凱基金 (2883)-元大-屏東券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	17.23	16.7	17.27	17.30	-14.7	46,392	-0.03%
2025/01/21	0.1	16.95	12.4	17.15	17.10	-12.3	46,400	-0.03%
2025/01/20	1.9	17.02	21	16.90	16.90	-19.1	46,358	-0.04%
2025/01/17	3.3	17.00	1	16.95	17.05	2.3	46,462	0.00%
2025/01/16	18.5	17.09	15	17.10	16.95	3.5	46,546	0.01%
2025/01/15	6	17.05	20	17.00	17.00	-14	47,041	-0.03%
2025/01/14	0	0.00	13	16.95	17.05	-13	48,117	-0.03%
2025/01/13	27.4	16.66	3	16.63	16.65	24.4	48,493	0.05%
2025/01/10	63	16.98	2.4	16.99	17.05	60.7	48,599	0.12%
2025/01/09	3	17.45	11	17.55	17.35	-8	48,143	-0.02%
2025/01/08	3.1	17.35	9	17.40	17.45	-5.9	49,408	-0.01%
2025/01/07	33	17.50	92	17.45	17.45	-59	49,375	-0.12%
2025/01/06	63.1	17.40	25	17.46	17.45	38.1	50,102	0.08%
2025/01/03	0.1	17.27	47	17.07	17.30	-46.9	49,502	-0.09%
2025/01/02	126	17.07	25	16.89	16.85	101	49,238	0.21%	大買/鉅額交易
2024/12/31	58.1	17.23	71.1	17.20	17.20	-12.9	48,134	-0.03%
2024/12/30	64.1	17.47	61	17.30	17.30	3.1	47,230	0.01%
2024/12/27	30.1	17.50	58.3	17.56	17.55	-28.2	46,223	-0.06%
2024/12/26	32.1	17.60	98	17.57	17.55	-66	46,675	-0.14%
2024/12/25	53.1	17.77	40	17.65	17.65	13.1	47,242	0.03%
2024/12/24	41.1	17.75	3.2	17.78	17.85	37.8	47,648	0.08%
2024/12/23	9.1	17.70	15	17.60	17.75	-6	48,085	-0.01%
2024/12/20	25	17.24	5	17.35	17.25	20	47,844	0.04%
2024/12/19	38.5	17.53	0	0.00	17.50	38.5	46,975	0.08%
2024/12/18	51	17.99	50	17.95	17.95	1	46,278	0.00%
2024/12/17	96	18.00	82	18.01	18.05	14	47,478	0.03%
2024/12/16	51.3	18.12	88	18.19	18.10	-36.7	46,696	-0.08%
2024/12/13	82.3	18.11	42	18.09	18.10	40.3	46,373	0.09%
2024/12/12	42.2	18.05	88.2	18.19	18.25	-46	46,146	-0.10%
2024/12/11	84	17.87	53.2	18.00	18.00	30.8	45,933	0.07%
2024/12/10	44.6	18.08	50	18.00	18.00	-5.4	46,331	-0.01%
2024/12/09	50.1	18.04	52	17.99	18.00	-1.9	45,965	0.00%
2024/12/06	40	18.00	146.6	17.98	18.05	-106.6	46,196	-0.23%	大賣/鉅額交易
2024/12/05	66.3	18.00	20	18.04	18.00	46.3	46,335	0.10%
2024/12/04	65.3	17.82	94	17.87	17.90	-28.7	47,411	-0.06%
2024/12/03	60	17.60	99	17.77	17.85	-39	48,220	-0.08%
2024/12/02	32	17.45	67.6	17.50	17.55	-35.6	47,398	-0.08%
2024/11/29	34	17.10	31.1	17.19	17.20	2.9	46,951	0.01%
2024/11/28	35.1	17.25	59.2	17.20	17.20	-24.2	46,918	-0.05%
