味全 (1201)-元大-大天母券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▲0.10
漲幅
+0.54%
成交量
644張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	10	18.55	18.55	-10	481	-2.08%
2024/05/21	21	18.70	0	0.00	18.75	21	454	4.62%
2024/05/15	1	19.00	0	0.00	19.05	1	428	0.23%
2024/05/13	0	0.00	0.2	19.15	19.25	-0.2	421	-0.04%
2024/04/24	1	18.70	0	0.00	18.70	1	372	0.27%
2024/04/23	3	18.70	0	0.00	18.70	3	375	0.80%
2024/04/17	1	18.45	0	0.00	18.50	1	357	0.28%
2024/04/02	0	19.10	0	0.00	19.00	0	334	0.00%
2024/03/26	0	18.90	0	0.00	18.80	0	328	0.00%
2024/03/21	3	18.83	0	0.00	18.80	3	304	0.99%
2024/03/20	0	18.87	0	0.00	18.85	0	301	0.01%
2024/03/19	2	18.80	0	0.00	18.80	2	299	0.67%
2024/03/15	0	19.15	0	0.00	18.95	0	296	0.00%
2024/03/12	1	18.95	0.2	19.15	18.95	0.8	288	0.29%
2024/03/05	0	19.10	0	0.00	18.95	0	287	0.00%
2024/03/04	0	0.00	0.5	19.35	19.10	-0.5	285	-0.17%
2024/03/01	3	19.03	1.2	18.98	19.05	1.8	268	0.68%
2024/02/27	0	18.85	0	0.00	18.75	0	246	0.00%
2024/02/22	0	18.80	0	0.00	18.70	0	244	0.00%
2024/02/20	0.1	18.85	0	0.00	18.80	0.1	245	0.02%
2024/02/16	0	18.70	0	0.00	18.65	0	248	0.00%
2024/02/01	0	18.85	0	0.00	18.80	0	256	0.00%
2024/01/30	0	18.80	0	0.00	18.65	0	260	0.00%
2024/01/25	0	18.85	0	0.00	18.85	0	256	0.01%
2024/01/19	1	18.50	0	0.00	18.45	1	259	0.38%
2024/01/16	0.2	18.81	0	0.00	18.65	0.2	251	0.07%
2024/01/11	0	0.00	0.1	18.90	18.85	-0.1	256	-0.03%
2024/01/10	0.1	19.00	0	0.00	18.85	0.1	258	0.02%
2024/01/04	0.1	19.15	0	0.00	19.00	0.1	263	0.02%
2024/01/03	1	19.00	0	0.00	19.05	1	266	0.38%
2024/01/02	0	0.00	5	19.05	19.05	-5	266	-1.88%
2023/12/20	0.1	19.10	0	0.00	19.05	0.1	267	0.04%
2023/12/07	0.1	19.70	0	0.00	19.65	0.1	270	0.04%
2023/12/01	0	0.00	0	19.45	19.45	0	274	0.00%
2023/11/29	0	0.00	0.3	19.40	19.30	-0.3	269	-0.12%
2023/11/27	0.1	19.25	0	0.00	19.10	0.1	274	0.04%
2023/11/22	0.1	19.25	0	0.00	19.30	0.1	273	0.02%
2023/11/21	0.1	19.25	0	0.00	19.30	0.1	278	0.04%
2023/11/17	1	19.15	0	0.00	19.20	1	274	0.36%
2023/11/02	0	0.00	5	18.50	18.50	-5	274	-1.82%
2023/10/31	0.1	18.50	0	0.00	18.50	0.1	275	0.02%
2023/10/19	0.1	18.75	0	0.00	18.70	0.1	317	0.04%
2023/10/12	0	18.60	0	0.00	18.60	0	355	0.00%
2023/10/06	0.1	18.55	0	0.00	18.55	0.1	369	0.02%
2023/09/14	0	18.95	0	0.00	18.90	0	449	0.00%
2023/09/07	10	18.80	0	0.00	18.80	10	471	2.12%
2023/08/30	2	19.00	0	0.00	18.95	2	481	0.42%
2023/08/10	20	19.40	0	0.00	19.30	20	553	3.61%
2023/07/20	0	0.00	1	19.60	19.70	-1	508	-0.20%
2023/07/19	1	19.45	0	0.00	19.55	1	506	0.20%
2023/06/19	5	20.25	0	0.00	20.25	5	403	1.24%
2023/05/15	0	0.00	5	20.00	20.10	-5	431	-1.16%
2023/04/20	1.6	20.02	0	0.00	20.00	1.6	485	0.32%
2023/04/17	3	20.05	0	0.00	20.10	3	474	0.63%
