台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    923
  • 產業
    上市 化學類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東聯 (1710)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00018.1018.1001,2570.00%
2024/03/2200.00018.0518.0501,2730.00%
2024/03/18118.1000.0018.1511,2890.08%
2024/03/08018.3000.0018.3001,2990.00%
2024/03/071018.4500.0018.65101,2910.77%
2024/03/06118.6500.0018.6011,2580.08%
2024/02/2900.00119.2019.20-11,289-0.08%
2024/02/27119.40519.3519.30-41,264-0.32%
2024/02/26620.04419.9519.6521,2310.16%
2024/02/2200.00219.0519.05-21,056-0.19%
2024/02/1600.00419.0019.10-41,173-0.34%
2024/01/24218.9500.0019.0521,3070.15%
2024/01/22018.7000.0018.8001,3190.00%
2024/01/17318.7025618.6118.60-2531,348-18.76% 大賣/鉅額交易
2024/01/1500.0014419.1719.10-1441,354-10.63% 大賣/鉅額交易
2024/01/1100.00319.2019.35-31,380-0.22%
2024/01/1000.00219.4019.05-21,452-0.14%
2023/12/2900.001020.1020.15-101,546-0.65%
2023/12/2600.003020.1820.20-301,637-1.83%
2023/12/2500.001220.2020.10-121,690-0.71%
2023/12/2200.002720.0320.10-271,719-1.57%
2023/12/2000.001020.4020.40-101,743-0.57%
2023/12/1500.00120.3020.30-11,741-0.06%
2023/12/11419.9800.0020.0541,7620.23%
2023/12/0800.00120.0020.00-11,777-0.06%
2023/12/0700.00119.9520.00-11,805-0.06%
2023/12/01319.6500.0019.6031,8520.16%
2023/11/2700.003.219.5919.65-3.21,867-0.17%
2023/11/230.119.4500.0019.400.11,9020.00%
2023/11/1700.00419.5919.65-41,960-0.20%
2023/11/1600.002619.3619.50-261,941-1.34%
2023/11/082018.7000.0018.70202,0190.99%
2023/11/0600.0010018.6518.70-1002,075-4.82%
2023/11/0100.005018.2518.40-502,282-2.19%
2023/10/3100.0014018.2018.20-1402,338-5.99% 大賣/鉅額交易
2023/10/27518.4000.0018.5052,5170.20%
2023/10/2600.001518.2518.15-152,599-0.58%
2023/10/2500.00318.5018.45-32,642-0.11%
2023/10/2400.0030618.2718.35-3062,759-11.09% 大賣/鉅額交易
2023/10/2300.006718.2018.30-672,764-2.42%
2023/10/18118.4000.0018.3012,8050.04%
2023/10/13119.0000.0019.0512,8060.04%
2023/10/11218.70118.7018.7512,8190.04%
2023/10/06118.7500.0018.8012,8290.04%
2023/10/031018.8600.0018.85102,8540.35%
2023/10/02219.00219.0019.0002,9300.00%
2023/09/26120.0000.0019.8012,8910.03%
2023/09/25219.8800.0019.8522,8970.07%
2023/09/18620.3300.0020.2563,0190.20%
2023/09/13120.3500.0020.3513,0690.03%
2023/09/121020.4000.0020.25103,2000.31%
2023/09/07120.4000.0020.3013,3190.03%
2023/09/06120.6000.0020.7013,4120.03%
2023/09/0500.00120.6020.70-13,577-0.03%
2023/09/0400.000.120.5020.55-0.13,7700.00%
2023/08/31120.2500.0020.2514,1660.02%
2023/08/29020.3000.0020.3504,2300.00%
2023/08/24119.9000.0019.9014,2200.02%
2023/08/23119.7000.0019.7014,2180.02%
2023/08/17119.9000.0019.9514,2320.02%
2023/08/162020.1000.0020.05204,2140.47%
