力成 (6239)-元大-屏東券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
110.5
漲跌
▼6.5
漲幅
-5.56%
成交量
6,576張
產業
上市半導體類股
828人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	6.1	111.17	0	0.00	110.50	6.1	2,793	0.22%
2025/01/22	6.1	115.94	0	0.00	117.00	6.1	2,801	0.22%
2025/01/20	1	116.00	1	117.00	116.50	0	2,742	0.00%
2025/01/17	0	118.00	0	0.00	116.00	0	2,757	0.00%
2025/01/16	1	118.00	0	0.00	116.50	1	2,782	0.04%
2025/01/14	0	0.00	1	118.00	116.00	-1	2,779	-0.04%
2025/01/13	2	117.50	1	118.00	115.00	1	2,787	0.04%
2025/01/10	1	119.00	1	120.50	118.50	0	2,779	0.00%
2025/01/09	1	121.50	0	0.00	119.50	1	2,798	0.04%
2025/01/06	0	124.50	1	124.00	122.00	-1	2,779	-0.04%
2025/01/03	0.1	122.50	0.1	122.00	119.50	0	2,784	0.00%
2025/01/02	2	120.75	0	0.00	119.00	2	2,824	0.07%
2024/12/31	0.1	122.00	1	119.50	122.00	-0.9	2,784	-0.03%
2024/12/30	3.1	120.05	1.2	124.08	118.00	1.9	2,824	0.07%
2024/12/27	1	124.00	0	0.00	124.50	1	2,822	0.04%
2024/12/25	0	0.00	2	126.50	126.50	-2	2,867	-0.07%
2024/12/23	0	0.00	2	124.50	124.50	-2	2,936	-0.07%
2024/12/18	3	120.00	7	119.64	120.00	-4	3,001	-0.13%
2024/12/16	2	117.00	0	0.00	115.00	2	3,045	0.07%
2024/12/13	6	116.67	0	0.00	117.50	6	3,047	0.20%
2024/12/11	2	119.00	0	0.00	118.00	2	3,044	0.07%
2024/12/05	3	123.00	0	0.00	121.50	3	3,098	0.10%
2024/12/04	5.3	121.36	1	123.00	123.00	4.3	3,129	0.14%
2024/12/03	3.3	122.45	0	0.00	122.50	3.3	3,173	0.10%
2024/11/29	0	0.00	1	123.00	122.50	-1	3,173	-0.03%
2024/11/28	5	122.10	0	0.00	121.50	5	3,202	0.16%
2024/11/21	0	125.00	0	0.00	124.00	0	3,276	0.00%
2024/11/15	1	126.50	1	127.00	126.50	0	3,371	0.00%
2024/11/14	1.1	124.64	0	0.00	124.00	1.1	3,425	0.03%
2024/11/13	0	126.00	1	126.00	125.00	-1	3,436	-0.03%
2024/11/12	2	125.75	0	0.00	125.00	2	3,495	0.06%
2024/11/11	5	126.50	0	0.00	128.00	5	3,546	0.14%
2024/11/07	0	0.00	3	129.67	129.50	-3	3,728	-0.08%
2024/11/06	10	127.50	0	0.00	127.50	10	3,816	0.26%
2024/11/05	1	125.00	1	125.50	125.00	0	3,897	0.00%
2024/11/04	2	124.50	0	0.00	124.50	2	4,099	0.05%
2024/10/30	2	126.50	1	128.00	126.50	1	4,461	0.02%
2024/10/29	8.1	128.05	0	126.50	126.00	8	4,626	0.17%
2024/10/28	6	132.33	0	0.00	132.00	6	4,684	0.13%
2024/10/24	2	133.00	0	0.00	132.50	2	4,951	0.04%
2024/10/23	1	136.02	0	0.00	135.00	1	5,028	0.02%
2024/10/22	0	137.50	1	137.00	137.00	-1	5,092	-0.02%
2024/10/21	0	0.00	1	137.00	136.50	-1	5,171	-0.02%
2024/10/18	3	135.00	0	0.00	134.00	3	5,251	0.06%
2024/10/17	0	0.00	8	136.25	137.00	-8	5,307	-0.15%
2024/10/16	6	133.00	0	0.00	132.50	6	5,355	0.11%
2024/10/15	0	0.00	4	136.50	135.00	-4	5,440	-0.07%