2024/11/27	9	17.27	0	0.00	17.20	9	46,944	0.02%
2024/11/26	47	17.45	45	17.45	17.45	2	46,790	0.00%
2024/11/25	2	17.48	87	17.47	17.45	-85	47,031	-0.18%
2024/11/22	66	17.29	8.6	17.22	17.20	57.4	46,809	0.12%
2024/11/21	110	17.20	102	17.20	17.20	8	46,925	0.02%	大買/大賣/
2024/11/20	101	17.11	102.5	17.25	17.25	-1.5	46,993	0.00%	大買/大賣/
2024/11/19	81	17.04	86	17.14	17.15	-5	46,979	-0.01%
2024/11/18	1	17.05	0	0.00	17.15	1	47,063	0.00%
2024/11/15	0	0.00	8	17.23	17.05	-8	47,117	-0.02%
2024/11/14	10	16.90	34	16.85	16.85	-24	47,999	-0.05%
2024/11/13	58	17.04	150	16.93	16.90	-92	47,873	-0.19%	大賣/
2024/11/12	121	17.37	46.2	17.19	17.15	74.8	48,112	0.16%	大買/
2024/11/11	45	17.49	48	17.58	17.60	-3	47,728	-0.01%
2024/11/08	62	17.30	68	17.26	17.25	-6	47,452	-0.01%
2024/11/07	1.3	17.35	27	17.29	17.25	-25.7	48,130	-0.05%
2024/11/06	70.3	17.14	71	17.05	17.05	-0.7	48,237	0.00%
2024/11/05	34	17.05	99	17.08	17.15	-65	48,563	-0.13%
2024/11/04	30	16.70	31	16.95	16.95	-1	49,378	0.00%
2024/11/01	22	16.61	1.4	16.62	16.70	20.7	51,091	0.04%
2024/10/30	130	16.73	36	16.74	16.75	94	51,313	0.18%	大買/
2024/10/29	102.1	16.73	51	16.63	16.65	51.1	51,504	0.10%	大買/
2024/10/28	66	16.97	50.7	16.90	16.90	15.3	51,473	0.03%
2024/10/25	25.3	16.96	13	16.99	17.00	12.3	51,793	0.02%
2024/10/24	7.1	16.97	45	16.95	16.95	-37.9	52,474	-0.07%
2024/10/23	12.1	17.08	69	17.15	17.05	-56.9	53,089	-0.11%
2024/10/22	81	17.05	62	17.20	17.15	19	53,379	0.04%
2024/10/21	196	17.41	62	17.16	17.15	134	53,876	0.25%	大買/鉅額交易
2024/10/18	170	17.70	121	17.70	17.75	49	53,830	0.09%	大買/大賣/
2024/10/17	11	17.55	98.1	17.49	17.60	-87.1	53,633	-0.16%
2024/10/16	237	17.21	13	17.15	17.15	224	53,340	0.42%	大買/鉅額交易
2024/10/15	75.2	16.85	255.1	17.19	17.35	-179.9	52,907	-0.34%	大賣/鉅額交易
2024/10/14	121	16.80	101	16.75	16.75	20	52,078	0.04%	大買/大賣/
2024/10/11	11	16.99	138.1	16.82	16.80	-127.1	52,716	-0.24%	大賣/鉅額交易
2024/10/09	90	16.50	90	16.40	16.40	0	52,881	0.00%
2024/10/08	148	16.56	32.7	16.50	16.50	115.3	54,258	0.21%	大買/鉅額交易
2024/10/07	62	16.66	205	16.78	16.75	-143	54,502	-0.26%	大賣/鉅額交易
2024/10/04	37	16.36	138	16.49	16.50	-101	54,205	-0.19%	大賣/鉅額交易
2024/10/01	102	16.42	18	16.45	16.45	84	54,342	0.15%	大買/
2024/09/30	0.1	16.50	95.1	16.46	16.50	-95	55,967	-0.17%
2024/09/27	230	16.45	142	16.40	16.40	88	59,473	0.15%	大買/大賣/
