	8,393	-0.11%
2019/05/30	1	79.90	2	80.20	80.10	-1	8,260	-0.01%
2019/05/29	0	0.00	1	81.00	81.00	-1	8,305	-0.01%
2019/05/28	0	0.00	4	81.08	81.40	-4	8,343	-0.05%
2019/05/27	0	0.00	7	80.79	80.90	-7	8,072	-0.09%
2019/05/22	0	0.00	0	79.30	79.50	0	7,974	0.00%
2019/05/21	0	0.00	4	80.90	81.40	-4	7,969	-0.05%
2019/05/20	3	80.00	2	79.90	80.00	1	7,759	0.01%
2019/05/17	0	0.00	1.5	78.27	78.80	-1.5	7,623	-0.02%
2019/05/15	1	77.60	0	0.00	77.70	1	7,400	0.01%
2019/05/14	0	0.00	2	78.15	78.20	-2	7,355	-0.03%
2019/05/10	0	77.00	4	77.55	77.30	-4	7,304	-0.05%
2019/05/09	0	0.00	1	76.50	76.50	-1	7,209	-0.01%
2019/05/08	3	75.10	17	76.51	76.40	-14	6,998	-0.20%
2019/05/07	0	0.00	2	73.70	74.00	-2	6,674	-0.03%
2019/05/06	1	72.50	0	0.00	73.10	1	6,655	0.02%
2019/04/30	4	72.40	0	0.00	73.40	4	6,583	0.06%
2019/04/29	0	0.00	7	72.66	72.80	-7	6,531	-0.11%
2019/04/25	1	71.50	0	0.00	71.40	1	6,641	0.02%
2019/04/24	0.2	72.10	0	0.00	72.00	0.2	6,597	0.00%
2019/04/23	0	72.20	0	0.00	72.00	0	6,639	0.00%
2019/04/22	0	0.00	1	71.90	71.70	-1	6,641	-0.02%
2019/04/19	5	71.70	0	0.00	71.60	5	6,728	0.07%
2019/04/18	2	71.45	0	71.70	71.10	2	6,837	0.03%
2019/04/17	0.1	73.00	0	0.00	72.80	0.1	6,668	0.00%
2019/04/12	2	73.00	3	72.80	73.50	-1	6,737	-0.01%
2019/04/11	2	72.65	1	72.60	72.40	1	6,777	0.01%
2019/04/10	0	73.50	0	0.00	73.50	0	6,728	0.00%
2019/04/08	2	74.10	0	74.10	74.10	2	6,719	0.03%
2019/04/01	0	0.00	4	75.05	75.00	-4	6,440	-0.06%
2019/03/29	0	0.00	1	74.00	74.80	-1	6,332	-0.02%
2019/03/26	0	0.00	1	74.00	74.80	-1	6,255	-0.02%
2019/03/25	0	0.00	1	74.00	74.20	-1	6,353	-0.02%
2019/03/22	0	0.00	3	73.70	73.90	-3	6,373	-0.05%
2019/03/21	0.2	73.50	1	73.70	73.50	-0.8	6,447	-0.01%
2019/03/20	2	73.30	0	0.00	73.60	2	6,480	0.03%
2019/03/15	1	72.50	2	73.95	73.30	-1	6,747	-0.01%
2019/03/12	1	73.00	0	0.00	72.50	1	7,151	0.01%
2019/03/05	1	72.80	0	0.00	72.60	1	7,799	0.01%
2019/03/04	3	73.10	0	0.00	72.50	3	7,915	0.04%
2019/02/26	0	0.00	2	74.35	74.50	-2	7,721	-0.03%
2019/02/25	2	73.80	2	74.20	74.40	0	7,709	0.00%
2019/02/22	1	74.90	0	0.00	75.00	1	7,695	0.01%
2019/02/21	0	0.00	2	73.80	74.20	-2	7,677	-0.03%
2019/02/20	3	73.30	0	0.00	73.40	3	7,705	0.04%
2019/02/19	0.3	73.60	0	0.00	73.60	0.3	7,691	0.00%
2019/02/18	0.2	73.40	2	73.60	73.40	-1.8	7,738	-0.02%
2019/02/15	0.1	72.80	0	0.00	72.70	0.1	7,775	0.00%