2024/10/11	0	0.00	0	134.50	133.50	0	5,489	0.00%
2024/10/09	2	133.75	0.1	134.00	133.50	1.9	5,522	0.03%
2024/10/08	3	131.50	3	134.00	133.50	0	5,509	0.00%
2024/10/07	4	134.25	0	0.00	135.00	4	5,502	0.07%
2024/10/04	0	0.00	1	136.50	133.00	-1	5,558	-0.02%
2024/10/01	11	135.55	0.1	136.50	133.00	10.9	5,497	0.20%
2024/09/30	10	139.55	0	0.00	137.00	10	5,500	0.18%
2024/09/27	2.1	142.26	0	0.00	141.00	2.1	5,626	0.04%
2024/09/26	0	0.00	10	144.50	140.50	-10	5,782	-0.17%
2024/09/24	4	138.00	0	0.00	136.50	4	5,762	0.07%
2024/09/23	0	0.00	3	140.00	138.50	-3	5,736	-0.05%
2024/09/20	0	0.00	1	140.00	137.50	-1	5,727	-0.02%
2024/09/18	6.1	138.25	1	140.00	138.50	5.1	5,660	0.09%
2024/09/16	0	0.00	4	142.50	141.00	-4	5,715	-0.07%
2024/09/13	0	0.00	1	139.50	139.50	-1	5,831	-0.02%
2024/09/12	0.1	141.00	0	0.00	140.00	0.1	5,929	0.00%
2024/09/11	0.1	137.00	1.1	139.36	136.50	-1	5,926	-0.02%
2024/09/10	3.1	133.01	1	135.50	133.00	2.1	5,904	0.03%
2024/09/09	1	134.07	0	0.00	134.00	1	5,908	0.02%
2024/09/06	4.1	137.51	1	138.50	137.50	3.1	5,960	0.05%
2024/09/05	0	0.00	1	142.00	139.00	-1	6,007	-0.02%
2024/09/04	1.1	137.71	0	0.00	137.50	1.1	6,035	0.02%
2024/09/03	3	145.50	0	0.00	145.00	3	5,987	0.05%
2024/08/30	0	0.00	1	147.00	145.50	-1	6,055	-0.02%
2024/08/29	0	0.00	1	145.00	145.00	-1	6,051	-0.02%
2024/08/28	1	143.00	0	0.00	143.00	1	6,114	0.02%
2024/08/23	0	140.75	0	0.00	142.50	0	6,526	0.00%
2024/08/22	3	142.00	1	142.50	143.00	2	6,517	0.03%
2024/08/21	0	148.00	0	0.00	145.00	0	6,530	0.00%
2024/08/20	2	146.50	0	0.00	147.00	2	6,513	0.03%
2024/08/19	0	146.50	0	0.00	147.00	0	6,526	0.00%
2024/08/16	0	143.00	0	0.00	146.00	0	6,534	0.00%
2024/08/14	2	144.00	3	144.33	143.50	-1	6,519	-0.02%
2024/08/13	1	143.50	0	0.00	141.50	1	6,506	0.02%
2024/08/12	1	141.50	0	0.00	142.00	1	6,497	0.02%
2024/08/09	1	139.00	0	0.00	137.50	1	6,447	0.02%
2024/08/08	0.2	134.50	1	134.00	133.00	-0.8	6,380	-0.01%
2024/08/06	1	133.00	0	0.00	131.00	1	6,389	0.02%
2024/08/05	0.1	132.19	5	135.10	132.50	-4.9	6,256	-0.08%
2024/08/02	7.1	144.11	0	0.00	142.50	7.1	6,089	0.12%
2024/08/01	10.1	154.04	0	0.00	153.50	10.1	5,953	0.17%
2024/07/31	4	165.26	0	0.00	163.50	4	5,797	0.07%
2024/07/30	2.1	168.78	1	169.00	169.00	1.1	5,739	0.02%
2024/07/29	4.1	179.43	1	172.00	173.50	3.1	5,749	0.05%
2024/07/26	6	179.16	0	0.00	189.00	6	5,594	0.11%
2024/07/23	4.1	182.24	0	0.00	184.00	4.1	5,565	0.07%
2024/07/22	4	186.00	0	0.00	185.50	4	5,511	0.07%
2024/07/19	1	191.00	0	0.00	187.50	1	5,452	0.02%
2024/07/18	0	0.00	1	195.00	195.00	-1	5,411	-0.02%
2024/07/17	1	198.00	0	203.50	196.50	1	5,375	0.02%