2024/09/26	80	16.49	92	16.54	16.55	-12	59,305	-0.02%
2024/09/25	125.1	16.44	101	16.45	16.45	24.1	59,480	0.04%	大買/大賣/
2024/09/24	81	16.50	84	16.50	16.50	-3	59,795	-0.01%
2024/09/23	11	16.51	8	16.59	16.55	3	60,280	0.00%
2024/09/20	90	16.62	26	16.45	16.45	64	60,858	0.11%
2024/09/19	22	16.65	176.4	16.55	16.60	-154.4	60,849	-0.25%	大賣/鉅額交易
2024/09/18	1.5	16.10	37	16.10	16.15	-35.5	59,687	-0.06%
2024/09/16	2	15.90	36.3	15.96	16.00	-34.3	60,091	-0.06%
2024/09/13	56	15.99	72.1	15.89	15.85	-16.1	60,412	-0.03%
2024/09/12	37	15.93	28	16.01	16.00	9	60,741	0.01%
2024/09/11	103.1	15.83	77.1	15.75	15.75	25.9	60,800	0.04%	大買/
2024/09/10	67	16.07	66	15.95	15.95	1	60,331	0.00%
2024/09/09	43.1	15.82	40.1	16.02	16.05	3	60,435	0.01%
2024/09/06	101.1	16.12	35.5	16.19	16.20	65.6	60,555	0.11%	大買/
2024/09/05	45	15.96	115.1	16.25	16.20	-70.1	61,969	-0.11%	大賣/
2024/09/04	44.1	15.67	0	0.00	15.80	44.1	63,176	0.07%
2024/09/03	50.3	16.20	52	16.15	16.15	-1.7	63,975	0.00%
2024/09/02	35	16.20	38	16.24	16.25	-3	69,060	0.00%
2024/08/30	30	16.00	38	16.07	16.10	-8	69,092	-0.01%
2024/08/29	6	15.94	28	15.94	16.00	-22	69,062	-0.03%
2024/08/28	0	0.00	3	16.02	16.00	-3	69,024	0.00%
2024/08/27	83.1	16.05	124.3	16.01	16.00	-41.2	69,664	-0.06%	大賣/
2024/08/26	2	16.30	13	16.28	16.20	-11	69,850	-0.02%
2024/08/23	31.1	15.85	94	15.93	16.00	-62.9	69,999	-0.09%
2024/08/22	32.1	15.95	81	15.94	16.00	-49	70,196	-0.07%
2024/08/21	36	16.04	32	16.05	16.05	4	70,480	0.01%
2024/08/20	102	16.00	91.8	16.02	16.05	10.2	70,587	0.01%	大買/
2024/08/19	64	16.30	67	16.16	16.15	-3	70,667	0.00%
2024/08/16	71	16.13	76.2	16.28	16.40	-5.2	70,606	-0.01%
2024/08/15	36	16.04	220	15.97	15.95	-184	70,195	-0.26%	大賣/鉅額交易
2024/08/14	40	15.97	45	16.08	16.10	-5	70,452	-0.01%
2024/08/13	5.1	15.75	44	15.76	15.80	-39	69,962	-0.06%
2024/08/12	3	15.77	1	15.70	15.70	2	70,423	0.00%
2024/08/09	303	15.56	157	15.54	15.45	146	70,932	0.21%	大買/大賣/鉅額交易
2024/08/08	62.4	14.88	71	15.12	15.00	-8.6	70,274	-0.01%
2024/08/07	3.2	15.06	38	14.84	15.10	-34.8	70,815	-0.05%
2024/08/06	42.9	14.69	15	14.62	14.65	27.9	71,794	0.04%
2024/08/05	133.1	14.78	26	14.69	14.50	107.1	71,121	0.15%	大買/鉅額交易
2024/08/02	0.5	15.87	133	15.85	15.90	-132.5	69,269	-0.19%	大賣/鉅額交易
