加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    830
  • 漲跌
    ▲30
  • 漲幅
    +3.75%
  • 成交量
    5,153張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071830.001813.98830.00010,5240.00%
2024/05/061.1802.821824.93800.000.110,5580.00%
2024/05/033821.333814.67817.00010,5210.00%
2024/05/023819.673787.79821.00010,4900.00%
2024/04/305807.409807.78800.00-410,411-0.04%
2024/04/2910.1808.024817.75796.006.110,4050.06%
2024/04/2616814.1323.4832.53826.00-7.410,556-0.07%
2024/04/2512782.176.1785.95770.005.910,4040.06%
2024/04/243769.004.1756.45771.00-1.110,317-0.01%
2024/04/2310.2714.719713.45701.001.110,3310.01%
2024/04/223732.143741.00700.00010,2420.00%
2024/04/195773.426766.66777.00-110,115-0.01%
2024/04/184809.754801.03803.00010,0160.00%
2024/04/174789.465784.60799.00-19,910-0.01%
2024/04/166738.656742.66740.0009,8050.00%
2024/04/158778.008794.25776.0009,6960.00%
2024/04/1211.1771.219772.67772.002.19,5550.02%
2024/04/1110.2774.428778.25757.002.29,4450.02%
2024/04/104.3834.984831.99809.000.39,2470.00%
2024/04/099855.128.1852.34865.000.99,1250.01%
2024/04/082827.502834.01860.0009,0150.00%
2024/04/033753.403.3763.25796.00-0.38,9550.00%
2024/04/021744.002730.02730.00-18,798-0.01%
2024/04/0100.001.1718.21723.00-1.18,657-0.01%
2024/03/292667.532675.93689.0008,5210.00%
2024/03/281675.466660.83659.00-58,401-0.06%
2024/03/272663.501679.75680.0018,3340.01%
2024/03/261.6666.531673.00666.000.68,2570.01%
2024/03/250712.002710.02698.00-28,150-0.02%
2024/03/222709.004.1704.33702.00-2.18,129-0.03%
2024/03/215695.423.4709.44696.001.68,0340.02%
2024/03/203.1687.875678.20667.00-1.97,922-0.02%
2024/03/195.1697.731735.84655.004.17,8080.05%
2024/03/187702.4210709.88724.00-37,651-0.04%
2024/03/159683.549.1681.41670.0007,4940.00%
2024/03/144.1634.114638.65662.0007,2510.00%
2024/03/1310.1709.077683.45677.003.16,9790.04%
2024/03/124657.756.2684.96690.00-2.26,704-0.03%
2024/03/110615.000606.00628.0006,5040.00%
2024/03/083.4577.333.1577.22571.000.36,3740.00%
2024/03/0713.7620.1811601.98591.002.76,1790.04%
2024/03/062610.501597.00628.0015,8300.02%
2024/03/052.1573.432.1582.61571.000.15,6550.00%
2024/03/043572.332571.49572.0015,5610.02%
2024/03/011542.012557.43559.00-15,465-0.02%
2024/02/298506.918.1511.70534.00-0.15,3140.00%
2024/02/274477.814.1481.40496.00-0.15,1610.00%
2024/02/260450.501464.50470.00-15,072-0.02%
2024/02/231.3465.861469.50457.500.35,0540.01%
2024/02/221453.001461.05467.0005,0500.00%
2024/02/211438.101447.41445.0005,0320.00%
2024/02/201.1430.260442.00447.501.15,0350.02%
2024/02/190447.0000.00441.5005,1630.00%
2024/02/161.1453.790446.50447.001.15,2310.02%
2024/02/152450.003.2450.69469.00-1.25,141-0.02%
2024/02/053427.333428.33426.5005,0210.00%
2024/02/0200.004.4419.26425.00-4.44,886-0.09%
2024/02/014.1389.615387.70386.50-0.94,795-0.02%
2024/01/311.1380.021384.50376.500.14,8290.00%
2024/01/301398.5000.00392.5014,7710.02%
2024/01/2900.000377.50374.0004,5220.00%
2024/01/260.1359.330362.00356.000.14,4410.00%
2024/01/240370.500.1368.86372.00-0.14,4160.00%
2024/01/232.1378.937384.71375.00-4.94,437-0.11%
2024/01/223371.503.2376.44386.00-0.24,4040.00%
2024/01/192355.003351.33357.50-14,275-0.02%
2024/01/185345.806344.25348.00-14,251-0.02%
2024/01/172347.495343.70342.00-34,253-0.07%
2024/01/1200.001334.00333.00-14,300-0.02%
2024/01/1100.003326.00331.50-34,306-0.07%
2024/01/102320.5000.00321.5024,3510.05%
2024/01/093323.332327.25318.5014,4070.02%
2024/01/081324.502326.51324.50-14,429-0.02%
2024/01/052328.021332.50323.0014,4740.02%
2024/01/042.1329.6800.00332.002.14,4960.05%
2024/01/033338.171342.00337.5024,5320.04%
2024/01/022348.0000.00344.5024,5760.04%
2023/12/293348.835352.00352.50-24,609-0.04%
2023/12/276347.085345.50350.5014,6240.02%
2023/12/253344.175346.60346.00-24,807-0.04%
2023/12/224341.633351.50339.0014,8670.02%
2023/12/2000.002340.50342.50-25,036-0.04%
2023/12/196.1338.194336.25335.502.15,1240.04%
2023/12/182339.503341.00342.50-15,184-0.02%
2023/12/153333.6800.00332.5035,2940.06%
2023/12/122.1341.381342.00343.001.15,6460.02%
2023/12/112344.253347.67343.00-15,828-0.02%
2023/12/082342.2500.00341.0025,8910.03%
2023/12/074346.754347.75346.0005,9490.00%
2023/12/062350.752354.00349.0006,0290.00%
2023/12/053340.172341.28340.5016,1760.02%
2023/12/041349.9300.00346.0016,2840.02%
2023/11/281353.502349.36362.00-16,763-0.02%
2023/11/270.1352.750350.50350.000.16,7690.00%
2023/11/242373.001368.50370.5016,7460.01%
2023/11/221380.501379.50379.5006,7030.00%
2023/11/211378.044.4381.26386.50-3.46,736-0.05%
2023/11/203369.333.1365.76376.00-0.16,8610.00%
2023/11/171344.501348.91350.0006,7750.00%
2023/11/168339.4710.2342.53347.50-2.16,796-0.03%
2023/11/154338.624339.63333.0006,7400.00%
2023/11/141329.502334.25336.00-16,785-0.01%
2023/11/132331.003326.83331.00-16,885-0.01%
2023/11/1000.000332.00330.0006,9110.00%
2023/11/092333.004332.50334.00-26,959-0.03%
2023/11/082327.751329.00330.0016,9410.01%
2023/11/071311.501314.50316.5006,8350.00%
2023/11/061305.006308.75313.00-56,946-0.07%
2023/11/024292.754295.50297.5007,3870.00%
2023/11/014283.138283.88283.50-47,517-0.05%
2023/10/313290.832294.25284.5017,6480.01%
2023/10/2710.1302.862297.75297.008.17,9080.10%
2023/10/262310.504313.75309.00-28,293-0.02%
2023/10/256312.174316.00314.0028,3520.02%
2023/10/241310.003310.17312.00-28,414-0.02%
2023/10/232303.004308.75300.50-28,413-0.02%
2023/10/202309.5000.00310.0028,6680.02%
2023/10/191300.504303.37308.50-38,905-0.03%
2023/10/185300.503.5298.43298.501.59,1000.02%
2023/10/179317.564317.75310.5059,1340.05%
2023/10/162313.256317.42320.50-49,131-0.04%
2023/10/135317.803321.83317.5029,1650.02%
2023/10/123324.834326.63330.00-19,150-0.01%
2023/10/1113323.3412.5323.60318.000.59,1800.01%
2023/10/067328.285329.00326.0029,2720.02%
2023/10/057331.295.6329.09331.001.49,3530.02%
2023/10/046316.586318.75321.0009,3470.00%
2023/10/032326.751330.00322.5019,3620.01%
2023/10/022.2329.914.2329.62330.00-29,380-0.02%
2023/09/285320.901320.00319.0049,3580.04%
2023/09/274316.754316.38318.0009,2850.00%
2023/09/262.4320.523319.00315.50-0.69,325-0.01%
2023/09/251.1310.861312.50312.500.19,2060.00%
2023/09/222308.002310.75310.0009,2170.00%
2023/09/212299.752301.00308.5009,1090.00%
2023/09/191316.471307.02309.0008,9870.00%