2019/02/13	1	73.10	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	2	73.85	73.90	-2	8,061	-0.02%
2019/02/11	1	72.60	0	0.00	72.50	1	8,080	0.01%
2019/01/25	0	0.00	5	73.26	73.30	-5	7,823	-0.06%
2019/01/22	1	72.80	0	0.00	72.90	1	8,022	0.01%
2019/01/21	0.1	72.50	0	0.00	72.80	0.1	8,055	0.00%
2019/01/17	8	72.68	6	72.72	72.90	2	8,238	0.02%
2019/01/16	0	0.00	7	72.54	73.00	-7	8,213	-0.09%
2019/01/15	0	0.00	2	71.95	72.10	-2	8,216	-0.02%
2019/01/14	2	71.05	2	71.75	71.30	0	8,179	0.00%
2019/01/11	2.1	70.80	4	71.13	71.10	-2	8,558	-0.02%
2019/01/10	2	70.55	0	0.00	70.50	2	8,521	0.02%
2019/01/09	1	71.40	8	71.45	72.10	-7	8,488	-0.08%
2019/01/08	2	70.30	1	70.90	70.20	1	8,453	0.01%
2019/01/07	1	70.40	12	69.93	70.40	-11	8,506	-0.13%
2019/01/03	2	67.70	1	68.50	67.50	1	8,857	0.01%
2019/01/02	5	68.44	0	0.00	68.30	5	8,859	0.06%
2018/12/27	1	69.10	0	0.00	69.20	1	8,878	0.01%
2018/12/25	0	0.00	1	68.20	68.00	-1	8,937	-0.01%
2018/12/22	2	69.50	0	0.00	69.50	2	8,994	0.02%
2018/12/21	1	69.80	0	0.00	69.40	1	9,085	0.01%
2018/12/20	1	69.70	1	70.60	69.70	0	9,066	0.00%
2018/12/19	0	0.00	2.2	70.24	70.10	-2.2	9,109	-0.02%
2018/12/18	0	0.00	2	70.00	69.80	-2	9,119	-0.02%
2018/12/17	0	0.00	1	69.50	69.80	-1	9,153	-0.01%
2018/12/14	1	69.00	0	0.00	68.90	1	9,168	0.01%
2018/12/13	1	70.00	2	70.45	70.30	-1	9,198	-0.01%
2018/12/12	2	69.40	2	70.10	69.40	0	9,328	0.00%
2018/12/11	0	0.00	2	69.40	68.90	-2	9,238	-0.02%
2018/12/10	10	68.30	0	0.00	68.20	10	9,215	0.11%
2018/12/07	1	68.50	4	68.43	68.90	-3	9,182	-0.03%
2018/12/06	6	67.13	6	67.40	67.40	0	9,138	0.00%
2018/12/05	9	69.81	0	0.00	69.30	9	8,783	0.10%
2018/12/04	7	71.16	0	0.00	70.70	7	8,601	0.08%
2018/12/03	1	72.40	0	0.00	73.30	1	8,376	0.01%
2018/11/29	3	72.57	1	72.60	72.20	2	8,140	0.02%
2018/11/27	3	72.53	0	0.00	72.60	3	7,925	0.04%
2018/11/26	2	74.20	1	75.20	74.10	1	7,855	0.01%
2018/11/23	2	73.40	1	73.80	73.80	1	7,877	0.01%
2018/11/20	2	75.80	1	76.00	75.10	1	8,168	0.01%
2018/11/19	1	75.20	3	75.90	76.20	-2	8,248	-0.02%
2018/11/16	1	74.10	2	74.85	74.80	-1	8,286	-0.01%
2018/11/15	2	73.35	1	73.80	73.60	1	8,294	0.01%
2018/11/13	0	0.00	6	73.33	75.00	-6	8,383	-0.07%
2018/11/09	10	72.49	1	72.00	72.10	9	8,458	0.11%
2018/11/08	2	75.15	0	0.00	75.00	2	8,402	0.02%
2018/11/07	2	75.85	3	76.07	76.00	-1	8,567	-0.01%
2018/11/06	2	75.65	3	75.60	75.90	-1	8,652	-0.01%