2023/08/15220.7500.0020.6024,1840.05%
2023/08/09122.151021.9521.95-94,164-0.22%
2023/08/0800.001022.7022.20-104,109-0.24%
2023/08/07222.282222.6222.65-204,100-0.49%
2023/08/0400.007722.3622.35-774,009-1.92%
2023/08/02122.35122.4522.3504,0280.00%
2023/08/012022.202022.0022.2003,9180.00%
2023/07/3144122.0900.0021.904413,91611.26% 大買/鉅額交易
2023/07/2842421.68121.8021.754233,97610.64% 大買/鉅額交易
2023/07/2726021.96721.9121.652534,0546.24% 大買/鉅額交易
2023/07/263020.8500.0020.80304,0540.74%
2023/07/2510020.6800.0020.751004,1502.41%
2023/07/24120.7500.0020.4514,7150.02%
2023/07/21121.0000.0021.0014,8930.02%
2023/07/2000.00121.3021.25-15,047-0.02%
2023/07/191021.00521.2521.0555,2130.10%
2023/07/14320.8500.0020.8535,5140.05%
2023/07/13220.70220.8020.7505,4960.00%
2023/07/12120.8500.0020.9015,4710.02%
2023/07/1100.00220.9520.95-25,468-0.04%
2023/07/07121.60321.3521.35-25,436-0.04%
2023/07/06222.2500.0022.3525,3420.04%
2023/07/04222.1300.0022.1025,3270.04%
2023/06/29322.2500.0022.3535,3200.06%
2023/06/27122.5000.0022.1015,2990.02%
2023/06/2600.00122.7522.85-15,228-0.02%
2023/06/1900.00122.8522.75-15,150-0.02%
2023/06/16123.351123.6223.10-105,092-0.20%
2023/06/14523.0000.0022.7554,8880.10%
2023/06/1300.00722.6923.00-74,851-0.14%
2023/06/12223.0000.0022.9524,7700.04%
2023/06/091023.68623.6823.6044,6690.09%
2023/06/08523.4429.223.4223.15-24.24,496-0.54%
2023/06/07623.331223.2923.00-64,323-0.14%
2023/06/061322.542.222.3822.6010.84,0420.27%
2023/06/051122.00321.9722.0083,9630.20%
2023/06/0200.00121.5021.50-14,189-0.02%
2023/06/011021.6000.0021.50104,2270.24%
2023/05/31821.08121.2021.1574,1810.17%
2023/05/29021.1500.0021.1004,1550.00%
2023/05/26221.2800.0021.2024,1370.05%
2023/05/2300.00321.6021.60-34,018-0.07%
2023/05/1700.00421.3321.35-43,901-0.10%
2023/05/15120.4500.0020.6513,8140.03%
2023/05/09421.1500.0021.0043,6980.11%
2023/05/08221.50221.6521.3003,6260.00%
2023/05/05221.3500.0021.5023,6080.06%
2023/05/04121.90322.4021.70-23,564-0.06%
2023/05/0300.000.121.8521.90-0.13,4150.00%
2023/05/0200.00121.6521.55-13,300-0.03%
2023/04/28120.801020.9320.90-93,177-0.28%
2023/04/271421.67621.9321.1083,0720.26%
2023/04/26721.594.121.6721.4032,4980.12%
2023/04/2500.00321.5020.80-32,264-0.13%
2023/04/24120.802.120.9321.00-1.12,085-0.05%
2023/04/21721.111420.6520.40-71,896-0.37%
2023/04/2000.005.120.2420.30-5.11,655-0.31%
2023/04/190.119.9000.0019.900.11,4930.00%
2023/04/172.120.20120.2520.351.11,4800.07%
2023/04/1300.00220.2020.25-21,474-0.14%
2023/04/12320.3500.0020.2531,4620.21%
2023/04/0600.000.220.2620.05-0.21,646-0.01%
2023/03/2700.00219.0519.20-21,563-0.13%
2023/03/240.119.0500.0019.150.11,5740.00%