2023/09/184.2316.073324.83311.001.28,9040.01%
2023/09/154342.257342.50344.00-38,798-0.03%
2023/09/146328.174343.50343.0028,7470.02%
2023/09/130.1310.0000.00317.500.18,6060.00%
2023/09/120.1319.5000.00309.500.18,6220.00%
2023/09/114313.503.1318.13314.000.98,6270.01%
2023/09/084.1331.893.1336.43326.501.18,5490.01%
2023/09/072332.985338.40340.00-38,477-0.04%
2023/09/061336.003.1331.55336.00-2.18,392-0.02%
2023/09/053320.007313.71320.00-48,294-0.05%
2023/09/044304.136301.33306.00-28,180-0.02%
2023/09/0100.001.1282.73287.00-1.18,142-0.01%
2023/08/311279.061284.50286.0008,2240.00%
2023/08/304.1286.703283.83283.501.18,3290.01%
2023/08/293287.332285.24285.0018,5470.01%
2023/08/283287.173284.67286.5008,5520.00%
2023/08/251296.5900.00294.5018,5320.01%
2023/08/2414313.7914312.14308.5008,5110.00%
2023/08/232307.501308.50305.0018,3810.01%
2023/08/220308.5000.00309.0008,5280.00%
2023/08/212302.002309.00307.0008,6460.00%
2023/08/183302.832.2307.87302.000.98,5490.01%
2023/08/172312.506.8302.97312.50-4.88,447-0.06%
2023/08/162.1291.514287.50294.00-28,366-0.02%
2023/08/151286.001285.00284.0008,4300.00%
2023/08/141275.0000.00275.0018,4590.01%
2023/08/114275.504278.13277.5008,5150.00%
2023/08/101.1277.501.1278.90273.0008,5140.00%
2023/08/098.1306.034.1305.60298.0048,5170.05%
2023/08/084310.638311.56311.50-48,360-0.05%
2023/08/071297.506.2294.44299.00-5.28,127-0.06%
2023/08/042260.991268.00272.0018,0340.01%
2023/08/028.4265.086262.08257.502.48,0620.03%
2023/08/014284.8800.00280.0048,0600.05%
2023/07/315.3304.865.2335.01288.500.18,1140.00%
2023/07/281.1308.792310.75312.50-0.97,714-0.01%
2023/07/272307.001.1317.86304.000.97,7070.01%
2023/07/267307.006.2304.31307.000.87,6760.01%
2023/07/256.2322.231318.50305.005.27,7440.07%
2023/07/244.2324.1911328.95338.00-6.87,613-0.09%
2023/07/213302.675.9301.70307.50-2.87,361-0.04%
2023/07/2000.009.1289.51288.00-9.17,198-0.13%
2023/07/195.1283.981289.50283.504.17,1220.06%
2023/07/185.2290.312294.25293.003.27,1430.04%
2023/07/170.1293.504.5295.35295.50-4.37,117-0.06%
2023/07/146297.502292.50300.0047,1050.06%
2023/07/132303.002.1307.47297.00-0.17,1880.00%
2023/07/122296.491301.50296.5017,0560.01%
2023/07/110.3281.510282.50278.500.36,9520.00%
2023/07/100280.5000.00278.5006,9330.00%
2023/07/073.1288.6000.00282.003.16,9500.04%
2023/07/063.2301.883299.54296.500.17,0250.00%
2023/07/055.2316.671314.00314.504.27,0830.06%
2023/07/041325.501.2325.07323.50-0.27,1130.00%
2023/07/0300.001.1303.59319.50-1.17,094-0.02%
2023/06/300.1282.8800.00297.000.17,0730.00%
2023/06/2800.001278.00275.00-17,299-0.01%
2023/06/271.2274.942289.50276.50-0.87,409-0.01%
2023/06/260293.6900.00296.0007,4200.00%
2023/06/201296.5000.00294.5017,4380.01%
2023/06/191286.002286.00286.50-17,596-0.01%
2023/06/162296.751290.55291.5017,6340.01%
2023/06/153297.501300.50300.5027,5740.03%
2023/06/1400.001292.00291.00-17,464-0.01%
2023/06/134294.882292.50295.0027,4160.03%
2023/06/120293.0000.00291.0007,2950.00%
2023/06/091295.504298.50298.50-37,232-0.04%
2023/06/081.1286.5500.00286.001.17,1140.02%
2023/06/0700.003283.50295.00-37,039-0.04%
2023/06/0600.001284.00285.00-16,961-0.01%
2023/06/055277.602281.50280.0036,8330.04%
2023/06/0200.003.1282.34285.50-3.16,687-0.05%
2023/06/010270.0000.00269.0006,4530.00%
2023/05/3100.002269.75270.00-26,407-0.03%
2023/05/303269.001271.50271.5026,3600.03%
2023/05/295.1278.451274.00273.504.16,2950.06%
2023/05/264275.628.2279.09279.00-4.26,199-0.07%
2023/05/255265.504.1265.78274.000.95,9980.02%
2023/05/242.2245.592249.25252.000.25,8020.00%
2023/05/233251.673253.33249.0005,7670.00%
2023/05/221260.490255.50252.5015,7040.02%
2023/05/192254.502258.75262.5005,6270.00%
2023/05/181255.003257.17258.00-25,509-0.04%
2023/05/174249.002249.25248.5025,4410.04%
2023/05/150232.003231.67231.50-35,272-0.06%
2023/05/123248.001245.00248.5025,1210.04%
2023/05/115248.704250.63247.0015,0280.02%
2023/05/102250.253250.17251.00-14,957-0.02%
2023/05/094251.633249.50255.5014,8800.02%
2023/05/081243.003249.83250.00-24,692-0.04%
2023/05/054243.003246.83240.5014,4910.02%
2023/05/040236.000.5237.98235.50-0.54,259-0.01%
2023/05/033.1239.062237.50233.501.14,1190.03%
2023/05/020.3250.162250.01249.00-1.74,015-0.04%
2023/04/286.1248.412248.50248.004.13,9270.10%
2023/04/273.2232.872.1242.79249.001.13,7650.03%
2023/04/263226.5000.00229.0033,5990.08%
2023/04/250.1225.000225.00226.500.13,5370.00%
2023/04/211232.002234.75231.50-13,416-0.03%
2023/04/201239.501240.50239.0003,3180.00%
2023/04/1410249.5510250.50247.5003,0050.00%
2023/04/130.1247.0000.00249.000.12,9490.00%
2023/04/1110249.5510247.75250.0002,7600.00%
2023/04/1000.003239.67245.00-32,591-0.12%
2023/04/070226.001229.00230.00-12,418-0.04%
2023/03/3112219.0811220.50220.5012,2090.05%
2023/03/305222.204222.13222.0012,1760.05%
2023/03/292215.754.1221.52216.00-2.12,063-0.10%
2023/03/285212.806.1211.10209.00-1.11,846-0.06%
2023/03/272204.5010209.60213.50-81,714-0.47%
2023/03/231191.501190.00192.0001,6070.00%
2023/03/223189.508.1185.46192.00-5.11,608-0.31%
2023/03/211176.001179.50178.5001,3870.00%
2023/03/2000.003.1167.53168.50-3.11,293-0.24%
2023/03/1700.001159.00160.50-11,249-0.08%
2023/03/1600.001.1157.95156.00-1.11,262-0.09%
2023/03/130.1159.0000.00159.000.11,3400.01%
2023/03/100.1160.001.1160.59159.50-11,339-0.07%
2023/03/094.1162.781.2163.50163.502.91,3710.21%
2023/03/081.1167.051167.50167.500.11,3860.01%
2023/03/071165.5000.00166.5011,3980.07%
2023/03/067.1165.232166.00165.505.11,4010.36%
2023/03/010.1162.0000.00162.000.11,4990.01%
2023/02/232.1159.0200.00159.002.11,5890.13%
2023/02/1600.000.2171.00170.50-0.21,622-0.01%
2023/02/151.4169.981.1172.91168.000.31,6230.02%
2023/02/147170.438.4168.06169.50-1.41,573-0.09%
2023/02/133158.0000.00158.0031,5130.20%
2023/02/090.1161.5000.00161.000.11,5470.01%
2023/02/080.1163.504164.00163.50-3.91,539-0.25%
2023/02/071165.001162.50165.0001,5340.00%
2023/02/060.5161.1800.00163.000.51,5180.03%
2023/02/031159.5000.00159.0011,5100.07%
2023/02/021158.521161.00160.5001,5090.00%
2023/02/011157.002157.50158.00-11,513-0.07%
2023/01/312155.0000.00155.0021,5100.13%
2023/01/1200.000151.50150.5001,5390.00%
2023/01/0900.005152.10153.50-51,602-0.31%
2023/01/061150.0000.00149.5011,6120.06%