2018/11/05	2	74.70	3	75.63	76.30	-1	8,747	-0.01%
2018/11/02	6	74.93	2.3	75.50	75.60	3.7	8,925	0.04%
2018/11/01	2	75.20	2	76.20	76.20	0	9,044	0.00%
2018/10/30	13	75.45	0	0.00	74.80	13	8,941	0.15%
2018/10/25	1	74.00	11	74.42	75.00	-10	9,663	-0.10%
2018/10/24	4	73.20	4	73.65	73.10	0	9,759	0.00%
2018/10/23	7	72.76	0	0.00	72.80	7	9,786	0.07%
2018/10/22	4.2	73.87	0	0.00	74.10	4.2	9,858	0.04%
2018/10/19	9	73.30	24	74.94	74.90	-15	9,941	-0.15%
2018/10/18	3	73.03	0	0.00	72.70	3	9,671	0.03%
2018/10/17	1	73.20	6	73.65	73.50	-5	9,791	-0.05%
2018/10/16	4	73.10	4	73.40	73.30	0	9,897	0.00%
2018/10/15	6	71.00	4	71.58	72.80	2	10,024	0.02%
2018/10/12	3	71.63	10	71.92	72.90	-7	10,143	-0.07%
2018/10/11	6	70.63	0	0.00	70.20	6	10,213	0.06%
2018/10/08	10	75.10	0	0.00	75.50	10	9,986	0.10%
2018/10/05	2	75.70	1	76.30	75.30	1	10,038	0.01%
2018/10/04	8	76.30	1	76.80	75.40	7	10,035	0.07%
2018/10/03	0	0.00	1	78.00	78.30	-1	9,971	-0.01%
2018/10/02	12	77.37	0.1	77.60	77.50	11.9	10,059	0.12%
2018/10/01	2	79.40	0	0.00	78.90	2	10,077	0.02%
2018/09/28	1	78.70	1	79.20	79.70	0	10,191	0.00%
2018/09/27	7	79.20	5	79.68	79.30	2	10,190	0.02%
2018/09/26	4	78.80	17	79.44	79.80	-13	10,150	-0.13%
2018/09/25	1	79.20	9	78.91	79.10	-8	10,151	-0.08%
2018/09/21	1	78.20	3	78.72	78.10	-2	10,161	-0.02%
2018/09/20	6	77.63	4	77.98	77.70	2	10,224	0.02%
2018/09/19	3	77.73	6	78.22	79.00	-3	10,345	-0.03%
2018/09/18	3	77.00	14	77.62	78.40	-11	10,325	-0.11%
2018/09/17	4	75.55	4	76.08	75.60	0	10,196	0.00%
2018/09/14	1	75.40	1	75.90	75.40	0	10,237	0.00%
2018/09/13	2	75.55	0	0.00	75.00	2	10,272	0.02%
2018/09/12	3	75.77	3	76.17	76.40	0	10,348	0.00%
2018/09/11	1	76.10	3	76.33	76.80	-2	10,489	-0.02%
2018/09/10	0	0.00	3	75.53	75.70	-3	10,657	-0.03%
2018/09/06	2	75.65	2	76.05	75.50	0	10,853	0.00%
2018/09/05	2	75.40	1	75.50	75.00	1	10,851	0.01%
2018/09/04	5	76.54	0	0.00	76.60	5	10,941	0.05%
2018/09/03	2	76.10	0	0.00	76.20	2	11,004	0.02%
2018/08/31	0	0.00	2	77.10	77.60	-2	11,058	-0.02%
2018/08/30	2	77.20	0	0.00	77.20	2	11,104	0.02%
2018/08/29	7	77.87	4	78.45	77.50	3	11,127	0.03%
2018/08/28	0	0.00	2	78.15	78.80	-2	11,063	-0.02%
2018/08/27	3	77.67	10	77.99	77.90	-7	11,070	-0.06%
2018/08/24	7	77.56	4	78.10	77.70	3	11,041	0.03%
2018/08/23	4	77.15	5	77.44	78.00	-1	11,455	-0.01%
2018/08/22	3	76.20	6	76.53	76.30	-3	11,471	-0.03%