2023/03/2200.001019.1519.15-101,595-0.63%
2023/03/2000.00219.0018.90-21,644-0.12%
2023/03/1400.00318.9519.15-31,639-0.18%
2023/03/13219.08319.2019.20-11,622-0.06%
2023/03/10619.37219.5019.3041,6110.25%
2023/03/0900.00319.9019.80-31,595-0.19%
2023/03/081319.83119.9520.00121,6040.75%
2023/03/071220.621420.6620.50-21,542-0.13%
2023/03/06519.40119.4019.3541,2430.32%
2023/02/230.118.9000.0019.000.11,2310.01%
2023/02/100.118.8500.0018.700.11,2850.01%
2023/02/0300.00019.0519.1501,2690.00%
2023/01/30018.62618.5818.65-61,225-0.49%
2023/01/0600.00118.4018.50-11,293-0.08%
2022/12/290.118.5200.0018.400.11,3110.01%
2022/12/2800.00119.1519.05-11,283-0.08%
2022/12/26119.1000.0019.0011,1820.08%
2022/12/2000.00318.3018.10-31,095-0.27%
2022/12/140.118.85218.9518.95-1.91,047-0.18%
2022/12/0600.00218.1518.15-21,070-0.19%
2022/11/3000.001.418.9618.80-1.41,033-0.13%
2022/11/2800.002.118.5518.55-2.1983-0.21%
2022/11/2300.00218.0018.10-2938-0.21%
2022/11/2100.00117.6517.65-1929-0.11%
2022/11/160.217.7600.0017.750.29700.02%
2022/11/150.217.7000.0017.800.29620.02%
2022/11/140.217.6500.0017.750.29550.03%
2022/11/110.117.3500.0017.250.19470.01%
2022/11/100.217.4000.0017.200.29550.02%
2022/11/0400.00217.2517.35-2971-0.21%
2022/11/030.317.2000.0017.200.39720.03%
2022/11/01017.0000.0017.1509850.00%
2022/10/310.117.0000.0016.900.19930.01%
2022/10/210.117.0000.0016.950.11,0110.01%
2022/10/20116.8000.0017.4011,0010.10%
2022/10/17116.8500.0017.1019240.11%
2022/10/1400.00117.1517.15-1921-0.11%
2022/10/13117.1000.0017.1019140.11%
2022/10/1100.00117.8017.80-1954-0.10%
2022/09/28117.1500.0017.1019850.10%
2022/09/2700.001517.7517.75-15970-1.55%
2022/09/26617.7500.0017.7569770.61%
2022/09/21118.1500.0018.2011,0370.10%
2022/09/191018.5700.0018.45101,0480.95%
2022/09/1500.00118.8518.80-11,028-0.10%
2022/09/13118.5500.0018.4511,0060.10%
2022/09/1200.00118.2018.30-11,006-0.10%
2022/09/07117.70117.7017.6501,0030.00%
2022/09/06117.9500.0017.9511,0130.10%
2022/09/01117.9500.0017.9011,0260.10%
2022/08/260.118.2500.0018.300.11,0210.01%
2022/08/2400.00118.4018.00-11,026-0.10%
2022/08/22117.7500.0017.7519840.10%
2022/08/19117.8000.0017.8019830.10%
2022/08/1700.00217.6517.70-2978-0.20%
2022/08/160.117.6000.0017.500.19660.01%
2022/08/1500.00217.3017.40-2966-0.21%
2022/08/11117.0500.0017.0519640.10%
2022/08/08116.8500.0016.8519700.10%
2022/08/05117.10217.1017.10-1971-0.10%
2022/08/04116.9000.0017.1519900.10%
2022/08/010.117.6000.0017.600.11,0380.01%
2022/07/28117.2500.0017.2011,0680.09%
2022/07/27117.3000.0017.2511,0910.09%
2022/07/26117.2500.0017.2511,1320.09%
2022/07/250.117.55817.3017.40-7.91,155-0.68%
2022/07/22117.3500.0017.3511,1750.09%