2023/04/13	0	0.00	1	20.20	20.20	-1	471	-0.21%
2023/04/12	1	20.05	0	0.00	20.10	1	465	0.21%
2023/03/31	0	0.00	0.1	20.05	20.00	-0.1	453	-0.02%
2023/03/20	4	20.05	0	0.00	20.05	4	433	0.92%
2023/03/13	0	20.62	0	0.00	20.80	0	422	0.00%
2023/03/10	1	21.00	0	0.00	20.75	1	416	0.24%
2023/03/08	7	20.95	0	0.00	21.10	7	399	1.75%
2023/02/21	0	0.00	3	20.35	20.30	-3	311	-0.96%
2023/02/20	1	20.50	0	0.00	20.40	1	311	0.32%
2023/02/07	3	20.20	5	20.25	20.15	-2	277	-0.72%
2023/02/06	0	0.00	10	19.90	20.15	-10	264	-3.78%
2023/02/01	2	19.15	0	0.00	19.15	2	229	0.87%
2022/12/12	0	0.00	1.1	18.96	19.00	-1.1	344	-0.32%
2022/12/07	0	19.10	0	0.00	19.05	0	346	0.00%
2022/11/15	0	0.00	5	18.80	18.85	-5	347	-1.44%
2022/10/18	0	0.00	2	18.60	18.60	-2	394	-0.51%
2022/09/05	0	0.00	3	20.25	20.20	-3	477	-0.63%
2022/08/16	3	20.00	0	0.00	19.95	3	532	0.56%
2022/08/02	2	19.85	0	0.00	19.85	2	591	0.34%
2022/07/01	0	0.00	4	20.25	20.20	-4	997	-0.40%
2022/06/21	0	0.00	15	20.10	20.30	-15	992	-1.51%
2022/06/06	15	20.90	0	0.00	21.00	15	1,010	1.48%
2022/06/02	0	0.00	0	21.00	21.05	0	1,023	0.00%
2022/05/03	0	0.00	2	22.70	22.45	-2	950	-0.21%
2022/04/29	2	22.55	0	0.00	22.50	2	954	0.21%
2022/04/18	1	22.55	1	22.15	22.00	0	710	0.00%
2022/04/12	4	21.23	0	0.00	21.30	4	558	0.72%
2022/04/07	2	21.30	0	0.00	21.25	2	562	0.36%
2022/03/30	1	21.50	1	21.50	21.45	0	572	0.00%
2022/03/14	0	0.00	6	21.50	21.60	-6	546	-1.10%
2022/03/11	0	21.65	0	0.00	21.55	0	544	0.00%
2022/02/22	5	21.85	0	0.00	21.90	5	566	0.88%
2022/02/21	3	21.95	0	0.00	22.00	3	571	0.53%
2022/02/18	1	22.00	0	0.00	21.95	1	597	0.17%
2022/02/17	1	21.95	0	0.00	21.95	1	618	0.16%
2022/02/16	1	21.95	3	21.98	22.00	-2	631	-0.32%
2022/01/24	1	21.80	52	21.63	21.75	-51	744	-6.85%
2022/01/19	1	21.90	0	0.00	22.00	1	851	0.12%
2022/01/17	0	0.00	4	21.90	22.00	-4	920	-0.43%
2022/01/14	51	21.95	0	0.00	21.95	51	946	5.39%
2022/01/07	0	0.00	2	22.15	22.05	-2	1,177	-0.17%
2021/12/30	0	0.00	1	22.35	22.25	-1	1,456	-0.07%
2021/12/27	0	0.00	1	21.90	22.00	-1	1,762	-0.06%
2021/12/24	1	21.90	0	0.00	21.90	1	1,787	0.06%
2021/12/21	0	0.00	5	21.92	22.00	-5	1,867	-0.27%
2021/12/20	0	0.00	2	22.10	21.90	-2	1,902	-0.11%
2021/12/16	0	0.00	3	22.05	22.05	-3	1,930	-0.16%
2021/12/01	1	22.20	0	0.00	22.20	1	2,049	0.05%
2021/11/30	4	22.28	0	0.00	22.30	4	2,060	0.19%
2021/11/26	2	22.00	1	22.00	22.00	1	2,080	0.05%
2021/11/19	7	22.04	0	0.00	22.20	7	2,073	0.34%
2021/11/17	0	0.00	3	21.97	22.05	-3	2,063	-0.15%
2021/11/16	5	22.30	2	22.20	22.20	3	2,038	0.15%
2021/11/12	1	22.50	0	0.00	22.75	1	2,013	0.05%
2021/11/05	2	22.50	0	0.00	22.50	2	1,995	0.10%
2021/11/04	0	0.00	2	22.70	22.70	-2	1,990	-0.10%