2024/07/16	0	0.00	2.1	207.90	197.00	-2.1	5,368	-0.04%
2024/07/15	1	201.00	2.1	200.96	201.00	-1.1	5,353	-0.02%
2024/07/12	0	193.50	0	0.00	194.00	0	5,354	0.00%
2024/07/11	1	194.50	0	0.00	194.50	1	5,416	0.02%
2024/07/09	0	0.00	1	198.92	199.50	-1	5,656	-0.02%
2024/07/08	0.2	198.94	7	195.86	198.00	-6.8	5,643	-0.12%
2024/07/05	2	187.00	1	191.50	195.50	1	5,608	0.02%
2024/07/04	1	187.00	11	188.05	188.00	-10	5,555	-0.18%
2024/07/03	1	180.50	6	185.33	191.00	-5	5,539	-0.09%
2024/07/02	11	179.45	1.3	182.92	179.00	9.8	5,420	0.18%
2024/07/01	1	186.01	0	0.00	187.00	1	5,296	0.02%
2024/06/28	2	188.50	0	0.00	188.00	2	5,347	0.04%
2024/06/27	0.1	187.59	1	188.50	190.00	-0.9	5,443	-0.02%
2024/06/26	0	189.50	0	0.00	189.00	0	5,674	0.00%
2024/06/25	1.1	186.10	0	0.00	188.00	1.1	5,934	0.02%
2024/06/24	3	185.67	2	188.50	188.50	1	5,960	0.02%
2024/06/21	5.1	190.99	0	190.00	188.00	5.1	5,973	0.09%
2024/06/20	6	200.08	3.1	199.98	196.50	2.9	5,991	0.05%
2024/06/19	0	0.00	1	199.50	197.50	-1	5,957	-0.02%
2024/06/18	0	188.00	1	187.00	190.50	-1	6,043	-0.02%
2024/06/17	0	0.00	6	190.00	188.50	-6	6,259	-0.10%
2024/06/14	4	188.75	4	189.88	190.50	0	6,444	0.00%
2024/06/13	4	190.63	3	191.00	189.50	1	6,632	0.02%
2024/06/12	0	0.00	5	190.00	189.50	-5	6,748	-0.07%
2024/06/11	1	186.00	2	185.50	188.00	-1	6,856	-0.01%
2024/06/07	1	181.01	0	0.00	180.50	1	7,076	0.01%
2024/06/06	2	182.75	2	186.25	185.50	0	7,149	0.00%
2024/06/05	1	185.50	2	183.75	184.00	-1	7,221	-0.01%
2024/06/04	2	184.50	2	185.22	183.50	0	7,562	0.00%
2024/06/03	2	181.25	1	182.00	182.00	1	7,755	0.01%
2024/05/31	1	180.51	0	0.00	178.00	1	7,808	0.01%
2024/05/30	4.3	187.44	0	0.00	186.50	4.3	7,815	0.05%
2024/05/29	0	188.50	8.2	185.35	189.00	-8.2	7,961	-0.10%
2024/05/28	0	0.00	1	175.50	175.00	-1	7,895	-0.01%
2024/05/27	3	175.00	3	175.33	175.00	0	8,028	0.00%
2024/05/23	1	171.50	0	0.00	171.50	1	8,141	0.01%
2024/05/22	0	0.00	2	173.50	174.00	-2	8,200	-0.02%
2024/05/21	1	172.50	1	173.50	173.50	0	8,197	0.00%
2024/05/20	2	171.00	6	170.92	170.50	-4	8,185	-0.05%
2024/05/17	2	168.00	0	0.00	169.00	2	8,190	0.02%
2024/05/16	3	169.00	2	169.00	168.00	1	8,187	0.01%
2024/05/14	0	0.00	1	164.00	165.50	-1	8,294	-0.01%
2024/05/13	5	164.00	0	0.00	165.00	5	8,348	0.06%
2024/05/10	4	164.88	0	0.00	164.00	4	8,390	0.05%
2024/05/09	1	171.00	1	174.50	171.50	0	8,299	0.00%
2024/05/07	0	0.00	10	172.45	173.00	-10	8,456	-0.12%
2024/05/06	2.2	168.68	0	0.00	168.50	2.2	8,501	0.03%
2024/05/03	4	171.88	4	175.50	170.00	0	8,585	0.00%
2024/05/02	6	170.08	0	0.00	170.50	6	8,750	0.07%