2022/07/21117.3000.0017.3511,2440.08%
2022/07/201.117.4200.0017.301.11,2530.09%
2022/07/19117.5500.0017.5011,2980.08%
2022/07/1800.00117.2517.60-11,300-0.08%
2022/07/152.116.8200.0016.502.11,2520.17%
2022/07/14116.9500.0017.0011,2390.08%
2022/07/13117.1500.0017.1511,2580.08%
2022/07/12217.5000.0017.1521,2730.16%
2022/07/11117.70117.7017.7001,2890.00%
2022/07/08217.73117.7017.7011,3050.08%
2022/07/07117.5500.0017.7511,3230.08%
2022/07/06217.6000.0017.5521,3600.15%
2022/07/05217.9300.0017.9521,4960.13%
2022/07/04217.7500.0017.8021,5670.13%
2022/07/011217.5500.0017.85121,6090.75%
2022/06/30218.850.618.9018.701.51,6610.09%
2022/06/29119.2000.0019.2011,6680.06%
2022/06/281019.30119.2519.3091,7540.51%
2022/06/27219.3500.0019.2521,7710.11%
2022/06/23218.8300.0018.8521,8040.11%
2022/06/22219.0000.0018.8521,8240.11%
2022/06/20219.0800.0018.9021,8810.11%
2022/06/17119.1500.0019.3511,9210.05%
2022/06/16119.5000.0019.3511,9870.05%
2022/06/14119.0500.0019.3512,0980.05%
2022/06/13119.3500.0019.3012,1140.05%
2022/06/10119.70719.7619.85-62,141-0.28%
2022/06/09119.9500.0019.9012,2410.04%
2022/06/06119.8000.0019.8012,3050.04%
2022/06/02119.8000.0019.9512,3630.04%
2022/06/010.119.7500.0019.850.12,4050.00%
2022/05/310.119.6500.0019.700.12,4230.00%
2022/05/261.119.4500.0019.301.12,5680.04%
2022/05/25119.1000.0019.4512,6230.04%
2022/05/241.119.31219.2019.25-0.92,675-0.03%
2022/05/19119.0000.0019.2012,8950.04%
2022/05/12218.4800.0018.1023,1410.06%
2022/05/11218.7300.0018.6023,3760.06%
2022/05/10218.7500.0018.9024,5440.04%
2022/05/09219.1000.0018.9024,6250.04%
2022/05/06219.4000.0019.5024,6200.04%
2022/05/050.219.92419.8519.80-3.84,628-0.08%
2022/05/042.219.7400.0019.702.24,6480.05%
2022/05/03219.8800.0019.9024,6860.04%
2022/04/280.120.2000.0020.200.14,7440.00%
2022/04/275.119.98119.9520.004.14,7420.09%
2022/04/260.320.90120.8520.75-0.74,692-0.02%
2022/04/259.120.7400.0020.709.14,6990.19%
2022/04/22421.3500.0021.3544,6680.09%
2022/04/1900.00521.7021.90-54,700-0.11%
2022/04/18321.2000.0021.2034,7170.06%
2022/04/15321.25221.5021.5014,7240.02%
2022/04/14221.5000.0021.5024,7780.04%
2022/04/13621.57121.7021.6554,7950.10%
2022/04/12421.5100.0021.4544,8070.08%
2022/04/11722.2500.0021.8074,8150.15%
2022/04/08223.008.122.9922.85-6.14,705-0.13%
2022/04/07722.86122.5522.5064,6750.13%
2022/04/0600.001023.1323.15-104,658-0.21%
2022/04/0100.00322.8522.80-34,614-0.07%
2022/03/31222.759.222.9122.80-7.24,672-0.15%
2022/03/3000.00422.6322.70-44,617-0.09%
2022/03/2900.00122.7022.60-14,634-0.02%
2022/03/28222.3300.0022.6024,6680.04%
2022/03/2500.00222.4522.50-24,670-0.04%
2022/03/24322.70822.7122.70-54,685-0.11%