2021/11/01	0	0.00	2	22.90	22.90	-2	1,970	-0.10%
2021/10/28	1	22.95	0	0.00	22.75	1	1,921	0.05%
2021/10/27	8	22.93	2	22.70	22.70	6	1,914	0.31%
2021/10/26	3	23.78	0	0.00	23.55	3	1,859	0.16%
2021/10/25	0	0.00	4	23.99	23.95	-4	1,827	-0.22%
2021/10/20	0	0.00	4	23.50	23.50	-4	1,780	-0.22%
2021/10/19	0	0.00	2	24.03	23.60	-2	1,769	-0.11%
2021/10/18	0	0.00	4	23.60	23.70	-4	1,719	-0.23%
2021/10/12	5	23.03	0	0.00	23.15	5	1,609	0.31%
2021/10/08	3	22.85	1	22.70	22.90	2	1,554	0.13%
2021/10/07	1	22.60	0	0.00	22.80	1	1,527	0.07%
2021/10/06	1	22.60	1	23.15	22.35	0	1,452	0.00%
2021/10/05	1	22.75	3.2	22.73	23.00	-2.2	1,373	-0.16%
2021/09/29	2	21.85	0	0.00	21.90	2	1,209	0.17%
2021/09/28	0	0.00	20	22.10	22.10	-20	1,261	-1.59%
2021/09/27	5	21.75	0	0.00	22.00	5	1,240	0.40%
2021/09/08	2	20.55	0	0.00	20.70	2	1,214	0.16%
2021/09/07	5	20.64	0	0.00	20.75	5	1,217	0.41%
2021/09/01	3	21.15	0	0.00	21.40	3	1,213	0.25%
2021/08/27	2	20.85	10	20.90	20.90	-8	1,239	-0.65%
2021/08/17	1	20.45	0	0.00	20.55	1	1,407	0.07%
2021/07/22	0	0.00	20	21.45	21.40	-20	2,683	-0.75%
2021/07/16	5	21.70	0	0.00	21.80	5	2,979	0.17%
2021/07/15	0	0.00	2	21.75	21.85	-2	3,139	-0.06%
2021/07/12	1	21.85	3	21.95	21.80	-2	3,406	-0.06%
2021/07/05	20	22.35	0	0.00	22.45	20	3,482	0.57%
2021/06/22	0	0.00	0.3	21.00	21.15	-0.3	3,451	-0.01%
2021/06/09	0	0.00	1	21.65	21.60	-1	3,482	-0.03%
2021/06/04	11	22.05	10	22.25	22.05	1	3,469	0.03%
2021/06/03	1	22.15	0	0.00	22.05	1	3,458	0.03%
2021/06/02	0	0.00	1	22.00	21.95	-1	3,429	-0.03%
2021/06/01	0.9	21.70	0	0.00	21.70	0.9	3,397	0.03%
2021/05/28	1	21.40	1	21.35	21.40	0	3,384	0.00%
2021/05/19	13	21.61	0	0.00	21.60	13	3,307	0.39%
2021/05/18	0	0.00	6.1	21.53	21.65	-6.1	3,255	-0.19%
2021/05/17	6.4	22.44	0	0.00	22.25	6.4	3,163	0.20%
2021/05/14	0	0.00	1	21.60	21.05	-1	2,912	-0.03%
2021/05/13	45	21.82	24	21.55	21.70	21	2,860	0.73%
2021/05/12	3	21.50	0	0.00	21.05	3	2,747	0.11%
2021/05/07	1	22.95	0	0.00	23.00	1	2,561	0.04%
2021/05/06	0	0.00	10	22.98	23.00	-10	2,547	-0.39%
2021/05/04	2	23.00	6	23.71	22.95	-4	2,506	-0.16%
2021/05/03	0	0.00	3.2	24.14	23.90	-3.2	2,428	-0.13%
2021/04/29	1	24.85	1	24.55	24.55	0	2,371	0.00%
2021/04/27	1	23.35	20	23.35	23.40	-19	2,106	-0.90%
2021/04/26	6	23.58	0	0.00	23.60	6	2,087	0.29%
2021/04/23	3	23.85	0	0.00	23.75	3	2,046	0.15%
2021/04/22	11	24.39	3	24.73	23.95	8	1,989	0.40%
2021/04/21	3	24.03	1	24.20	24.30	2	1,754	0.11%
2021/04/20	11	23.61	10.8	23.39	23.25	0.2	1,591	0.01%
2021/04/19	10	23.50	0.1	23.43	23.65	10	1,544	0.64%
2021/04/16	10	22.90	16	22.85	22.90	-6	1,422	-0.42%
2021/04/14	0	0.00	3.3	21.87	21.85	-3.3	1,296	-0.26%
2021/04/13	0	0.00	1	22.00	21.80	-1	1,299	-0.08%