2024/08/01	100.4	16.05	30	16.08	16.10	70.4	69,001	0.10%
2024/07/31	65	16.05	71	16.09	16.10	-6	69,389	-0.01%
2024/07/30	1.3	15.67	3	15.80	16.00	-1.7	69,036	0.00%
2024/07/29	7.5	15.97	0	0.00	15.85	7.5	68,703	0.01%
2024/07/26	102.2	15.70	54	15.70	15.80	48.2	68,336	0.07%	大買/
2024/07/23	2	15.75	111.9	15.75	15.80	-109.9	68,802	-0.16%	大賣/鉅額交易
2024/07/22	68.9	15.77	81.1	15.47	15.45	-12.2	68,447	-0.02%
2024/07/19	90.5	16.12	70.5	15.90	15.90	20	67,432	0.03%
2024/07/18	165.2	16.30	51	16.45	16.30	114.2	66,349	0.17%	大買/鉅額交易
2024/07/17	56	16.36	78.6	16.56	16.40	-22.6	65,843	-0.03%
2024/07/16	10.2	16.33	127	16.42	16.40	-116.8	65,522	-0.18%	大賣/鉅額交易
2024/07/15	64.1	16.68	104	16.37	16.35	-39.9	65,789	-0.06%	大賣/
2024/07/12	214.1	16.82	101.5	16.75	16.70	112.6	65,260	0.17%	大買/大賣/鉅額交易
2024/07/11	28.4	16.78	39	16.81	16.80	-10.7	64,626	-0.02%
2024/07/10	18	16.56	46	16.61	16.65	-28	64,216	-0.04%
2024/07/09	1.1	16.25	24.3	16.10	16.20	-23.2	63,239	-0.04%
2024/07/08	10	15.98	31	16.05	16.10	-21	62,885	-0.03%
2024/07/05	10.2	15.98	10	16.00	16.00	0.2	62,735	0.00%
2024/07/04	139.2	16.17	135.9	16.06	16.00	3.3	62,681	0.01%	大買/大賣/
2024/07/03	63	15.50	143.7	15.81	16.30	-80.7	61,615	-0.13%	大賣/
2024/07/02	33	14.85	44	14.90	14.90	-11	58,151	-0.02%
2024/07/01	71.1	14.84	204	14.91	14.90	-132.9	58,124	-0.23%	大賣/鉅額交易
2024/06/28	21.1	15.18	9	15.20	15.10	12.1	57,618	0.02%
2024/06/27	31	15.10	5	15.15	15.05	26	56,841	0.05%
2024/06/26	46.1	15.38	55.1	15.24	15.15	-9.1	56,891	-0.02%
2024/06/25	82.4	15.52	16.1	15.61	15.45	66.3	59,093	0.11%
2024/06/24	85	15.63	17	15.58	15.55	68	59,387	0.11%
2024/06/21	73	15.55	61.1	15.70	15.60	11.9	59,613	0.02%
2024/06/20	60	15.50	63	15.54	15.55	-3	59,175	-0.01%
2024/06/19	46	15.47	40	15.55	15.50	6	59,258	0.01%
2024/06/18	47.1	15.26	161	15.43	15.45	-114	59,306	-0.19%	大賣/鉅額交易
2024/06/17	47.1	15.19	64	15.17	15.15	-16.9	59,622	-0.03%
2024/06/14	53	15.22	6	15.25	15.25	47	59,794	0.08%
2024/06/13	46.7	15.26	152.1	15.39	15.20	-105.4	60,232	-0.17%	大賣/鉅額交易
2024/06/12	221.2	15.26	77.1	15.19	15.15	144.1	61,424	0.23%	大買/鉅額交易
2024/06/11	37.2	15.47	72.1	15.72	15.75	-35	62,435	-0.06%
2024/06/07	56	15.34	83	15.35	15.40	-27	61,334	-0.04%
2024/06/06	87.4	14.60	315.8	14.91	15.10	-228.4	60,285	-0.38%	大賣/鉅額交易