2022/03/2200.00522.8723.05-54,748-0.11%
2022/03/2100.00322.8022.80-34,718-0.06%
2022/03/18122.50122.7022.5504,7450.00%
2022/03/17122.35222.4022.50-14,695-0.02%
2022/03/1600.000.822.0522.20-0.84,696-0.02%
2022/03/1500.00722.2522.15-74,746-0.15%
2022/03/1400.009.122.3322.50-9.14,748-0.19%
2022/03/1000.00821.7521.80-84,723-0.17%
2022/03/085.121.19321.1020.952.14,7880.04%
2022/03/04122.20222.2322.15-14,801-0.02%
2022/03/0300.00322.5722.50-34,881-0.06%
2022/03/02122.45422.3022.35-34,947-0.06%
2022/02/25221.751021.7021.60-84,995-0.16%
2022/02/24221.9800.0021.7025,0870.04%
2022/02/211222.30422.4622.6085,3180.15%
2022/02/171.121.861.221.9421.85-0.15,6320.00%
2022/02/16222.0000.0021.9525,8250.03%
2022/02/151321.791921.8022.00-66,002-0.10%
2022/02/14221.6800.0021.8526,4480.03%
2022/02/112722.301022.4022.25177,0210.24%
2022/02/107523.476723.5123.1087,1140.11%
2022/02/0900.00521.4422.00-56,232-0.08%
2022/02/08321.2300.0021.2036,2800.05%
2022/02/0700.00421.0321.25-46,527-0.06%
2022/01/2600.00620.3420.30-66,926-0.09%
2022/01/254.120.3600.0020.104.17,0900.06%
2022/01/2400.00520.7520.80-57,184-0.07%
2022/01/21421.5400.0021.5047,3570.05%
2022/01/19122.1000.0022.0018,0550.01%
2022/01/18122.15222.4522.10-18,559-0.01%
2022/01/171122.1200.0022.15119,0120.12%
2022/01/14322.1200.0022.1539,6010.03%
2022/01/1300.00222.7822.45-210,327-0.02%
2022/01/1200.00522.4222.50-511,869-0.04%
2022/01/11622.04222.2022.00413,7610.03%
2022/01/1000.00122.3522.40-114,585-0.01%
2022/01/0700.00322.6022.50-314,664-0.02%
2022/01/060.122.35322.4022.30-2.914,930-0.02%
2022/01/05122.50222.5522.50-115,268-0.01%
2022/01/0400.00222.5522.55-215,804-0.01%
2022/01/03122.4000.0022.45116,7290.01%
2021/12/3000.00122.5522.40-117,223-0.01%
2021/12/29122.2500.0022.35118,0530.01%
2021/12/28422.2300.0022.20418,2470.02%
2021/12/2700.002.122.5022.50-2.118,479-0.01%
2021/12/24222.1000.0022.10218,5150.01%
2021/12/22121.75422.1422.15-318,938-0.02%
2021/12/211321.59121.7521.651218,9790.06%
2021/12/20121.6500.0021.60119,0670.01%
2021/12/17222.15121.8522.05119,1020.01%
2021/12/16121.55121.7021.80019,0430.00%
2021/12/1500.00121.6521.50-119,042-0.01%
2021/12/143.221.720.321.8521.502.919,1550.02%
2021/12/130.122.2000.0022.100.119,1380.00%
2021/12/10122.3000.0022.25119,1480.01%
2021/12/0900.000.222.6022.45-0.219,1390.00%
2021/12/0700.00122.5522.50-119,065-0.01%
2021/12/06122.30122.6522.35019,0180.00%
2021/12/0300.00222.4822.40-219,002-0.01%
2021/12/02222.1800.0022.10218,9700.01%
2021/11/3000.00222.6522.70-218,908-0.01%
2021/11/290.221.9000.0022.000.218,8480.00%
2021/11/261.122.35322.2522.15-1.918,759-0.01%
2021/11/250.122.850.522.8022.75-0.418,6580.00%
2021/11/24222.952022.8022.95-1818,626-0.10%