2018/08/21	1	75.90	2	76.05	76.20	-1	11,432	-0.01%
2018/08/20	3	75.70	3	75.30	75.40	0	11,430	0.00%
2018/08/17	4	76.35	2	76.65	77.00	2	11,345	0.02%
2018/08/16	1	75.00	1	75.10	75.10	0	11,234	0.00%
2018/08/15	1	75.50	0	0.00	74.80	1	11,184	0.01%
2018/08/14	2	74.80	4	74.93	75.00	-2	11,099	-0.02%
2018/08/10	0	0.00	2	72.70	72.70	-2	10,821	-0.02%
2018/08/09	1	70.80	0	0.00	71.00	1	10,823	0.01%
2018/08/08	1	72.50	3	72.20	72.20	-2	10,669	-0.02%
2018/08/07	1	73.60	0	0.00	73.40	1	10,574	0.01%
2018/08/06	3	74.50	1	74.20	74.20	2	10,651	0.02%
2018/08/03	2	74.50	1	74.70	74.60	1	10,654	0.01%
2018/08/02	4	73.80	15	73.90	73.90	-11	10,622	-0.10%
2018/08/01	31	78.77	0	0.00	78.80	31	10,327	0.30%
2018/07/31	4	80.38	0	0.00	80.80	4	9,869	0.04%
2018/07/30	1	81.10	0	0.00	80.70	1	9,626	0.01%
2018/07/27	1	80.50	0	0.00	80.70	1	9,671	0.01%
2018/07/25	3	80.00	1	79.90	79.80	2	9,643	0.02%
2018/07/24	0	0.00	10.3	80.60	80.60	-10.3	9,599	-0.11%
2018/07/23	3	79.93	1	80.20	80.10	2	9,604	0.02%
2018/07/20	3	81.47	1	82.70	80.80	2	9,485	0.02%
2018/07/19	13	82.06	0	0.00	82.10	13	9,348	0.14%
2018/07/18	3	82.76	5	81.08	82.40	-2	9,169	-0.02%
2018/07/17	3	79.60	6	79.82	79.40	-3	9,023	-0.03%
2018/07/13	11	79.22	2	79.35	79.30	9	9,008	0.10%
2018/07/12	4	79.35	4	79.65	79.50	0	8,978	0.00%
2018/07/11	3	79.67	3	80.13	80.10	0	8,966	0.00%
2018/07/10	2	79.50	2	79.50	79.70	0	8,954	0.00%
2018/07/09	1	78.20	1	78.60	78.80	0	8,941	0.00%
2018/07/06	1	76.90	4	77.73	78.00	-3	8,920	-0.03%
2018/07/05	0	0.00	1	77.50	77.00	-1	8,843	-0.01%
2018/07/04	2	77.05	2	77.10	77.10	0	8,909	0.00%
2018/07/03	4	76.65	1	76.90	76.60	3	9,030	0.03%
2018/06/29	2	75.55	10	76.22	77.40	-8	8,951	-0.09%
2018/06/28	15.5	75.80	3	76.27	75.00	12.5	8,740	0.14%
2018/06/27	1	76.20	2	77.10	77.50	-1	8,633	-0.01%
2018/06/26	3	76.87	0	0.00	76.80	3	8,778	0.03%
2018/06/25	2	76.25	2.2	76.77	76.70	-0.2	8,757	0.00%
2018/06/22	2	75.95	3	76.57	76.70	-1	8,737	-0.01%
2018/06/21	7	77.00	1	76.50	77.00	6	8,671	0.07%
2018/06/20	4	74.90	26	75.47	75.90	-22	8,608	-0.26%
2018/06/19	4	73.63	5	74.72	74.30	-1	8,494	-0.01%
2018/06/15	5	72.62	5	73.86	74.20	0	8,339	0.00%
2018/06/14	2	72.80	0	0.00	72.50	2	8,197	0.02%
2018/06/13	1	73.60	0.3	73.80	73.70	0.7	8,096	0.01%
2018/06/12	2	73.85	3	74.63	74.50	-1	8,297	-0.01%
2018/06/11	4	74.23	0	0.00	74.00	4	8,149	0.05%