2021/04/07	0	0.00	12	21.58	21.55	-12	1,247	-0.96%
2021/03/29	5	22.00	1	22.10	22.00	4	1,386	0.29%
2021/03/22	2	21.50	0	0.00	21.55	2	1,465	0.14%
2021/03/19	10	21.50	0	0.00	21.50	10	1,458	0.69%
2021/03/16	2	21.35	0	0.00	21.55	2	1,434	0.14%
2021/03/12	0	0.00	0.8	21.20	21.20	-0.8	1,404	-0.06%
2021/03/11	1	21.25	0	0.00	21.15	1	1,418	0.07%
2021/03/02	4	20.95	0	0.00	20.85	4	1,450	0.28%
2021/02/24	6	20.60	1	20.80	20.65	5	1,502	0.33%
2021/02/17	0	0.00	3	20.20	20.20	-3	1,483	-0.20%
2021/02/04	3	20.05	0	0.00	20.00	3	1,506	0.20%
2021/01/18	0	0.00	1	20.85	20.80	-1	1,425	-0.07%
2021/01/05	5	22.00	0	0.00	21.90	5	1,419	0.35%
2020/12/30	16	22.45	0	0.00	22.30	16	1,344	1.19%
2020/12/28	0	0.00	2	22.55	22.50	-2	1,290	-0.16%
2020/12/25	0	0.00	23	21.85	21.95	-23	1,210	-1.90%
2020/12/24	0.1	22.05	0	0.00	21.95	0.1	1,196	0.00%
2020/12/23	23	21.94	10	21.80	22.05	13	1,152	1.13%
2020/12/22	0	0.00	0	21.95	21.50	0	1,096	0.00%
2020/12/17	1	21.15	3	21.15	21.15	-2	980	-0.20%
2020/12/16	0	0.00	1	20.85	20.85	-1	974	-0.10%
2020/12/10	0	0.00	0.6	20.90	20.90	-0.6	951	-0.06%
2020/12/02	1	21.35	0	0.00	21.40	1	932	0.11%
2020/11/26	3	21.45	0	0.00	21.35	3	883	0.34%
2020/11/23	0	0.00	1	20.85	20.90	-1	851	-0.12%
2020/11/20	0	0.00	1	20.70	20.65	-1	835	-0.12%
2020/11/13	0	0.00	1	20.80	20.80	-1	885	-0.11%
2020/11/12	0	0.00	1	20.70	20.65	-1	878	-0.11%
2020/11/10	0	0.00	1	20.40	20.40	-1	860	-0.12%
2020/10/30	5	20.10	0	0.00	20.00	5	903	0.55%
2020/10/22	0	0.00	2	20.50	20.70	-2	948	-0.21%
2020/10/05	0	0.00	5	19.85	19.90	-5	1,222	-0.41%
2020/09/28	1	19.75	0	0.00	19.70	1	1,274	0.08%
2020/09/23	0	0.00	1	20.10	20.00	-1	1,311	-0.08%
2020/09/17	3	20.15	0	0.00	20.15	3	1,371	0.22%
2020/09/04	0	0.00	2	20.50	20.40	-2	1,554	-0.13%
2020/08/31	0	0.00	3	21.00	20.85	-3	1,598	-0.19%
2020/08/26	1	20.50	0	0.00	20.40	1	1,607	0.06%
2020/08/13	0	0.00	3	20.25	20.60	-3	1,569	-0.19%
2020/08/10	0	0.00	2	20.05	20.10	-2	1,583	-0.13%
2020/08/05	0	0.00	2	20.20	20.10	-2	1,634	-0.12%
2020/08/04	0	0.00	2	20.15	20.15	-2	1,693	-0.12%
2020/07/29	0	0.00	3	19.20	19.95	-3	1,811	-0.17%
2020/07/28	2	19.30	0	0.00	19.30	2	1,816	0.11%
2020/07/27	15	19.72	1	19.80	19.70	14	1,831	0.76%
2020/07/21	3	21.00	0	0.00	20.95	3	1,796	0.17%
2020/07/14	2	22.60	0	0.00	22.65	2	1,760	0.11%
2020/07/10	1	22.75	0	0.00	22.60	1	1,804	0.06%
2020/07/01	0	0.00	9	22.97	22.95	-9	1,843	-0.49%
2020/06/29	2	22.85	1	22.90	22.95	1	2,012	0.05%
2020/06/24	4	22.88	0	0.00	23.00	4	2,010	0.20%
2020/06/23	15	23.16	7	22.88	22.75	8	2,012	0.40%
2020/06/12	0	0.00	1	21.70	21.75	-1	2,095	-0.05%
2020/06/05	1	23.00	1	23.00	23.05	0	2,196	0.00%
2020/06/04	0	0.00	20	22.80	22.85	-20	2,201	-0.91%