2021/11/2312.223.09223.1022.5510.218,5340.05%
2021/11/2221.122.7500.0022.9521.118,3940.11%
2021/11/197.222.9800.0022.757.218,3020.04%
2021/11/18223.3000.0023.40218,1310.01%
2021/11/1700.00423.2523.30-418,068-0.02%
2021/11/167.123.5200.0023.157.117,9050.04%
2021/11/154.224.136224.2724.00-57.817,657-0.33%
2021/11/124825.06724.9124.704117,4790.23%
2021/11/11106.425.7810425.4025.202.417,2630.01% 大買/大賣/
2021/11/1014.124.901025.0024.704.116,8040.02%
2021/11/09324.45124.4024.10216,1330.01%
2021/11/08224.351924.8224.20-1715,826-0.11%
2021/11/05424.150.124.2524.253.915,5470.03%
2021/11/043024.372524.5824.15515,4190.03%
2021/11/03324.07624.5824.80-315,161-0.02%
2021/11/02123.4000.0023.25114,7430.01%
2021/11/01823.88423.7823.95414,5720.03%
2021/10/291524.0421.124.2523.85-6.114,436-0.04%
2021/10/2824.124.2400.0024.1024.114,2130.17%
2021/10/27924.75924.8825.00013,8930.00%
2021/10/26525.12725.0724.90-213,503-0.01%
2021/10/251826.166226.2526.55-4413,042-0.34%
2021/10/224126.542625.9025.851512,7010.12%
2021/10/21326.43126.8526.50212,1270.02%
2021/10/208526.429226.5827.00-711,410-0.06%
2021/10/19149.125.4411324.9826.2036.19,9080.36% 大買/大賣/
2021/10/181624.063724.1924.50-218,017-0.26%
2021/10/15122.0500.0022.3017,1980.01%
2021/10/141221.90121.9021.80117,1440.15%
2021/10/131422.851122.8022.6536,8440.04%
2021/10/122223.661223.3823.50106,6180.15%
2021/10/083824.603524.4924.7036,1130.05%
2021/10/07423.118.323.4323.80-4.35,188-0.08%
2021/10/06823.595.223.5723.352.84,7590.06%
2021/10/0500.00522.3022.70-53,997-0.13%
2021/10/041622.511622.7322.2003,8570.00%
2021/10/0100.001122.5022.05-113,660-0.30%
2021/09/302122.52422.5022.55173,7580.45%
2021/09/291122.2900.0022.20113,6850.30%
2021/09/28922.0400.0022.4594,7300.19%
2021/09/2200.00520.7520.70-55,259-0.10%
2021/09/172.122.63221.3021.300.15,2470.00%
2021/09/1600.00122.0022.55-15,122-0.02%
2021/09/1400.00121.5021.75-15,050-0.02%
2021/09/08120.5000.0020.4015,1530.02%
2021/08/18120.2500.0020.9015,6800.02%
2021/08/16421.1300.0020.8045,7210.07%
2021/08/12121.50121.5021.8005,7550.00%
2021/08/10122.1000.0022.1015,8860.02%
2021/08/09622.3800.0022.3565,9880.10%
2021/08/06122.3000.0022.3016,1400.02%
2021/08/055.122.2800.0022.255.16,2830.08%
2021/08/03122.5000.0022.5016,6970.01%
2021/08/02322.5800.0022.7536,8860.04%
2021/07/3000.00122.6022.40-17,065-0.01%
2021/07/29122.2000.0022.6517,4130.01%
2021/07/282.122.357.122.2622.30-57,579-0.07%
2021/07/261523.4700.0023.45157,6830.20%
2021/07/232523.28223.8523.85237,7760.30%
2021/07/20723.07123.1023.2068,0940.07%
2021/07/192223.5800.0023.60228,1880.27%
2021/07/163423.9500.0023.85348,3980.40%
2021/07/1400.002122.5022.60-218,450-0.25%