2018/06/08	0.6	75.00	0	0.00	75.00	0.6	8,118	0.01%
2018/06/07	7	75.51	0	0.00	75.50	7	8,083	0.09%
2018/06/06	2	75.15	2	75.55	75.90	0	8,015	0.00%
2018/06/05	1	74.50	1	74.90	75.00	0	7,905	0.00%
2018/06/04	0	0.00	2	74.80	75.10	-2	7,823	-0.03%
2018/06/01	0	0.00	1	73.60	74.00	-1	7,771	-0.01%
2018/05/31	6	72.37	7	72.79	73.10	-1	7,715	-0.01%
2018/05/30	6	72.20	1	72.70	71.90	5	7,255	0.07%
2018/05/29	0	0.00	3	73.60	73.50	-3	7,169	-0.04%
2018/05/28	0	0.00	3	72.80	73.30	-3	7,275	-0.04%
2018/05/25	0	0.00	1	72.40	72.40	-1	7,326	-0.01%
2018/05/24	2	72.05	2	72.45	72.10	0	7,407	0.00%
2018/05/23	2	72.00	5	72.54	72.00	-3	7,462	-0.04%
2018/05/22	0	0.00	3	72.10	71.80	-3	7,577	-0.04%
2018/05/21	0	0.00	1	71.80	71.70	-1	7,680	-0.01%
2018/05/18	0	0.00	1	71.70	71.40	-1	7,735	-0.01%
2018/05/17	8	71.35	0	0.00	70.70	8	7,763	0.10%
2018/05/16	2	71.75	3	72.13	72.50	-1	7,682	-0.01%
2018/05/15	2	71.25	8	72.16	72.00	-6	7,739	-0.08%
2018/05/14	0	0.00	14	71.15	72.00	-14	7,863	-0.18%
2018/05/11	2	70.05	0	0.00	70.00	2	7,781	0.03%
2018/05/10	1	69.60	13	69.67	70.30	-12	7,845	-0.15%
2018/05/09	3	68.97	1	69.30	68.90	2	7,879	0.03%
2018/05/08	1	69.60	0	0.00	69.80	1	7,891	0.01%
2018/05/07	1	70.10	1	70.50	70.20	0	7,915	0.00%
2018/05/04	4	70.03	6	70.08	70.00	-2	7,973	-0.03%
2018/05/03	6	69.05	0	0.00	68.80	6	7,870	0.08%
2018/05/02	3	70.43	0	0.00	70.50	3	7,820	0.04%
2018/04/30	2	71.60	3	72.03	71.60	-1	7,809	-0.01%
2018/04/27	4	70.05	1	70.30	70.30	3	7,737	0.04%
2018/04/26	0	0.00	3	70.77	70.80	-3	7,648	-0.04%
2018/04/24	3	70.20	1	71.00	70.30	2	7,708	0.03%
2018/04/23	15	70.49	0	0.00	70.30	15	7,687	0.20%
2018/04/20	14	72.07	0	0.00	71.40	14	7,638	0.18%
2018/04/19	8	72.85	35	72.75	73.40	-27	7,621	-0.35%
2018/04/18	0	0.00	2	71.00	71.20	-2	7,510	-0.03%
2018/04/17	2	70.85	0	0.00	70.50	2	7,504	0.03%
2018/04/16	2	71.80	34	71.22	71.60	-32	7,444	-0.43%
2018/04/13	15	70.71	1	71.30	70.70	14	7,478	0.19%
2018/04/12	3	70.30	4	70.83	70.80	-1	7,451	-0.01%
2018/04/11	2	70.10	3	70.60	70.70	-1	7,486	-0.01%
2018/04/10	6	70.03	3	70.10	70.60	3	7,510	0.04%
2018/04/09	0	0.00	8	69.18	70.20	-8	7,479	-0.11%
2018/04/03	10	68.30	2	68.55	68.20	8	7,388	0.11%
2018/04/02	0	0.00	2	69.45	69.40	-2	7,306	-0.03%
2018/03/31	0	0.00	1	69.20	69.00	-1	7,344	-0.01%
2018/03/30	2	68.65	1	69.10	68.50	1	7,340	0.01%
2018/03/29	47	69.43	25	68.70	68.30	22	7,251	0.30%