2023/01/0500.002153.50150.50-21,630-0.12%
2023/01/031151.0000.00152.0011,7510.06%
2022/12/281145.501146.50145.0001,9000.00%
2022/12/2700.000150.50149.5001,9720.00%
2022/12/262148.7500.00148.5022,0030.10%
2022/12/192155.500.1156.00155.501.92,1250.09%
2022/12/1600.000.1161.84158.50-0.12,1410.00%
2022/12/1500.006166.92167.00-62,125-0.28%
2022/12/141159.0000.00163.5012,1320.05%
2022/12/1300.000157.00156.5002,1350.00%
2022/12/081157.0000.00157.0012,1430.05%
2022/12/0700.002.1154.46152.50-2.12,183-0.09%
2022/12/060157.5000.00157.5002,1730.00%
2022/12/051159.003159.50159.00-22,206-0.09%
2022/12/026157.421156.50156.5052,1920.23%
2022/12/0100.004158.12158.00-42,189-0.18%
2022/11/300152.002155.50155.50-22,181-0.09%
2022/11/284150.500153.50150.5042,2030.18%
2022/11/253154.831155.00152.5022,2220.09%
2022/11/2310152.5010151.65152.0002,1560.00%
2022/11/223147.843151.50152.5002,1340.00%
2022/11/211152.501153.50152.0002,1080.00%
2022/11/176143.509142.61143.50-32,052-0.15%
2022/11/161.2140.0800.00140.501.22,0860.06%
2022/11/140137.0000.00136.5002,1190.00%
2022/11/1100.001139.50139.00-12,147-0.05%
2022/11/040125.5000.00127.0002,3760.00%
2022/11/0200.005127.00126.00-52,483-0.20%
2022/10/285.1118.9800.00117.005.12,8210.18%
2022/10/2400.001122.50119.00-12,940-0.03%
2022/10/201.1120.0600.00119.501.13,0490.03%
2022/10/1800.004122.50122.00-43,099-0.13%
2022/10/174116.636116.42118.00-23,126-0.06%
2022/10/130.1122.5000.00117.000.13,1770.00%
2022/10/113125.503126.00120.5003,1910.00%
2022/10/066.1138.561140.00137.005.13,2130.16%
2022/10/0500.002144.50144.00-23,183-0.06%
2022/10/043.1138.771140.00142.502.13,1750.07%
2022/09/291139.501141.00137.0003,5320.00%
2022/09/282139.5000.00135.5023,6330.06%
2022/09/271150.001147.00147.0003,6430.00%
2022/09/221161.501163.00163.5003,6560.00%
2022/09/2000.008.2166.70165.00-8.23,622-0.23%
2022/09/162160.7500.00157.5023,6110.06%
2022/09/155165.509166.06165.00-43,628-0.11%
2022/09/142159.255160.80163.50-33,691-0.08%
2022/09/1300.002159.00160.00-23,693-0.05%
2022/09/121160.005.1158.53158.50-4.13,738-0.11%
2022/09/071150.501151.00150.5004,0720.00%
2022/09/063148.0000.00150.5034,2840.07%
2022/09/054154.752152.25151.5024,4070.05%
2022/09/023154.6712156.50157.00-94,402-0.20%
2022/09/013.1149.6600.00150.503.14,3980.07%
2022/08/311155.0000.00155.0014,4500.02%
2022/08/301152.0000.00153.5014,4640.02%
2022/08/294.2152.0200.00151.504.24,4910.09%
2022/08/265.1157.6311158.68157.00-5.94,493-0.13%
2022/08/251157.501156.50156.5004,5660.00%
2022/08/233.1154.0300.00154.003.14,6640.07%
2022/08/223160.175160.00159.00-24,683-0.04%
2022/08/1915160.274159.25159.00114,7220.23%
2022/08/1800.002158.50158.50-24,719-0.04%
2022/08/173156.501155.00155.0024,7550.04%
2022/08/163157.003156.83157.0004,7780.00%
2022/08/151157.000158.00157.0014,7960.02%
2022/08/121153.0000.00155.0014,8860.02%
2022/08/116.5156.282.1155.02154.004.45,0190.09%
2022/08/102163.501160.50159.0015,0530.02%
2022/08/0900.001168.00167.00-15,030-0.02%
2022/08/082165.002167.50169.0004,9930.00%
2022/08/051160.003164.00164.00-24,934-0.04%
2022/08/043152.6700.00154.0034,8130.06%
2022/08/034166.381165.00165.0034,6820.06%
2022/08/025169.302170.25170.5034,6170.06%
2022/07/2900.000174.50176.5004,5970.00%
2022/07/281175.501165.00172.0004,5780.00%
2022/07/262173.512172.00172.0004,4650.00%
2022/07/222174.002171.75174.0004,4260.00%
2022/07/212173.756174.25177.00-44,418-0.09%
2022/07/202171.253172.33170.50-14,388-0.02%
2022/07/195169.102170.49170.5034,3950.07%
2022/07/153165.6700.00168.0034,3450.07%
2022/07/144157.888160.44168.00-44,295-0.09%
2022/07/131156.004158.50155.50-34,218-0.07%
2022/07/126153.001153.50152.5054,2060.12%
2022/07/1111155.5011155.91158.0004,1890.00%
2022/07/0814154.0013155.15157.0014,1370.02%
2022/07/0715131.9019136.68150.00-43,978-0.10%
2022/07/062.4143.335139.90137.50-2.63,752-0.07%
2022/07/055153.700152.43152.5053,6910.14%
2022/07/042150.505155.00156.50-33,646-0.08%
2022/07/0100.002151.50150.50-23,640-0.06%
2022/06/302161.002162.50159.0003,5980.00%
2022/06/2900.002171.50168.50-23,581-0.06%
2022/06/284171.5000.00169.0043,5630.11%
2022/06/271173.003176.33174.50-23,570-0.06%
2022/06/247175.433174.83170.0043,5560.11%
2022/06/235175.902177.99178.0033,5070.09%
2022/06/228177.638.1177.14175.50-0.13,4960.00%
2022/06/213176.003178.50181.0003,4530.00%
2022/06/207174.434174.63173.5033,4720.09%
2022/06/175.3169.4311.1173.92177.50-5.83,483-0.17%
2022/06/167176.705.1182.28169.001.93,4220.06%
2022/06/156.1190.344186.75184.502.13,2000.07%
2022/06/141.1190.369184.44194.50-7.93,046-0.26%
2022/06/132175.002179.00178.0002,9410.00%
2022/06/1000.002180.50179.50-22,975-0.07%
2022/06/095178.9000.00179.5052,9720.17%
2022/06/083186.171186.00185.0022,9070.07%
2022/06/071.1186.911188.50187.500.12,9280.00%
2022/06/063185.0000.00185.0032,9930.10%
2022/06/021193.001188.50187.5003,0480.00%
2022/06/0100.003185.50190.00-33,040-0.10%
2022/05/314182.501184.50184.5033,0110.10%
2022/05/3000.006183.33186.00-63,048-0.20%
2022/05/274176.382181.00176.0023,0290.07%
2022/05/265176.702178.00178.0033,0100.10%
2022/05/253174.503178.34180.0003,1170.00%
2022/05/241182.502176.00175.00-13,202-0.03%
2022/05/234184.131183.50183.5033,2110.09%
2022/05/207186.365186.82189.5023,2110.06%
2022/05/195178.226182.08185.00-13,114-0.03%
2022/05/184175.383174.83176.5013,0530.03%
2022/05/1711167.7311166.41168.5003,0550.00%
2022/05/1300.000152.50152.0003,2310.00%
2022/05/060.2165.001165.00164.00-0.83,482-0.02%
2022/05/0400.000167.00165.5003,7430.00%
2022/04/291167.0000.00167.0013,7820.03%
2022/04/271162.0000.00163.0013,8160.03%
2022/04/250162.0000.00162.0003,8800.00%
2022/04/2100.000178.00176.5003,9090.00%
2022/04/2000.000179.00177.0003,9400.00%
2022/04/191179.0000.00179.0013,9720.03%
2022/04/151177.501175.50177.5004,0900.00%
2022/04/130.3185.2800.00184.000.34,3260.01%
2022/04/1200.000188.00188.0004,3130.00%
2022/04/111.2185.331183.00186.500.24,3430.00%
2022/04/083196.330197.00198.0034,2820.07%
2022/04/070.3200.103197.50194.50-2.74,267-0.06%
2022/04/0600.001203.00203.00-14,265-0.02%
2022/03/303209.500209.00206.5034,2800.07%
2022/03/2500.000229.00205.5004,3120.00%
2022/03/242205.251207.00209.0014,2780.02%
2022/03/230208.502207.75214.00-24,256-0.05%