2024/06/05	0	0.00	18.4	14.16	14.10	-18.4	56,829	-0.03%
2024/06/04	3	13.97	13	13.99	14.00	-10	57,382	-0.02%
2024/06/03	13	14.10	50.1	14.07	14.10	-37.1	58,671	-0.06%
2024/05/31	12	14.09	44.2	14.07	14.10	-32.2	58,990	-0.05%
2024/05/30	7.2	13.88	0	0.00	13.85	7.2	58,508	0.01%
2024/05/29	35	13.95	0	0.00	13.90	35	58,184	0.06%
2024/05/28	8.3	14.17	3.1	14.20	14.20	5.3	57,676	0.01%
2024/05/27	6.3	14.01	11	14.05	14.05	-4.7	57,879	-0.01%
2024/05/24	1.2	14.00	72	14.00	14.00	-70.8	57,655	-0.12%
2024/05/23	24.3	13.99	5	14.00	14.00	19.3	57,367	0.03%
2024/05/22	11.7	14.20	3.1	14.21	14.20	8.6	56,955	0.02%
2024/05/21	2	14.20	7	14.10	14.15	-5	56,838	-0.01%
2024/05/20	6	14.38	45	14.40	14.40	-39	56,115	-0.07%
2024/05/17	4	14.35	1	14.30	14.40	3	55,609	0.01%
2024/05/16	3	14.40	90.8	14.37	14.40	-87.8	55,465	-0.16%
2024/05/15	1	14.45	92.7	14.33	14.25	-91.7	55,020	-0.17%
2024/05/14	7.1	14.10	25.3	14.14	14.10	-18.2	54,162	-0.03%
2024/05/13	41	14.23	69	14.22	14.15	-28	53,947	-0.05%
2024/05/10	37.1	14.10	110.4	14.06	14.15	-73.3	52,903	-0.14%	大賣/
2024/05/09	32.4	13.83	9	13.84	13.70	23.4	51,594	0.05%
2024/05/07	27	13.78	14	13.84	13.85	13	51,251	0.03%
2024/05/06	3	13.80	89	13.94	13.85	-86	50,893	-0.17%
2024/05/03	5	13.73	20	13.80	13.65	-15	50,374	-0.03%
2024/05/02	102	13.75	25	13.75	13.70	77	50,172	0.15%	大買/
2024/04/30	26	13.64	29	13.69	13.65	-3	49,846	-0.01%
2024/04/29	29	13.49	52.1	13.40	13.60	-23.1	49,446	-0.05%
2024/04/26	0	0.00	22	13.53	13.45	-22	48,260	-0.05%
2024/04/25	0.2	13.50	19	13.48	13.50	-18.8	48,311	-0.04%
2024/04/24	1	13.65	31	13.69	13.70	-30	48,536	-0.06%
2024/04/23	10	13.60	2	13.58	13.55	8	48,991	0.02%
2024/04/22	1	13.50	80.4	13.50	13.50	-79.4	49,563	-0.16%
2024/04/19	32.1	13.18	50	13.31	13.20	-17.9	49,397	-0.04%
2024/04/18	2	13.55	20	13.55	13.50	-18	48,701	-0.04%
2024/04/17	8.1	13.31	11.2	13.40	13.35	-3.1	48,466	-0.01%
2024/04/16	52.2	13.32	27.3	13.26	13.25	24.9	48,160	0.05%
2024/04/15	8	13.67	31	13.63	13.65	-23	47,069	-0.05%
2024/04/12	21	13.86	5	13.88	13.80	16	46,688	0.03%
2024/04/11	52	13.91	0	0.00	14.00	52	46,140	0.11%
2024/04/10	17.1	13.99	12.3	14.00	14.00	4.8	45,802	0.01%
2024/04/09	3.3	14.01	40.8	14.12	14.15	-37.5	45,547	-0.08%
2024/04/08	8	13.81	2	13.90	14.00	6	44,994	0.01%
2024/04/03	23	13.87	11.3	13.82	13.80	11.8	44,741	0.03%