2021/07/120.123.5500.0023.200.18,7760.00%
2021/07/090.123.6000.0023.700.18,9130.00%
2021/07/0700.00823.8523.60-88,987-0.09%
2021/07/06824.941524.9925.00-78,853-0.08%
2021/07/055826.542825.8024.85308,6720.35%
2021/07/02125.35425.3525.35-37,517-0.04%
2021/07/0100.00122.6023.05-17,032-0.01%
2021/06/3000.00622.0022.00-66,799-0.09%
2021/06/2900.00521.8221.65-56,782-0.07%
2021/06/2800.00022.0022.1506,7700.00%
2021/06/2400.00521.5821.55-56,785-0.07%
2021/06/2300.00520.9421.10-56,780-0.07%
2021/06/22421.0300.0021.0046,8030.06%
2021/06/2100.00420.9120.85-46,833-0.06%
2021/06/18321.2600.0020.9536,8490.04%
2021/06/1700.00221.7521.95-26,780-0.03%
2021/06/16121.80122.1021.7506,8650.00%
2021/06/15121.80821.8022.05-76,866-0.10%
2021/06/11122.1000.0021.7516,9010.01%
2021/06/09122.3000.0022.1016,9020.01%
2021/06/08422.88223.4022.6026,9050.03%
2021/06/04122.5500.0022.5016,8860.01%
2021/06/0300.001622.8822.75-166,940-0.23%
2021/06/02122.8010.522.7422.75-9.57,024-0.14%
2021/06/0100.00521.9522.15-56,973-0.07%
2021/05/3100.00222.0021.70-26,985-0.03%
2021/05/26520.9500.0021.2057,2130.07%
2021/05/252021.331621.1521.2047,3230.05%
2021/05/20120.15420.2420.15-37,525-0.04%
2021/05/19619.75220.0020.1047,5320.05%
2021/05/18119.40119.7520.1007,5070.00%
2021/05/171719.1000.0018.70177,4880.23%
2021/05/14620.61320.2520.3037,3960.04%
2021/05/1300.00121.3520.55-17,252-0.01%
2021/05/12221.4000.0021.7527,1130.03%
2021/05/111223.5600.0023.60126,8930.17%
2021/05/1000.00924.9825.05-96,683-0.13%
2021/05/0700.00123.8524.80-16,511-0.02%
2021/05/061524.751224.8524.0536,3480.05%
2021/05/05423.3510.123.5223.40-6.15,979-0.10%
2021/05/04122.5000.0022.2515,7650.02%
2021/05/03123.501023.7023.10-95,627-0.16%
2021/04/2900.001223.6023.45-125,555-0.22%
2021/04/284824.24324.1724.30455,4640.82%
2021/04/27423.30423.1023.3505,2190.00%
2021/04/26122.90123.2023.0505,1670.00%
2021/04/23123.252023.2522.50-195,105-0.37%
2021/04/2200.00124.2523.20-15,017-0.02%
2021/04/2100.00223.7023.45-24,772-0.04%
2021/04/2000.00123.2023.30-14,714-0.02%
2021/04/1900.005023.0023.30-504,594-1.09%
2021/04/15821.697.621.3221.500.44,2220.01%
2021/04/1400.009920.8020.80-994,015-2.47%
2021/04/1300.001220.9220.35-123,994-0.30%
2021/04/0900.00119.8519.85-13,905-0.03%
2021/04/084520.08320.1020.15423,9471.06%
2021/04/0700.006.319.5519.55-6.34,107-0.15%
2021/04/0600.00219.5819.60-24,458-0.04%
2021/03/2900.00219.6519.65-24,562-0.04%
2021/03/2600.001019.4019.40-104,866-0.21%
2021/03/2500.00819.5019.15-85,021-0.16%
2021/03/2300.00319.3019.15-35,042-0.06%
2021/03/220.119.102019.4519.40-19.95,056-0.39%
2021/03/1913.119.4900.0019.5513.15,0850.26%
2021/03/17520.203420.2020.15-295,121-0.57%