2018/03/26	21	67.59	1	67.70	68.00	20	6,932	0.29%
2018/03/22	4	68.03	4	68.38	68.60	0	6,911	0.00%
2018/03/21	0	0.00	2	68.75	68.80	-2	6,880	-0.03%
2018/03/20	5	68.30	1	68.50	68.10	4	6,966	0.06%
2018/03/19	6	68.92	3	69.30	69.30	3	7,077	0.04%
2018/03/16	9	68.44	7	69.23	70.10	2	7,162	0.03%
2018/03/15	2	68.90	1	69.20	69.00	1	6,931	0.01%
2018/03/14	10	69.00	8	69.33	69.30	2	6,984	0.03%
2018/03/13	3	68.53	4	68.95	69.80	-1	7,111	-0.01%
2018/03/12	3	69.27	38	69.42	69.60	-35	7,219	-0.48%
2018/03/09	10	68.20	0.8	68.20	68.20	9.2	7,288	0.13%
2018/03/08	2	68.50	1	68.80	68.50	1	7,431	0.01%
2018/03/07	2	68.05	26	68.50	69.00	-24	7,521	-0.32%
2018/03/06	31	67.71	1	68.60	67.50	30	7,605	0.39%
2018/03/05	11	68.19	0	0.00	67.80	11	7,800	0.14%
2018/03/02	0	0.00	20	69.10	68.70	-20	7,774	-0.26%
2018/03/01	6	69.18	84	69.47	69.30	-78	7,764	-1.00%
2018/02/27	8	68.90	32	69.01	69.00	-24	7,622	-0.31%
2018/02/26	14	68.74	5	68.18	68.40	9	7,534	0.12%
2018/02/23	1	66.30	1	66.80	66.80	0	7,433	0.00%
2018/02/22	67	66.51	0	0.00	66.80	67	7,451	0.90%
2018/02/21	8	68.43	12	68.70	69.20	-4	7,295	-0.05%
2018/02/12	1	65.10	1	65.40	65.50	0	7,187	0.00%
2018/02/09	1	66.10	0	0.00	66.00	1	7,220	0.01%
2018/02/08	1	66.60	0	0.00	66.60	1	7,185	0.01%
2018/02/07	3	67.40	3	67.43	66.80	0	7,232	0.00%
2018/02/06	24	65.48	1	66.60	65.70	23	7,196	0.32%
2018/02/02	49	68.56	3	68.83	69.00	46	7,021	0.66%
2018/02/01	4	69.53	1	69.90	70.30	3	7,054	0.04%
2018/01/30	2	68.15	37	69.25	69.40	-35	6,983	-0.50%
2018/01/29	1	68.80	73	68.84	69.20	-72	6,952	-1.04%
2018/01/26	8	67.70	4	67.83	67.50	4	6,901	0.06%
2018/01/25	2	68.55	4	68.85	68.70	-2	6,905	-0.03%
2018/01/24	2	68.35	0	0.00	68.40	2	6,847	0.03%
2018/01/23	13	69.03	2	69.30	69.10	11	6,810	0.16%
2018/01/22	29	69.40	4	69.58	69.90	25	6,832	0.37%
2018/01/19	3	68.87	8.3	69.04	69.20	-5.3	6,813	-0.08%
2018/01/18	10	68.46	6	68.57	68.20	4	6,768	0.06%
2018/01/17	19	67.51	2	67.75	67.60	17	6,663	0.26%
2018/01/16	6	68.00	3	68.30	68.30	3	6,673	0.04%
2018/01/10	2	67.05	2	67.35	67.60	0	6,729	0.00%
2018/01/09	7	67.27	5	67.60	67.60	2	6,848	0.03%
2018/01/08	0	0.00	1.3	67.65	67.90	-1.3	6,822	-0.02%
2018/01/05	2	66.90	1	67.30	67.30	1	6,869	0.01%
2018/01/04	2	66.85	2.9	67.24	67.50	-0.9	6,928	-0.01%
2018/01/03	3	66.60	5	67.06	67.50	-2	6,992	-0.03%
2018/01/02	0	0.00	4	66.68	67.20	-4	6,938	-0.06%