2022/03/221203.000200.00199.5014,2110.02%
2022/03/212.1208.080208.50206.502.14,1490.05%
2022/03/181218.0000.00219.5014,0940.02%
2022/03/171216.531219.00220.0004,0920.00%
2022/03/1600.001211.00215.00-14,101-0.02%
2022/03/151.1214.042216.50203.50-0.94,103-0.02%
2022/03/111.1216.050217.00216.001.14,1740.03%
2022/03/100220.000219.00219.5004,1910.00%
2022/03/091210.091220.00215.0004,1580.00%
2022/03/082216.001215.50210.5014,1010.02%
2022/03/0700.003226.50218.50-34,043-0.07%
2022/03/041239.001235.50232.0004,0120.00%
2022/03/031242.0000.00239.5013,9910.03%
2022/03/021.1242.001246.50246.500.13,9220.00%
2022/02/251264.002.3259.15255.50-1.33,878-0.03%
2022/02/242256.500.2251.00253.501.83,7600.05%
2022/02/221238.0000.00238.0013,6030.03%
2022/02/211245.001243.00243.0003,5610.00%
2022/02/1800.002253.50250.00-23,541-0.06%
2022/02/1700.002246.00243.00-23,446-0.06%
2022/02/165242.202240.50242.5033,3180.09%
2022/02/152240.504242.13240.00-23,273-0.06%
2022/02/103229.504231.38230.00-13,109-0.03%
2022/02/095.3235.836236.17236.50-0.73,063-0.02%
2022/02/081236.004.2233.24237.00-3.22,958-0.11%
2022/02/073226.001232.50232.5022,8600.07%
2022/01/261.1212.982.2218.18218.00-1.12,677-0.04%
2022/01/210.1210.000217.50209.000.12,5340.00%
2022/01/170221.5000.00224.0002,3360.00%
2022/01/140218.5000.00219.5002,2980.00%
2022/01/1200.001220.40220.50-12,222-0.05%
2022/01/116218.921222.50217.0052,1770.23%
2022/01/100.1220.0000.00224.000.12,1020.00%
2022/01/073216.194210.75219.50-12,018-0.05%
2022/01/0600.001.1212.50212.50-1.11,838-0.06%
2022/01/040.1205.5000.00205.000.11,7310.00%
2021/12/3000.000.1200.50202.00-0.11,674-0.01%
2021/12/2900.002199.50202.00-21,675-0.12%
2021/12/282200.0000.00198.0021,6630.12%
2021/12/2200.006203.50203.50-61,626-0.37%
2021/12/2100.006198.67200.50-61,607-0.37%
2021/12/176194.752192.75193.0041,6260.25%
2021/12/163199.3300.00200.5031,5950.19%
2021/12/144198.001202.50197.0031,5520.19%
2021/12/1000.001194.50194.50-11,499-0.07%
2021/12/092202.502202.00202.5001,4200.00%
2021/12/0800.007206.14203.00-71,371-0.51%
2021/12/074194.759195.61194.50-51,239-0.40%
2021/12/0300.001190.00189.50-11,192-0.08%
2021/12/020.2188.2900.00189.500.21,2650.02%
2021/12/013190.0010193.50193.00-71,277-0.55%
2021/11/3000.0011190.09191.50-111,288-0.85%
2021/11/291187.5000.00188.5011,3250.08%
2021/11/2600.0010183.50180.00-101,427-0.70%
2021/11/231185.5000.00185.0011,3480.07%
2021/11/221179.501180.50186.0001,3200.00%
2021/11/180.2176.0000.00176.000.21,2740.01%
2021/11/1700.000.3176.83179.00-0.31,264-0.02%
2021/11/1600.004174.00173.00-41,231-0.32%
2021/11/151171.0000.00169.0011,2060.08%
2021/11/125174.602174.00171.0031,2000.25%
2021/10/2200.001163.50163.00-11,231-0.08%
2021/10/2100.001164.00160.50-11,232-0.08%
2021/09/131167.0000.00169.0011,9270.05%
2021/09/071.2165.6200.00164.501.22,2740.05%
2021/09/062185.001187.00181.5012,2070.05%
2021/09/022189.001187.50189.0012,1320.05%
2021/09/011.1180.633185.00186.50-1.92,037-0.09%
2021/08/2700.002171.50167.00-21,970-0.10%
2021/08/254174.5000.00173.0042,0100.20%
2021/08/242161.002165.50176.5002,0290.00%
2021/08/192155.502157.75156.0002,1040.00%
2021/08/182154.751157.50157.0012,1040.05%
2021/08/130.2163.0000.00161.000.22,1400.01%
2021/08/111.2166.9600.00167.001.22,1690.05%
2021/08/1000.001179.00173.00-12,186-0.05%
2021/08/090.1180.002181.00179.00-22,213-0.09%
2021/08/062187.251187.00187.0012,2380.04%
2021/08/051.2190.0800.00188.501.22,2690.05%
2021/08/042189.5000.00190.0022,2970.09%
2021/08/035183.0000.00182.0052,3110.22%
2021/07/301179.501180.00178.5002,3660.00%
2021/07/2300.001186.50186.50-12,467-0.04%
2021/07/2200.005186.00186.00-52,489-0.20%
2021/07/215186.2000.00184.0052,4900.20%
2021/07/201180.0000.00180.0012,4150.04%
2021/07/1200.001184.50183.50-12,465-0.04%
2021/07/086194.001193.50192.0052,4660.20%
2021/07/074190.752191.50192.0022,4440.08%
2021/07/0610186.0000.00186.00102,4200.41%
2021/07/021188.0000.00187.5012,4090.04%
2021/07/012187.0000.00185.0022,4050.08%
2021/06/3000.003189.00188.00-32,400-0.12%
2021/06/280.1192.5000.00192.000.12,3810.00%
2021/06/251198.500.2198.50196.000.82,3850.03%
2021/06/223.3205.5910210.00199.50-6.72,278-0.30%
2021/06/217197.505200.10206.0022,1320.09%
2021/06/1800.005.2194.79195.00-5.21,939-0.27%
2021/06/160.1178.0000.00174.000.11,7770.01%
2021/06/110.1175.0000.00174.000.11,8030.01%
2021/06/081175.5000.00174.5011,8080.06%
2021/06/0400.002172.00170.00-21,767-0.11%
2021/06/022169.5000.00170.0021,7570.11%
2021/06/011177.501177.00175.5001,7300.00%
2021/05/311.1176.641177.00177.000.11,6870.01%
2021/05/2700.003161.50160.50-31,620-0.19%
2021/05/260.1160.0000.00160.000.11,7470.00%
2021/05/253.2159.242160.50161.001.21,7570.07%
2021/05/242161.0000.00160.5021,7450.11%
2021/05/2100.002157.00158.50-21,751-0.11%
2021/05/205148.5000.00148.0051,7440.29%
2021/05/191152.502151.00152.00-11,774-0.06%
2021/05/1800.002144.28149.50-21,769-0.11%
2021/05/172137.5000.00136.0021,7670.11%
2021/05/147148.641149.00149.5061,7640.34%
2021/05/132153.7500.00154.0021,7640.11%
2021/05/0700.001180.00179.00-11,682-0.06%
2021/05/060.1172.0000.00172.500.11,6870.00%
2021/05/042170.251163.00170.5011,7080.06%
2021/05/031173.5000.00175.5011,7120.06%
2021/04/291182.501186.50183.0001,7370.00%
2021/04/281182.004184.75181.50-31,766-0.17%
2021/04/270.1189.001187.00188.00-0.91,839-0.05%
2021/04/212200.000.3201.50200.001.72,2560.08%
2021/04/200.1205.501203.00203.00-12,459-0.04%
2021/04/161202.5000.00203.0012,7810.04%
2021/04/151207.5000.00205.0012,8340.04%
2021/04/132.1214.491213.50212.001.12,8250.04%
2021/04/122213.751212.50212.5012,8610.03%
2021/04/0800.001216.50215.50-12,848-0.04%
2021/04/071.2214.5800.00213.501.22,8430.04%
2021/04/0600.001218.50214.00-12,837-0.04%
2021/04/011217.5000.00216.5012,8360.04%
2021/03/3100.000222.00220.0002,8350.00%
2021/03/3000.001220.00220.00-12,823-0.04%
2021/03/2900.005213.50214.50-52,805-0.18%
2021/03/2300.001215.00213.00-12,819-0.04%
2021/03/180215.5000.00213.5002,8490.00%
2021/03/171215.0000.00217.0012,8970.03%
2021/03/150214.5000.00213.5002,9560.00%
2021/03/121212.0000.00212.5012,9790.03%
2021/03/1100.001212.00214.00-13,013-0.03%
2021/03/1000.002213.00211.00-23,087-0.06%
2021/03/051217.0000.00217.5013,3000.03%