2020/05/28	1	22.20	0	0.00	22.15	1	2,220	0.05%
2020/05/21	1	22.10	1	22.35	22.20	0	2,266	0.00%
2020/05/11	0	0.00	5	22.85	22.85	-5	2,320	-0.22%
2020/04/27	0	0.00	5	20.95	20.95	-5	2,351	-0.21%
2020/04/14	0	0.00	30	20.25	20.40	-30	2,156	-1.39%
2020/04/09	1	20.00	50	20.05	20.00	-49	2,134	-2.30%
2020/04/08	0	0.00	20	20.10	20.20	-20	2,118	-0.94%
2020/04/07	0	0.00	2	20.00	20.05	-2	2,103	-0.10%
2020/04/06	0	0.00	5	19.75	19.90	-5	2,071	-0.24%
2020/04/01	130	20.12	0	0.00	20.00	130	2,038	6.38%	大買/鉅額交易
2020/03/31	5	19.80	0	0.00	19.95	5	1,917	0.26%
2020/03/27	0	18.10	0	0.00	18.05	0	1,866	0.00%
2020/03/25	0	0.00	3	18.08	18.05	-3	1,844	-0.16%
2020/03/24	3	17.83	0	0.00	17.60	3	1,818	0.17%
2020/03/23	0	0.00	5	16.95	17.40	-5	1,814	-0.28%
2020/03/20	0	0.00	5	16.80	17.00	-5	1,805	-0.28%
2020/03/19	5	16.00	1	16.75	15.80	4	1,758	0.23%
2020/03/18	5	17.15	5	17.23	17.05	0	1,695	0.00%
2020/03/13	5	17.80	1	18.05	18.60	4	1,647	0.24%
2020/03/09	0	0.00	4	21.10	20.60	-4	1,526	-0.26%
2020/03/06	0	0.00	0.4	23.95	21.60	-0.4	1,490	-0.03%
2020/02/25	0	21.90	0	0.00	21.70	0	1,443	0.00%
2020/02/18	5	22.82	0	0.00	22.90	5	1,403	0.36%
2020/02/11	1	21.70	0	0.00	21.70	1	1,386	0.07%
2020/02/03	11	19.84	0	0.00	20.65	11	1,369	0.80%
2020/01/31	0	0.00	1	22.40	21.95	-1	1,296	-0.08%
2020/01/30	3	22.05	5	22.55	22.05	-2	1,261	-0.16%
2020/01/16	3	24.50	0	0.00	24.65	3	1,181	0.25%
2020/01/06	0	0.00	10	24.95	24.85	-10	1,326	-0.75%
2020/01/03	0	0.00	1	25.20	25.10	-1	1,331	-0.08%
2019/12/31	10	25.10	0	0.00	25.05	10	1,345	0.74%
2019/12/30	2	25.40	0	0.00	25.30	2	1,341	0.15%
2019/12/24	0	0.00	1	25.10	25.15	-1	1,370	-0.07%
2019/12/13	5	24.25	0	0.00	24.25	5	1,394	0.36%
2019/12/12	1	24.25	0	0.00	24.25	1	1,404	0.07%
2019/12/10	1	24.50	1	24.65	24.35	0	1,426	0.00%
2019/11/15	0	0.00	1	24.85	24.90	-1	1,686	-0.06%
2019/11/14	2	24.40	0	0.00	24.45	2	1,679	0.12%
2019/11/11	1	25.15	5	25.10	25.20	-4	1,768	-0.23%
2019/11/01	0	0.00	0.9	26.45	26.45	-0.9	1,963	-0.05%
2019/10/22	1	26.45	0	0.00	26.40	1	2,399	0.04%
2019/10/17	0	0.00	1	25.70	26.40	-1	2,557	-0.04%
2019/10/08	0	0.00	2	25.50	25.45	-2	2,719	-0.07%
2019/10/01	1	25.05	0	0.00	25.20	1	3,133	0.03%
2019/09/26	0	0.00	1	25.60	25.65	-1	3,148	-0.03%
2019/09/16	5	26.60	0	0.00	26.75	5	4,141	0.12%
2019/09/11	0	0.00	2	26.63	26.35	-2	4,206	-0.05%
2019/09/09	1	26.40	0	0.00	26.15	1	4,325	0.02%
2019/09/06	0	0.00	1	27.10	27.10	-1	4,433	-0.02%
2019/09/05	1	26.50	0	0.00	26.45	1	4,484	0.02%
2019/09/04	0	0.00	1	26.55	26.65	-1	4,486	-0.02%
2019/08/30	5	26.30	0	0.00	26.05	5	4,648	0.11%
2019/08/29	1	25.95	0	0.00	26.00	1	4,668	0.02%
2019/08/28	3	26.40	0	0.00	26.30	3	4,674	0.06%