2024/04/30	4	174.13	0	0.00	174.50	4	8,743	0.05%
2024/04/29	1	175.50	0	0.00	175.50	1	9,004	0.01%
2024/04/26	0	174.67	0	0.00	173.00	0	9,008	0.00%
2024/04/25	2.4	172.04	1	172.50	173.00	1.4	9,022	0.02%
2024/04/24	0	0.00	0.1	174.50	173.00	-0.1	9,047	0.00%
2024/04/23	1	168.50	1.1	169.55	169.00	-0.1	9,115	0.00%
2024/04/22	2	171.50	0	0.00	169.00	2	9,202	0.02%
2024/04/19	6.1	175.50	2	174.75	174.00	4.1	9,239	0.04%
2024/04/18	1.1	178.55	1	180.00	179.50	0.1	9,201	0.00%
2024/04/17	2	180.00	0	0.00	182.00	2	9,370	0.02%
2024/04/16	3.1	181.29	0	0.00	180.00	3.1	9,365	0.03%
2024/04/15	3	188.17	1	186.02	186.50	2	9,276	0.02%
2024/04/12	1	184.00	1	184.50	185.50	0	9,204	0.00%
2024/04/11	0	0.00	1	183.50	183.50	-1	9,259	-0.01%
2024/04/10	1	186.00	1	186.50	185.00	0	9,362	0.00%
2024/04/09	1	185.00	1	186.50	185.50	0	9,458	0.00%
2024/04/03	12	192.42	12	189.58	191.00	0	9,527	0.00%
2024/04/02	5	189.50	5	192.50	191.00	0	9,502	0.00%
2024/04/01	2	192.00	2	191.97	193.00	0	9,469	0.00%
2024/03/29	5.1	198.03	2	200.98	200.50	3.1	9,395	0.03%
2024/03/28	2	198.52	4	196.63	201.00	-2	9,178	-0.02%
2024/03/27	0.1	184.15	0	0.00	188.00	0.1	8,973	0.00%
2024/03/26	1	185.00	0	0.00	186.50	1	9,003	0.01%
2024/03/25	0.1	189.85	2	190.00	188.50	-1.9	9,084	-0.02%
2024/03/22	1.2	194.12	0.1	193.80	195.00	1.1	9,189	0.01%
2024/03/21	1	193.50	5.2	197.00	197.50	-4.2	9,269	-0.05%
2024/03/20	4.2	201.10	3.1	199.98	195.50	1.2	9,426	0.01%
2024/03/19	0	198.00	0	0.00	196.00	0	9,508	0.00%
2024/03/18	3	193.00	2.1	192.19	197.50	0.9	9,462	0.01%
2024/03/15	2	185.75	2	184.00	190.00	0	9,439	0.00%
2024/03/14	0	0.00	2	182.75	185.00	-2	9,239	-0.02%
2024/03/13	2.2	183.39	3	184.82	187.50	-0.8	9,174	-0.01%
2024/03/11	0	169.50	2	170.50	170.00	-2	8,780	-0.02%
2024/03/08	4	176.88	3	174.17	171.50	1	8,682	0.01%
2024/03/07	0	0.00	11.6	167.34	171.00	-11.6	8,311	-0.14%
2024/03/06	0	0.00	2	170.50	172.00	-2	8,120	-0.02%
2024/03/05	2	165.00	1	164.16	170.00	1	8,012	0.01%
2024/03/04	21.3	166.64	11	166.73	166.00	10.3	7,915	0.13%
2024/03/01	1	158.00	1	157.50	156.00	0	7,637	0.00%
2024/02/29	15	155.80	13	157.88	156.00	2	7,515	0.03%
2024/02/27	0	0.00	2	148.00	150.00	-2	7,346	-0.03%
2024/02/26	1	154.50	1	154.00	150.00	0	7,300	0.00%
2024/02/23	0	0.00	0	149.50	149.50	0	7,183	0.00%
2024/02/21	0	0.00	5	147.00	146.50	-5	7,058	-0.07%
2024/02/20	0.1	145.00	0	145.00	145.00	0.1	7,032	0.00%
2024/02/19	0.1	146.00	0	0.00	146.00	0.1	6,987	0.00%
2024/02/16	5.2	150.50	0	0.00	150.50	5.2	6,966	0.07%
2024/02/15	0	151.50	0.3	151.00	151.00	-0.3	6,916	0.00%
2024/02/05	2	147.51	0	0.00	147.50	2	6,771	0.03%