2021/02/266224.585226.90220.5013,3840.03%
2021/02/2400.001219.50217.00-13,335-0.03%
2021/02/2300.001219.50219.50-13,365-0.03%
2021/02/2200.002226.00223.00-23,382-0.06%
2021/02/1900.005228.10226.50-53,438-0.15%
2021/02/182222.003221.50221.50-13,597-0.03%
2021/02/175217.501222.00220.5043,6870.11%
2021/02/052217.251216.00216.5013,8860.03%
2021/02/041215.502210.50214.50-14,296-0.02%
2021/02/031209.0000.00210.0014,3590.02%
2021/02/021209.001208.00209.0004,3990.00%
2021/02/012208.7500.00208.5024,4310.05%
2021/01/291215.0000.00212.0014,4720.02%
2021/01/281216.0000.00215.0014,5180.02%
2021/01/2700.005218.70217.50-54,549-0.11%
2021/01/251221.502222.00222.00-14,537-0.02%
2021/01/224.1223.451222.50222.003.14,4950.07%
2021/01/212231.5000.00226.5024,4630.04%
2021/01/202224.5000.00224.0024,4100.05%
2021/01/193246.334240.13238.50-14,296-0.02%
2021/01/183.1246.602245.00245.001.14,2230.03%
2021/01/157.1243.626245.58244.501.14,1800.03%
2021/01/147248.5711248.23245.00-44,081-0.10%
2021/01/136237.5012239.79239.50-63,891-0.15%
2021/01/1212236.0011236.68231.0013,6870.03%
2021/01/1100.005223.70225.50-53,420-0.15%
2021/01/081220.501221.00224.5003,3920.00%
2021/01/071215.001214.00215.5003,3200.00%
2021/01/065221.901220.50214.0043,3230.12%
2021/01/0500.009220.83221.50-93,301-0.27%
2021/01/0400.001215.50215.50-13,269-0.03%
2020/12/291213.505211.80211.50-43,352-0.12%
2020/12/2800.0011213.05213.00-113,395-0.32%
2020/12/2500.004215.88215.50-43,431-0.12%
2020/12/241215.506215.92215.00-53,533-0.14%
2020/12/233210.673210.33210.5003,5570.00%
2020/12/2200.001215.00210.50-13,583-0.03%
2020/12/182217.001218.00217.0013,6170.03%
2020/12/1700.001219.50218.50-13,640-0.03%
2020/12/165219.502218.75220.0033,6620.08%
2020/12/152217.7500.00214.5023,7340.05%
2020/12/144214.752218.50219.0023,8850.05%
2020/12/1100.001216.50214.00-13,934-0.03%
2020/12/106223.0000.00219.0063,9050.15%
2020/12/0915227.231.1226.62226.5013.93,8980.36%
2020/12/081221.501.5224.65224.50-0.53,860-0.01%
2020/12/071.3216.731.1220.83224.500.33,8700.01%
2020/12/045.3220.092222.50219.003.33,8390.09%
2020/12/036220.932223.75220.5043,7920.11%
2020/12/0212.1230.5000.00228.0012.13,7190.32%
2020/12/0110233.502234.50236.0083,6390.22%
2020/11/301234.0300.00233.0013,6700.03%
2020/11/271236.001235.50236.0003,6740.00%
2020/11/262233.001234.00233.5013,6800.03%
2020/11/254237.381241.00235.0033,6670.08%
2020/11/243239.332239.50238.0013,6420.03%
2020/11/231236.0000.00236.0013,6270.03%
2020/11/202239.001239.50239.0013,6300.03%
2020/11/191240.0000.00241.0013,6590.03%
2020/11/185240.602241.00239.5033,6680.08%
2020/11/178246.560248.00239.0083,7290.21%
2020/11/165258.204259.50258.5013,7460.03%
2020/11/1311260.2211256.77257.5003,8810.00%
2020/11/127257.8817256.71265.00-103,776-0.26%
2020/11/113242.172239.50241.0013,3770.03%
2020/11/091233.5000.00239.0013,3460.03%
2020/11/061235.501236.00233.5003,3530.00%
2020/11/054229.002229.25228.5023,3540.06%
2020/11/0400.003226.67234.50-33,369-0.09%
2020/11/031222.0000.00222.5013,3920.03%
2020/10/2900.000218.00220.5003,6570.00%
2020/10/280222.0000.00218.0003,7480.00%
2020/10/211219.0000.00219.0014,2900.02%
2020/10/201221.5000.00221.5014,3430.02%
2020/10/1600.001227.00224.00-14,601-0.02%
2020/10/141232.5000.00231.0014,9220.02%
2020/10/1300.002233.50234.00-25,091-0.04%
2020/10/124234.0000.00232.0045,4660.07%
2020/10/081234.0000.00234.5015,9030.02%
2020/09/302237.001238.00239.5016,1270.02%
2020/09/293231.673233.83235.5006,2270.00%
2020/09/2800.002.1231.02231.50-2.16,200-0.03%
2020/09/240.1228.000.1228.00227.000.16,3130.00%
2020/09/221229.502232.25232.50-16,368-0.02%
2020/09/2100.000234.00233.5006,3670.00%
2020/09/182237.502243.00240.5006,3490.00%
2020/09/173236.674241.88237.00-16,278-0.02%
2020/09/161.1233.002233.75233.00-16,139-0.02%
2020/09/1400.001221.00222.00-16,158-0.02%
2020/09/093217.833222.50221.0006,1400.00%
2020/09/083217.673218.50222.0006,1460.00%
2020/09/072228.501219.50219.5016,1500.02%
2020/08/311221.501222.00222.0006,2970.00%
2020/08/282223.752221.00221.0006,3860.00%
2020/08/271223.501227.00227.0006,4050.00%
2020/08/251229.0000.00229.0016,5120.02%
2020/08/241219.0000.00220.5016,6080.02%
2020/08/211224.002217.25218.50-16,592-0.02%
2020/08/208.1231.086234.50223.002.16,4860.03%
2020/08/192248.504245.13247.00-26,343-0.03%
2020/08/1800.001239.00237.00-16,144-0.02%
2020/08/1700.000232.50232.5006,0410.00%
2020/08/1400.001231.00231.00-16,013-0.02%
2020/08/130.1223.001223.00223.00-0.95,984-0.02%
2020/08/122224.0000.00227.0025,9250.03%
2020/08/112232.001234.00226.0015,8960.02%
2020/08/060237.001239.50237.00-15,762-0.02%
2020/08/052228.004227.50232.00-25,665-0.04%
2020/08/044.1225.713224.67224.001.15,6130.02%
2020/08/032230.003228.00228.50-15,612-0.02%
2020/07/314226.256227.42228.50-25,569-0.04%
2020/07/303220.833220.00220.0005,4260.00%
2020/07/292214.003217.83220.00-15,335-0.02%
2020/07/283214.176215.83208.00-35,253-0.06%
2020/07/271212.0000.00212.0015,1490.02%
2020/07/245214.601215.50209.5045,1550.08%
2020/07/233216.5000.00216.5035,2600.06%
2020/07/224216.506.1218.86220.00-2.15,212-0.04%
2020/07/214212.631211.50209.0035,0750.06%
2020/07/201203.001207.50210.0005,0460.00%
2020/07/171211.003204.33201.00-25,141-0.04%
2020/07/165204.605207.00210.5005,1810.00%
2020/07/153198.1715199.90202.00-124,955-0.24%
2020/07/142187.752187.75185.0004,5830.00%
2020/07/1300.004181.50183.00-44,563-0.09%
2020/07/100.1181.0000.00179.500.14,5610.00%
2020/07/0910194.358194.88188.5024,5560.04%
2020/07/0811189.9113.2191.58194.00-2.24,572-0.05%
2020/07/071185.501187.50183.5004,5440.00%
2020/07/066185.0000.00188.5064,5210.13%
2020/06/301170.004172.38171.50-34,592-0.07%
2020/06/292.1169.053168.00168.00-0.94,642-0.02%
2020/06/245169.406169.33169.50-14,730-0.02%
2020/06/231169.0000.00168.5014,8590.02%
2020/06/221171.001170.50170.5004,9560.00%
2020/06/192172.505171.30170.00-35,052-0.06%
2020/06/1700.002169.25169.00-25,116-0.04%
2020/06/161168.002166.50171.00-15,262-0.02%
2020/06/111163.5000.00163.5015,9580.02%
2020/06/106169.754169.63168.5026,0210.03%
2020/06/091174.005171.10169.50-46,053-0.07%
2020/06/081176.001176.50176.5006,1130.00%
2020/06/0516178.4710177.15176.5066,1560.10%
2020/06/041178.004176.25177.50-36,113-0.05%