2019/08/27	4	26.56	3	26.60	26.60	1	4,683	0.02%
2019/08/26	1	26.00	1	26.10	25.90	0	4,697	0.00%
2019/08/23	1	26.50	0	0.00	26.45	1	4,728	0.02%
2019/08/22	0	0.00	1	26.95	26.90	-1	4,796	-0.02%
2019/08/16	0	0.00	2	27.50	27.50	-2	4,861	-0.04%
2019/08/15	5	26.65	16	26.19	26.65	-11	4,825	-0.23%
2019/08/14	5	26.99	3	27.35	26.50	2	4,789	0.04%
2019/08/13	17	27.43	69	27.18	26.90	-52	4,775	-1.09%
2019/08/12	7	28.65	9	28.89	28.55	-2	4,701	-0.04%
2019/08/08	21	28.56	0	0.00	28.80	21	4,756	0.44%
2019/08/07	3	28.78	0	0.00	28.35	3	4,836	0.06%
2019/08/05	1	29.00	0	0.00	29.00	1	4,873	0.02%
2019/08/02	1	28.75	47	28.53	28.60	-46	4,907	-0.94%
2019/08/01	1	29.70	6	29.53	29.40	-5	4,878	-0.10%
2019/07/31	2	30.08	1	29.90	29.95	1	4,886	0.02%
2019/07/30	11	30.08	11	30.09	30.05	0	4,913	0.00%
2019/07/29	33	30.62	2	30.93	30.65	31	4,993	0.62%
2019/07/26	20	30.65	3	30.95	30.95	17	5,039	0.34%
2019/07/24	4	30.13	0	0.00	30.00	4	5,020	0.08%
2019/07/23	30	31.24	0	0.00	30.55	30	5,006	0.60%
2019/07/22	3	31.80	0	0.00	31.75	3	4,983	0.06%
2019/07/19	1	31.90	1	32.25	31.80	0	5,137	0.00%
2019/07/18	0	0.00	11	31.71	31.70	-11	5,214	-0.21%
2019/07/17	1	32.00	0	0.00	32.10	1	5,464	0.02%
2019/07/16	1	32.90	0	0.00	32.80	1	5,382	0.02%
2019/07/12	1	33.10	13	33.48	33.15	-12	5,294	-0.23%
2019/07/11	0	0.00	1	33.65	33.45	-1	5,284	-0.02%
2019/07/10	32	34.15	37	33.39	34.15	-5	5,194	-0.10%
2019/07/09	3	32.78	29	32.73	32.75	-26	5,047	-0.52%
2019/07/08	37	32.80	27	31.58	31.35	10	4,953	0.20%
2019/07/05	9	33.01	1	33.05	33.05	8	4,884	0.16%
2019/07/04	3	32.97	1	32.85	32.80	2	4,854	0.04%
2019/07/02	48	33.41	3	33.10	33.15	45	4,819	0.93%
2019/07/01	2	32.95	2	32.98	32.90	0	4,758	0.00%
2019/06/28	2	33.08	0	0.00	32.80	2	4,697	0.04%
2019/06/27	1	35.10	0	0.00	34.95	1	4,440	0.02%
2019/06/26	18	35.88	21	35.85	35.90	-3	4,377	-0.07%
2019/06/25	14	35.26	9	35.12	35.80	5	4,261	0.12%
2019/06/24	128	34.32	134	33.77	34.40	-6	4,113	-0.15%	大買/大賣/
2019/06/21	106	32.71	106	32.81	32.85	0	4,013	0.00%	大買/大賣/
2019/06/20	95	32.42	95	32.61	32.20	0	4,021	0.00%
2019/06/19	3	32.85	12	32.97	32.80	-9	4,030	-0.22%
2019/06/18	12	32.75	4	32.40	32.85	8	3,971	0.20%
2019/06/17	4	32.35	76	31.09	31.90	-72	3,907	-1.84%
2019/06/14	21	32.25	80	31.29	30.80	-59	3,789	-1.56%
2019/06/13	53	31.48	36	31.19	31.70	17	3,635	0.47%
2019/06/12	3	30.55	5	30.45	30.65	-2	3,551	-0.06%
2019/06/11	7	30.56	14	30.76	30.55	-7	3,570	-0.20%
2019/06/10	210	30.17	167	30.07	30.30	43	3,569	1.20%	大買/大賣/
2019/06/06	30	29.30	30	29.25	29.30	0	3,492	0.00%
2019/06/05	60	29.10	60	29.05	29.10	0	3,461	0.00%
2019/06/04	0	0.00	2	28.90	28.75	-2	3,439	-0.06%
2019/06/03	30	29.15	32	29.28	29.05	-2	3,417	-0.06%