2024/04/02	3	13.90	21	13.90	13.90	-18	44,676	-0.04%
2024/04/01	3.1	13.95	5.1	13.97	14.00	-2	44,652	0.00%
2024/03/29	9	13.97	80	13.96	13.95	-71	44,334	-0.16%
2024/03/28	154.7	13.96	229	14.11	13.85	-74.3	43,528	-0.17%	大買/大賣/
2024/03/27	52	14.46	220.4	14.49	14.55	-168.4	40,560	-0.42%	大賣/鉅額交易
2024/03/26	16	14.31	45	14.37	14.30	-29	39,547	-0.07%
2024/03/25	6	14.19	111.2	14.21	14.25	-105.2	38,863	-0.27%	大賣/鉅額交易
2024/03/22	15	14.06	0	0.00	14.05	15	38,576	0.04%
2024/03/21	60	14.12	12	14.08	14.15	48	38,212	0.13%
2024/03/20	95	13.99	84.5	13.97	13.85	10.5	38,248	0.03%
2024/03/19	15	14.09	70	14.06	14.10	-55	38,260	-0.14%
2024/03/18	31.7	14.21	116.2	14.24	14.20	-84.5	38,002	-0.22%	大賣/
2024/03/15	58.3	14.04	34	14.04	14.15	24.3	37,396	0.06%
2024/03/14	217.4	14.32	95.1	14.21	14.25	122.3	35,673	0.34%	大買/鉅額交易
2024/03/13	39	13.76	334.3	13.76	13.80	-295.3	32,970	-0.90%	大賣/鉅額交易
2024/03/12	118.7	13.50	21.1	13.48	13.60	97.6	31,600	0.31%	大買/
2024/03/11	25.8	13.40	79.2	13.41	13.45	-53.4	30,649	-0.17%
2024/03/08	209	12.90	43	12.90	12.95	166	29,327	0.57%	大買/鉅額交易
2024/03/07	4	12.89	66.3	12.79	12.90	-62.3	29,839	-0.21%
2024/03/06	30	12.60	65	12.58	12.60	-35	29,918	-0.12%
2024/03/05	62	12.50	15	12.50	12.45	47	33,830	0.14%
2024/03/04	1	12.45	41	12.43	12.45	-40	36,807	-0.11%
2024/03/01	12.1	12.50	11	12.51	12.50	1.1	39,658	0.00%
2024/02/29	37	12.51	20	12.51	12.55	17	43,080	0.04%
2024/02/27	26	12.39	3	12.40	12.40	23	44,704	0.05%
2024/02/26	4	12.40	11	12.36	12.35	-7	46,070	-0.02%
2024/02/23	2	12.40	7.1	12.41	12.40	-5.1	47,671	-0.01%
2024/02/22	16.7	12.40	13	12.40	12.40	3.7	49,046	0.01%
2024/02/21	2.1	12.40	0	0.00	12.35	2.1	49,202	0.00%
2024/02/20	50.1	12.40	2	12.40	12.45	48.1	49,793	0.10%
2024/02/19	1	12.45	300	12.45	12.45	-299	50,244	-0.60%	大賣/鉅額交易
2024/02/16	1.1	12.30	57.1	12.26	12.35	-56.1	50,793	-0.11%
2024/02/15	4.6	12.21	613	12.21	12.15	-608.4	50,685	-1.20%	大賣/鉅額交易
2024/02/05	102.1	12.10	0	0.00	12.10	102.1	50,576	0.20%	大買/鉅額交易
2024/02/02	8.1	12.20	0	0.00	12.20	8.1	50,556	0.02%
2024/02/01	15.4	12.21	1	12.15	12.25	14.4	50,772	0.03%
2024/01/31	32.1	12.08	1	12.10	12.05	31.1	50,839	0.06%
2024/01/30	25	12.19	12.9	12.18	12.10	12.1	50,965	0.02%
2024/01/29	5	12.25	14	12.25	12.25	-9	51,202	-0.02%