2020/06/032174.757174.07175.00-56,062-0.08%
2020/06/028174.567173.86171.0016,0420.02%
2020/06/012171.253171.83170.00-15,995-0.02%
2020/05/293168.838168.94169.50-55,956-0.08%
2020/05/275163.902167.00163.0035,8640.05%
2020/05/2600.002165.50163.00-25,957-0.03%
2020/05/252155.752158.00160.0006,0580.00%
2020/05/222163.502160.50160.0006,0720.00%
2020/05/2100.002166.50164.50-26,079-0.03%
2020/05/2000.003165.83163.50-36,087-0.05%
2020/05/194165.006164.92165.50-26,115-0.03%
2020/05/184162.751159.50162.5036,1240.05%
2020/05/1500.001161.50161.50-16,127-0.02%
2020/05/141163.001164.50161.5006,1210.00%
2020/05/132167.7500.00168.0026,1390.03%
2020/05/114170.2500.00170.0046,3170.06%
2020/05/089171.782172.75169.0076,3590.11%
2020/05/0600.004169.00166.00-46,326-0.06%
2020/04/301175.0000.00174.0016,4250.02%
2020/04/2911173.3210172.60173.5016,4750.02%
2020/04/282173.503173.50170.50-16,479-0.02%
2020/04/272165.001165.00166.0016,4010.02%
2020/04/241165.0000.00163.0016,3880.02%
2020/04/231167.508165.69165.50-76,360-0.11%
2020/04/2220160.1017163.03164.5036,2120.05%
2020/04/217159.504161.13157.0036,0010.05%
2020/04/205150.507157.50159.00-25,806-0.03%
2020/04/171151.501150.50147.0005,6940.00%
2020/04/161146.001148.00149.5005,6740.00%
2020/04/154.2150.222148.00148.002.25,6720.04%
2020/04/141148.0000.00149.0015,6700.02%
2020/04/132147.253.1147.48146.00-1.15,770-0.02%
2020/04/101.1146.002148.50144.50-0.95,727-0.02%
2020/04/094.2144.413142.50141.001.25,7510.02%
2020/04/083146.831144.00144.0025,7710.03%
2020/04/072143.751144.00143.5015,7170.02%
2020/04/066135.5811136.50137.00-55,643-0.09%
2020/04/012127.004128.00129.00-25,598-0.04%
2020/03/314127.883126.50127.5015,6850.02%
2020/03/306126.006125.00127.0005,6400.00%
2020/03/279127.391123.00123.0085,5890.14%
2020/03/264118.389120.39127.00-55,515-0.09%
2020/03/257121.793119.83119.5045,4580.07%
2020/03/246117.585115.40117.0015,3870.02%
2020/03/233109.173110.00109.0005,4440.00%
2020/03/205114.503113.83116.0025,5010.04%
2020/03/1921107.8323109.80107.50-25,547-0.04%
2020/03/182109.504111.88111.50-25,185-0.04%
2020/03/173107.333109.50106.0005,0380.00%
2020/03/161132.001130.00116.0004,9570.00%
2020/03/131127.5000.00128.5014,9060.02%
2020/03/123144.674141.88140.00-14,898-0.02%
2020/03/112159.0000.00155.5024,8990.04%
2020/03/103157.334159.38165.00-14,982-0.02%
2020/03/093.2161.105160.50158.00-1.85,005-0.04%
2020/03/061165.004165.25167.00-34,995-0.06%
2020/03/0511166.559166.67165.0025,0450.04%
2020/03/031166.502167.50163.00-15,092-0.02%
2020/02/272167.254168.00161.00-25,127-0.04%
2020/02/267172.6419171.21170.00-125,109-0.23%
2020/02/251162.003168.17166.00-24,995-0.04%
2020/02/2415163.0016163.31163.00-15,012-0.02%
2020/02/212166.501166.50166.0015,1160.02%
2020/02/192168.251171.00168.0015,1040.02%
2020/02/181167.0000.00167.0015,1380.02%
2020/02/171167.0000.00167.0015,1830.02%
2020/02/144170.134170.50171.0005,1800.00%
2020/02/136174.677172.36170.00-15,186-0.02%
2020/02/1200.004166.00167.00-45,107-0.08%
2020/02/111163.5000.00163.0015,2880.02%
2020/02/102156.751162.50158.0015,3940.02%
2020/02/072165.751163.00162.0015,4120.02%
2020/02/0600.002165.75171.00-25,407-0.04%
2020/02/056159.7500.00157.0065,3410.11%
2020/02/0400.001163.00165.50-15,361-0.02%
2020/02/032159.501152.00159.5015,3830.02%
2020/01/312.2166.463164.67164.00-0.85,326-0.02%
2020/01/3000.002169.50167.50-25,382-0.04%
2020/01/2011186.6800.00186.00115,3550.21%
2020/01/174187.5000.00187.5045,4510.07%
2020/01/161188.5000.00188.5015,4840.02%
2020/01/159191.6100.00190.0095,5000.16%
2020/01/1400.001193.50193.50-15,559-0.02%
2020/01/131191.5000.00190.0015,5820.02%
2020/01/101186.501189.50186.5005,6550.00%
2020/01/0800.004183.50189.50-45,692-0.07%
2020/01/075191.601190.00189.5045,6590.07%
2020/01/061.1199.7300.00199.001.15,6360.02%
2020/01/036212.001208.00206.5055,7440.09%
2020/01/023222.6700.00218.0035,8130.05%
2019/12/311221.001217.00220.0005,8990.00%
2019/12/3000.001218.00218.00-16,017-0.02%
2019/12/2700.001222.00220.50-16,181-0.02%
2019/12/263222.672221.25222.0016,1390.02%
2019/12/231216.003214.17212.00-26,089-0.03%
2019/12/208212.446215.00211.0026,0890.03%
2019/12/192216.0000.00216.5026,0800.03%
2019/12/182224.503219.33216.50-16,119-0.02%
2019/12/172.1223.4200.00221.002.16,1720.03%
2019/12/162228.5000.00223.5026,1190.03%
2019/12/1300.001219.00218.00-16,007-0.02%
2019/12/123216.171215.00212.5026,0800.03%
2019/12/1100.001217.50216.00-16,123-0.02%
2019/12/105223.904225.50222.0016,1550.02%
2019/12/0600.001.2226.08226.50-1.26,237-0.02%
2019/12/051216.5000.00221.0016,2250.02%
2019/12/0400.001211.00209.00-16,184-0.02%
2019/12/021.1200.321202.00209.000.16,2840.00%
2019/11/291209.501206.50202.0006,4240.00%
2019/11/283.1201.103204.33209.000.16,5700.00%
2019/11/274206.003207.33203.5016,8410.01%
2019/11/261208.501207.00207.5006,8970.00%
2019/11/251211.502212.25208.50-16,866-0.01%
2019/11/224205.384203.13205.5006,8140.00%
2019/11/215199.6000.00204.5056,8750.07%
2019/11/202193.007193.71199.00-56,941-0.07%
2019/11/1810203.0010204.00203.0007,0150.00%
2019/11/152202.501204.00204.0017,1130.01%
2019/11/1412201.7112209.63201.0007,1370.00%
2019/11/131207.001208.00209.0007,1620.00%
2019/11/1200.001208.50209.50-17,289-0.01%
2019/11/115205.604202.00202.0017,3930.01%
2019/11/0812206.2914213.25206.00-27,418-0.03%
2019/11/0715.1214.4611224.32212.004.17,3550.06%
2019/11/061229.501235.50228.5007,5170.00%
2019/11/059232.509229.00232.5007,7060.00%
2019/11/012226.002228.00234.0007,8840.00%
2019/10/311228.001229.00230.0008,0490.00%
2019/10/3000.001233.00234.50-18,305-0.01%
2019/10/293226.3300.00232.0038,3570.04%
2019/10/281230.001234.00235.0008,3820.00%
2019/10/252231.0000.00228.5028,3680.02%
2019/10/241234.0000.00233.0018,3040.01%
2019/10/222238.0000.00236.0028,4870.02%
2019/10/219240.009234.00240.0008,6030.00%
2019/10/1800.003237.17237.00-38,639-0.03%
2019/10/171225.0000.00232.5018,5860.01%
2019/10/1510227.7511228.73227.50-18,682-0.01%
2019/10/141237.001234.00232.0008,6940.00%
2019/10/099230.009228.50230.0008,6300.00%
2019/10/081227.000.1225.00225.000.98,5130.01%
2019/10/0700.004223.00223.00-48,392-0.05%
2019/10/0300.002196.00203.00-28,377-0.02%
2019/10/012190.502188.50188.0008,3200.00%
2019/09/2700.002187.00191.00-28,379-0.02%