2019/05/31	42	29.12	47	29.27	29.10	-5	3,407	-0.15%
2019/05/30	9	28.87	14	29.11	29.10	-5	3,382	-0.15%
2019/05/29	34	29.00	23	28.79	28.90	11	3,344	0.33%
2019/05/28	0	0.00	1	28.40	28.45	-1	3,259	-0.03%
2019/05/27	1	27.85	2	28.10	28.25	-1	3,233	-0.03%
2019/05/23	32	27.45	20	27.65	27.40	12	3,174	0.38%
2019/05/22	0	0.00	16	27.42	27.60	-16	3,166	-0.51%
2019/05/21	1	27.30	0	0.00	27.15	1	3,157	0.03%
2019/05/17	21	27.55	32	27.70	27.55	-11	3,084	-0.36%
2019/05/16	14	27.13	72	27.12	27.20	-58	3,041	-1.91%
2019/05/15	10	28.06	68	28.05	27.95	-58	2,957	-1.96%
2019/05/14	62	28.50	1	28.25	28.55	61	2,870	2.13%
2019/05/13	0	0.00	20	28.00	28.00	-20	2,791	-0.72%
2019/05/10	70	28.08	5	28.61	27.95	65	2,772	2.34%
2019/05/09	20	27.90	9	28.06	28.00	11	2,778	0.40%
2019/05/08	0	0.00	7	27.86	27.90	-7	2,736	-0.26%
2019/05/06	6	28.49	1	28.15	28.10	5	2,626	0.19%
2019/05/03	0	0.00	1	27.90	27.90	-1	2,478	-0.04%
2019/05/02	2	26.90	0	0.00	27.00	2	2,359	0.08%
2019/04/30	4	27.14	2	27.40	27.05	2	2,291	0.09%
2019/04/29	16	27.73	15	27.67	27.45	1	2,217	0.05%
2019/04/26	8	27.78	12	27.29	27.30	-4	2,117	-0.19%
2019/04/25	14	26.35	5	27.15	27.30	9	1,984	0.45%
2019/04/16	2	23.53	0	0.00	23.50	2	1,298	0.15%
2019/04/11	0	0.00	3	23.10	23.15	-3	1,286	-0.23%
2019/04/10	1	23.45	0	0.00	23.50	1	1,270	0.08%
2019/04/09	40	23.65	0	0.00	23.50	40	1,270	3.15%
2019/03/28	40	24.20	6	24.15	23.70	34	1,173	2.90%
2019/03/25	1	23.90	0	0.00	24.20	1	1,013	0.10%
2019/03/20	0	0.00	4	23.20	23.55	-4	1,005	-0.40%
2019/03/08	2	22.90	0	0.00	22.90	2	885	0.23%
2019/02/26	0	21.80	0	0.00	21.90	0	843	0.00%
2019/02/25	0	22.10	0	0.00	22.05	0	841	0.00%
2019/02/22	0	21.50	0	0.00	21.55	0	826	0.00%
2019/02/21	2	21.40	0	0.00	21.70	2	823	0.24%
2019/02/19	1	21.60	0	0.00	21.55	1	811	0.12%
2019/02/15	1	21.25	0	0.00	21.25	1	821	0.12%
2019/01/30	3	21.28	220	21.27	21.15	-217	838	-25.87%	大賣/鉅額交易
2019/01/28	0	0.00	10	22.35	22.50	-10	755	-1.32%
2019/01/25	2	22.45	0	0.00	22.35	2	754	0.27%
2019/01/22	3	22.55	0	0.00	22.60	3	755	0.40%
2019/01/17	1	22.40	1	22.45	22.50	0	771	0.00%
2019/01/10	1	22.50	0	0.00	22.30	1	783	0.13%
2019/01/07	0	0.00	10	22.75	22.65	-10	796	-1.26%
2019/01/02	0	0.00	1	22.35	22.00	-1	829	-0.12%
2018/12/27	2	22.15	0	0.00	22.00	2	829	0.24%
2018/12/26	1	21.90	0	0.00	21.85	1	835	0.12%
2018/12/19	1	23.30	0	0.00	23.35	1	844	0.12%
2018/12/14	0	0.00	5	23.50	23.60	-5	803	-0.62%
2018/12/13	0	0.00	1	23.15	23.20	-1	755	-0.13%
2018/12/12	0	0.00	2	22.30	22.80	-2	713	-0.28%
2018/12/03	0	0.00	1	21.95	22.05	-1	682	-0.15%
2018/11/22	0	0.00	20	21.08	20.90	-20	676	-2.96%
2018/11/14	4	21.41	5	21.15	21.15	-1	679	-0.15%
2018/11/12	0	0.00	1	20.70	20.80	-1	658	-0.15%
2018/11/07	3	20.10	3	20.20	20.20	0	723	0.00%
2018/11/06	5	19.38	5	19.48	19.50	0	749	0.00%
2018/11/05	5	19.30	5	19.35	19.35	0	754	0.00%
2018/11/01	0	0.00	4	18.90	18.95	-4	766	-0.52%
2018/10/18	1	19.70	0	0.00	19.70	1	824	0.12%
2018/10/05	1	21.30	0	0.00	21.05	1	829	0.12%
2018/10/04	5	21.45	0	0.00	21.50	5	821	0.61%
2018/09/20	1	22.85	0	0.00	22.60	1	920	0.11%
2018/09/07	1	22.30	0	0.00	22.20	1	985	0.10%
2018/08/15	6	22.80	0	0.00	22.80	6	1,215	0.49%
2018/07/25	0	0.00	24	24.03	24.00	-24	1,290	-1.86%
2018/07/24	24	24.05	21	24.10	24.05	3	1,303	0.23%
2018/07/16	1	23.60	1	23.85	23.60	0	1,395	0.00%
2018/07/05	1	23.65	0	0.00	23.45	1	1,609	0.06%
2018/07/03	4	24.58	0	0.00	24.20	4	1,610	0.25%
2018/06/06	2	24.90	1	24.75	24.65	1	1,593	0.06%
2018/06/05	0	0.00	1	24.05	24.10	-1	1,542	-0.06%
2018/05/29	2	24.00	0	0.00	23.90	2	1,532	0.13%
2018/05/25	0	0.00	1	23.35	23.30	-1	1,472	-0.07%
2018/05/21	0	0.00	1	23.55	23.55	-1	1,476	-0.07%
2018/05/17	0	0.00	7	22.80	23.05	-7	1,476	-0.47%
2018/05/16	1	22.35	0	0.00	22.25	1	1,467	0.07%
2018/05/11	3	22.75	0	0.00	22.55	3	1,579	0.19%
2018/05/09	0	0.00	4	22.80	22.90	-4	1,581	-0.25%
2018/04/27	0	0.00	2	22.45	23.15	-2	1,891	-0.11%
2018/04/24	0	0.00	1	24.40	23.75	-1	2,030	-0.05%
2018/04/23	0	0.00	1	24.35	24.40	-1	2,031	-0.05%
2018/04/13	2	24.18	0	0.00	24.10	2	2,206	0.09%
2018/04/12	1	25.35	0	0.00	24.30	1	2,237	0.04%
2018/03/31	4	24.30	0	0.00	24.45	4	2,179	0.18%
2018/03/29	0	0.00	2	24.20	24.20	-2	2,186	-0.09%
2018/03/26	0	0.00	7	23.44	23.75	-7	2,165	-0.32%
2018/03/22	0	0.00	20	23.00	22.85	-20	2,182	-0.92%
2018/03/20	1	22.65	0	0.00	22.45	1	2,165	0.05%
2018/03/19	0	0.00	0.2	22.70	22.80	-0.2	2,154	-0.01%
2018/03/15	2	23.30	0	0.00	23.50	2	2,139	0.09%
2018/03/13	1	23.30	0	0.00	23.15	1	2,142	0.05%
2018/03/01	1	22.15	0	0.00	22.35	1	2,127	0.05%
2018/02/23	2	22.65	0	0.00	22.40	2	2,141	0.09%
2018/02/21	0	0.00	5	22.30	22.20	-5	2,144	-0.23%
2018/02/07	0	0.00	5	22.25	21.40	-5	2,094	-0.24%
2018/02/05	0	0.00	9	23.44	23.20	-9	1,967	-0.46%
2018/02/02	0	0.00	20	23.70	23.65	-20	1,956	-1.02%
2018/02/01	30	24.00	5	23.85	23.80	25	1,962	1.27%
2018/01/31	0	0.00	1	23.30	23.50	-1	1,952	-0.05%
2018/01/30	2	23.80	10	23.55	23.60	-8	1,950	-0.41%
2018/01/26	18	23.83	0	0.00	23.75	18	1,934	0.93%
2018/01/23	0	0.00	2	25.00	24.80	-2	1,853	-0.11%
2018/01/22	3	23.53	4	24.00	24.65	-1	1,770	-0.06%
2018/01/17	5	22.15	0	0.00	22.25	5	1,708	0.29%
2018/01/12	5	22.30	0	0.00	22.60	5	1,803	0.28%
2018/01/09	0	0.00	33	22.60	22.80	-33	1,705	-1.94%
2018/01/08	33	21.80	36	21.63	21.90	-3	1,611	-0.19%
2018/01/05	10	21.00	0	0.00	21.05	10	1,554	0.64%
2018/01/04	0	0.00	1	21.05	21.00	-1	1,570	-0.06%