2019/09/253187.3300.00186.5038,5060.04%
2019/09/231197.0000.00197.5018,5890.01%
2019/09/2000.004189.13194.50-48,594-0.05%
2019/09/1911184.5011183.00184.5008,5320.00%
2019/09/1812181.5012177.00181.5008,6040.00%
2019/09/1713179.1213177.54179.5008,6270.00%
2019/09/161176.502178.50178.50-18,687-0.01%
2019/09/1000.001174.50174.50-18,868-0.01%
2019/09/093.1182.053177.83175.000.18,8640.00%
2019/09/061178.501176.50183.0008,8500.00%
2019/09/0514178.3918177.42178.50-48,834-0.05%
2019/09/0410175.505172.00177.0058,8800.06%
2019/09/033174.3300.00171.0039,0370.03%
2019/09/0215178.2012182.13177.5039,0080.03%
2019/08/305190.601194.00186.5048,9420.04%
2019/08/291194.505197.90200.00-48,767-0.05%
2019/08/271191.006193.08191.00-58,761-0.06%
2019/08/267192.001191.00190.0068,8620.07%
2019/08/231192.501195.50199.5008,8980.00%
2019/08/2211200.0910197.45192.0018,9250.01%
2019/08/218197.639194.67198.50-18,958-0.01%
2019/08/2000.002195.00193.00-28,926-0.02%
2019/08/192194.2500.00197.5028,9440.02%
2019/08/1612193.7912191.42194.0008,9500.00%
2019/08/152188.252187.25194.0009,0510.00%
2019/08/143193.332195.25190.5019,0230.01%
2019/08/1214195.3915195.87191.50-18,997-0.01%
2019/08/0813191.9612191.67194.0018,9680.01%
2019/08/076185.255184.90187.0018,7390.01%
2019/08/061168.502169.75182.00-18,587-0.01%
2019/08/0500.001170.00171.00-18,553-0.01%
2019/08/0212171.5814170.57174.00-28,632-0.02%
2019/08/015164.209167.44169.50-48,477-0.05%
2019/07/3100.006158.67160.00-68,235-0.07%
2019/07/301151.0000.00153.0018,2280.01%
2019/07/262160.001158.50158.5018,1870.01%
2019/07/254158.7500.00158.5048,2830.05%
2019/07/241159.507159.50161.50-68,391-0.07%
2019/07/234160.751159.00154.5038,3390.04%
2019/07/2200.002152.50155.00-28,213-0.02%
2019/07/191149.501151.00148.0008,2820.00%
2019/07/182145.254144.63147.50-28,415-0.02%
2019/07/175149.5000.00148.5058,5060.06%
2019/07/163156.0000.00155.0038,4530.04%
2019/07/1500.004154.00156.50-48,561-0.05%
2019/07/122153.251154.00151.5018,6860.01%
2019/07/1100.004153.88154.00-48,894-0.04%
2019/07/104149.753149.33151.0018,9370.01%
2019/07/093146.8300.00145.5039,0360.03%
2019/07/085153.004152.75152.5018,9420.01%
2019/07/0500.001156.00153.00-18,920-0.01%
2019/07/043150.671151.00150.0028,9650.02%
2019/07/035151.203150.17150.0028,9300.02%
2019/07/024157.752159.25154.0028,9900.02%
2019/07/014155.136157.50158.50-28,937-0.02%
2019/06/282145.002144.75146.0008,8910.00%
2019/06/271146.503145.83144.50-28,886-0.02%
2019/06/261139.502140.00146.00-18,799-0.01%
2019/06/254144.753144.33141.0018,6890.01%
2019/06/215145.604144.13142.5018,5430.01%
2019/06/202152.253153.33150.00-18,369-0.01%
2019/06/191149.502147.75149.50-18,212-0.01%
2019/06/182142.752141.25140.5008,0880.00%
2019/06/1700.001141.00143.50-18,155-0.01%
2019/06/1400.001140.50139.00-18,305-0.01%
2019/06/121139.0000.00141.5018,3320.01%
2019/06/112136.753136.83138.00-18,263-0.01%
2019/06/102133.505131.10135.50-38,066-0.04%
2019/06/0613120.8519121.68123.50-67,947-0.08%
2019/06/0525117.5222117.73118.5037,8350.04%
2019/06/0421118.1921115.45113.0007,8250.00%
2019/06/031116.001116.50117.5007,8930.00%
2019/05/301112.001113.50114.0007,9210.00%
2019/05/296115.001112.50113.0057,7780.06%
2019/05/281119.5000.00120.5017,6230.01%
2019/05/244130.883129.83126.0017,4030.01%
2019/05/227128.145128.00127.0027,1840.03%
2019/05/215123.708123.94126.50-36,990-0.04%
2019/05/203117.0000.00119.0036,8580.04%
2019/05/172122.752122.00119.5006,7520.00%
2019/05/163124.334125.13122.00-16,750-0.01%
2019/05/143117.832115.50120.0016,6770.01%
2019/05/093129.502133.50130.0016,4480.02%
2019/05/084136.255136.30135.50-16,383-0.02%
2019/05/076139.425139.80138.5016,3260.02%
2019/05/0620135.9520135.98135.5006,2610.00%
2019/05/037140.006140.92140.5016,2350.02%
2019/05/027138.576139.08142.0016,1460.02%
2019/04/304136.254132.50137.5005,9990.00%
2019/04/291129.001134.00129.0005,7900.00%
2019/04/264132.504130.25133.0005,6940.00%
2019/04/254128.884132.25132.0005,7430.00%
2019/04/246136.835137.60135.5015,7870.02%
2019/04/238138.816137.33133.0025,7820.03%
2019/04/223147.333150.33146.5005,7880.00%
2019/04/197153.145157.60152.0026,0210.03%
2019/04/1810159.158154.69154.0026,0150.03%
2019/04/175152.306149.92151.00-15,960-0.02%
2019/04/164144.635143.80144.50-15,900-0.02%
2019/04/152145.507141.00145.50-55,854-0.09%
2019/04/124134.754134.38132.5005,6850.00%
2019/04/113133.0000.00132.5035,6460.05%
2019/04/104133.6300.00132.5045,6360.07%
2019/04/091140.501140.50141.0005,5460.00%
2019/04/081136.001135.50140.0005,5650.00%
2019/04/031135.001135.00134.0005,4730.00%
2019/04/0200.004137.25133.00-45,568-0.07%
2019/04/011126.004129.13130.00-35,604-0.05%
2019/03/291120.0000.00124.5015,5690.02%
2019/03/281124.0000.00122.5015,6420.02%
2019/03/271125.001130.00128.0005,6640.00%
2019/03/2600.001130.00128.00-15,626-0.02%
2019/03/221125.5000.00127.0015,7210.02%
2019/03/201127.001128.00130.0005,6340.00%
2019/03/1911126.3611123.86125.5005,6050.00%
2019/03/1500.005119.20122.00-55,472-0.09%
2019/03/147118.645117.90116.5025,3690.04%
2019/03/132115.502118.25117.0005,3780.00%
2019/03/123117.833117.83119.0005,3010.00%
2019/03/111115.5000.00117.0015,2860.02%
2019/03/081114.501115.00114.0005,3040.00%
2019/03/074117.133117.00112.5015,1660.02%
2019/02/2500.001124.00124.00-14,950-0.02%
2019/02/154125.381121.00119.5035,3580.06%
2019/02/144129.631129.00128.0035,2720.06%
2019/02/131135.501138.00137.0005,1800.00%
2019/02/121138.503137.33140.00-25,117-0.04%
2019/02/114131.501133.50133.5035,0460.06%
2019/01/251120.0000.00120.0015,1250.02%
2019/01/2300.001113.00112.50-15,202-0.02%
2019/01/2200.001110.50109.50-15,200-0.02%
2019/01/2100.001111.50111.50-15,191-0.02%
2019/01/181116.0000.00115.0015,1780.02%
2019/01/175117.005117.50115.5005,1710.00%
2019/01/1611117.919116.94118.0025,0420.04%
2019/01/159121.8311122.64124.00-24,860-0.04%
2019/01/147121.507123.29121.5004,6750.00%
2019/01/112120.258.1119.46122.50-6.14,468-0.14%
2019/01/106114.501110.00111.5054,1870.12%
2019/01/092110.004114.00115.00-24,011-0.05%
2019/01/0800.002104.50108.50-23,857-0.05%
2019/01/07299.80399.93100.50-13,620-0.03%
2019/01/04194.40296.8097.90-13,556-0.03%
2019/01/020.197.4000.0097.900.13,5070.00%
2018/12/28195.40197.0097.9003,4630.00%
2018/12/27194.90194.5095.3003,4230.00%
2018/12/25398.43398.6095.9003,2960.00%
2018/12/2400.00294.9599.10-23,239-0.06%
2018/12/22192.90193.3093.0003,1280.00%
2018/12/2100.00192.3093.30-13,095-0.03%
2018/12/20190.50191.2089.8003,0070.00%
2018/12/19193.10191.5091.2002,9650.00%
2018/12/18192.6000.0093.0012,9150.03%
2018/12/1700.00592.5292.50-52,849-0.18%
2018/12/13990.401089.5188.60-12,698-0.04%
2018/12/12787.83689.2090.0012,6400.04%
2018/12/1100.00486.9886.80-42,536-0.16%
2018/12/10283.00282.6083.1002,4140.00%
2018/12/07183.8000.0082.4012,4080.04%
2018/12/0500.00582.8883.10-52,374-0.21%
2018/12/0400.00182.0082.50-12,335-0.04%
2018/12/0300.00180.7080.90-12,280-0.04%
2018/11/27277.50275.8577.5002,1570.00%
2018/11/26377.07576.5075.70-22,126-0.09%
2018/11/20274.3500.0074.1021,9560.10%
2018/11/161075.511675.7376.50-61,897-0.32%
2018/11/1500.001070.6070.60-101,680-0.60%
2018/11/09163.70164.4064.5001,5610.00%
2018/11/08365.3300.0065.3031,5580.19%
2018/11/07164.5000.0066.0011,5170.07%
2018/11/0600.00364.6063.50-31,508-0.20%
2018/11/0500.00165.0065.30-11,455-0.07%
2018/11/0200.00162.1062.90-11,374-0.07%
2018/10/31258.002.559.5660.10-0.51,269-0.04%
2018/10/30154.600.555.0055.200.51,1980.04%
2018/10/2500.00151.7052.00-11,167-0.09%
2018/10/1900.00151.6052.20-11,138-0.09%
2018/10/18252.75152.5052.5011,1370.09%
2018/10/1700.000.649.2049.15-0.61,107-0.05%
2018/10/1600.00148.5048.40-11,114-0.09%
2018/10/1500.00248.7848.15-21,131-0.18%
2018/10/1200.00447.8048.10-41,135-0.35%
2018/10/09250.3000.0050.8021,1050.18%
2018/10/021158.0811.558.3658.30-0.51,039-0.04%
2018/10/0100.002.655.5055.50-2.6909-0.29%
2018/09/2800.00250.4050.50-2879-0.23%
2018/09/2600.00249.6849.80-2880-0.23%
2018/09/17147.7000.0048.2518790.11%
2018/09/142.548.30248.4548.250.58740.06%
2018/09/120.150.00150.9049.00-0.9839-0.11%
2018/09/11353.5000.0052.2038110.37%
2018/09/05163.20263.5063.90-1771-0.13%
2018/09/0300.00159.8059.90-1775-0.13%
2018/08/31160.50260.6060.60-1786-0.13%
2018/08/30260.6000.0061.2028550.23%
2018/08/28162.0000.0062.1018750.11%
2018/08/2700.00360.6762.40-3896-0.33%
2018/08/23359.4700.0060.2039090.33%
2018/08/21161.1000.0061.2018750.11%
2018/08/16264.05563.5865.00-3843-0.36%
2018/08/15162.0000.0061.8018130.12%
2018/08/13363.7000.0063.4037960.38%
2018/08/10170.0000.0070.0017660.13%
2018/08/0800.00271.5571.10-2766-0.26%
2018/08/07170.00369.8069.90-2758-0.26%
2018/08/06170.9000.0070.5017650.13%
2018/08/0300.00171.3070.90-1796-0.13%
2018/08/02170.7000.0070.6018150.12%
2018/08/01173.3000.0073.5018080.12%
2018/07/2500.00371.0771.30-3820-0.37%
2018/07/2400.00169.8070.00-1834-0.12%
2018/07/23371.47271.1070.6018560.12%
2018/07/2000.00174.4072.70-1868-0.12%
2018/07/18173.0000.0073.5018840.11%
2018/07/17173.90274.5073.80-1882-0.11%
2018/07/16174.20674.4374.70-5875-0.57%
2018/07/12171.10272.7573.50-1861-0.12%
2018/07/11171.0000.0070.7018610.12%
2018/07/06169.8000.0069.7018930.11%
2018/07/05170.0000.0070.1019040.11%
2018/07/02270.80271.9071.0009110.00%
2018/06/2900.00171.1070.80-1911-0.11%
2018/06/26170.5000.0070.1019370.11%
2018/06/2200.00171.8070.60-1965-0.10%
2018/06/2100.00171.6071.10-1994-0.10%
2018/06/15172.00171.9071.8001,0240.00%
2018/06/13170.10170.8070.1001,0530.00%
2018/06/12270.0500.0070.1021,1040.18%
2018/06/1100.00171.6071.30-11,111-0.09%
2018/06/08173.7000.0073.5011,1810.08%
2018/06/07476.5500.0073.8041,1830.34%
2018/06/0600.00572.5274.90-51,125-0.44%
2018/06/05270.7500.0071.0021,1460.17%
2018/05/31168.6000.0067.5011,2290.08%
2018/05/2300.00167.5067.10-11,692-0.06%
2018/05/2200.00168.3068.00-11,757-0.06%
2018/05/2100.00168.6069.30-11,859-0.05%
2018/05/18167.40168.0068.0001,8850.00%
2018/05/16166.0000.0066.4011,9810.05%
2018/05/10668.13568.0068.0012,1260.05%
2018/05/07265.45264.9065.0002,3190.00%
2018/05/03163.80264.2064.50-12,562-0.04%
2018/05/02463.28264.4064.4022,7220.07%
2018/04/30163.5000.0062.3012,7990.04%
2018/04/27164.40962.6263.00-82,894-0.28%
2018/04/26265.15165.8065.2012,9020.03%
2018/04/2500.00167.0068.50-12,897-0.03%
2018/04/24766.34167.8066.2062,9430.20%
2018/04/23269.8000.0069.8022,9260.07%
2018/04/2000.00172.6072.50-12,926-0.03%
2018/04/18173.8000.0072.4012,9440.03%
2018/04/17174.00373.6373.20-22,958-0.07%
2018/04/1600.00178.0075.80-12,972-0.03%
2018/04/1100.00576.0075.50-53,090-0.16%
2018/04/1000.00173.8073.30-13,118-0.03%
2018/03/29276.1000.0076.4023,1040.06%
2018/03/27576.8800.0077.0053,0920.16%
2018/03/26777.7100.0076.6073,1030.23%
2018/03/23178.4000.0078.6013,0850.03%
2018/03/22180.5000.0080.5013,0650.03%
2018/03/1900.00681.5881.80-63,042-0.20%
2018/03/16580.00979.3881.10-43,012-0.13%
2018/03/15178.0000.0077.8012,9590.03%
2018/03/141278.1000.0078.10122,9530.41%
2018/03/13281.20680.7080.40-42,881-0.14%
2018/03/12180.00180.9080.0002,8810.00%
2018/03/09379.0000.0079.9032,8690.10%
2018/03/08380.50181.5080.7022,8160.07%
2018/03/07381.5700.0080.5032,7750.11%
2018/03/06383.603483.3183.10-312,740-1.13%
2018/03/05483.05183.8082.5032,7040.11%
2018/03/02182.60183.5083.2002,6850.00%
2018/03/01583.76784.3184.30-22,662-0.08%
2018/02/271284.461284.7283.6002,6310.00%
2018/02/263285.02384.9785.10292,5791.12%
2018/02/231792.681287.4186.3052,4730.20%
2018/02/22191.20391.6091.30-22,288-0.09%
2018/02/21691.3300.0091.8062,2500.27%
2018/02/12187.901187.0586.00-102,149-0.47%
2018/02/091087.5000.0086.80102,1340.47%
2018/02/0700.00188.3085.50-12,067-0.05%
2018/02/06185.2000.0082.7012,0190.05%
2018/02/05186.20187.3088.8001,9600.00%
2018/02/02389.80290.5089.9011,9410.05%
2018/02/01692.57692.2391.2001,9170.00%
2018/01/30689.97789.7088.80-11,762-0.06%
2018/01/29990.49290.4091.0071,7460.40%
2018/01/26989.83590.0489.0041,6810.24%
2018/01/25187.70887.6587.70-71,540-0.45%
2018/01/24786.13186.2085.1061,3830.43%
2018/01/23383.501384.6584.40-101,327-0.75%
2018/01/2200.00181.2082.00-11,257-0.08%
2018/01/19180.5000.0080.3011,2630.08%
2018/01/18380.80180.5080.7021,2590.16%
2018/01/17179.6000.0079.4011,2250.08%
2018/01/0900.00680.7280.20-61,192-0.50%
2018/01/08579.801181.4080.00-61,175-0.51%
2018/01/04277.25778.1378.50-51,089-0.46%
2018/01/0300.00174.7074.80-11,090-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－25天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章