2021/03/162420.2510420.2720.35-805,112-1.56% 大賣/
2021/03/151020.6800.0020.55105,0840.20%
2021/03/122020.5027.120.7520.75-7.15,081-0.14%
2021/03/1152.120.921121.2720.7041.15,1710.80%
2021/03/102021.0000.0021.20205,2180.38%
2021/03/091020.851521.2821.35-55,196-0.10%
2021/03/081520.886720.9821.05-525,125-1.01%
2021/03/052020.4000.0020.45205,0030.40%
2021/03/033020.4200.0020.40304,9490.61%
2021/03/028220.603521.4020.15474,9200.96%
2021/02/261220.7300.0021.15124,8360.25%
2021/02/252020.902.120.9220.9017.94,7210.38%
2021/02/24220.10220.5520.1004,6230.00%
2021/02/231720.4800.0020.85174,5410.37%
2021/02/2200.0020.619.8420.40-20.64,423-0.47%
2021/02/19219.5500.0019.4524,3170.05%
2021/02/17519.2000.0019.2054,2480.12%
2021/01/2600.00117.5017.45-14,238-0.02%
2021/01/221017.15117.1017.6594,2280.21%
2021/01/2000.00118.0017.50-14,184-0.02%
2021/01/1800.00118.3018.50-14,176-0.02%
2021/01/141219.3400.0019.45124,2470.28%
2021/01/13119.2000.0019.2514,2410.02%
2021/01/1200.000.119.0019.00-0.14,2260.00%
2021/01/08119.0000.0019.0514,1580.02%
2021/01/062519.180.319.1019.1024.74,0780.61%
2021/01/05020.1000.0019.9503,9780.00%
2020/12/30620.713020.8420.70-243,789-0.63%
2020/12/2918020.9012220.9721.00583,5671.63% 大買/大賣/
2020/12/25119.90119.6519.8003,1590.00%
2020/12/23119.25119.2019.3003,0700.00%
2020/12/2100.001119.6019.60-112,759-0.40%
2020/12/17118.8000.0018.9512,5560.04%
2020/12/161018.701.118.9418.9592,5310.35%
2020/12/151.118.5500.0018.601.12,6290.04%
2020/12/1400.00119.0019.10-12,572-0.04%
2020/12/0900.000.118.3018.45-0.12,4200.00%
2020/12/0400.001018.3418.65-102,329-0.43%
2020/12/03117.90117.7517.9002,2360.00%
2020/11/3000.00517.8817.80-52,269-0.22%
2020/11/271017.8000.0017.85102,2520.44%
2020/11/250.317.80117.9517.95-0.72,256-0.03%
2020/11/1000.00417.0517.05-42,224-0.18%
2020/11/03116.80116.7016.7502,1580.00%
2020/10/2900.00316.5516.65-32,150-0.14%
2020/10/27317.0500.0016.9532,1290.14%
2020/10/22316.10216.1016.5012,0650.05%
2020/10/20116.2500.0016.2011,9610.05%
2020/10/140.116.4500.0016.300.11,9370.01%
2020/10/0500.00116.1516.35-11,936-0.05%
2020/09/1600.00217.1517.20-21,621-0.12%
2020/09/11217.5500.0017.5021,6270.12%
2020/09/10218.0000.0017.8521,6300.12%
2020/09/0800.00117.7517.50-11,606-0.06%
2020/09/07517.5500.0018.0051,5880.31%
2020/09/0100.00117.2017.25-11,536-0.07%
2020/08/26116.70116.8016.8501,5280.00%
2020/08/1900.00117.3017.35-11,424-0.07%
2020/08/18516.85516.8016.9001,3650.00%
2020/08/14416.2500.0016.2541,3090.31%
2020/08/0700.004515.8515.75-451,392-3.23%
2020/08/064515.7800.0015.90451,3943.23%
2020/08/0400.002015.7015.85-201,454-1.38%
2020/07/302015.5000.0015.50201,4961.34%
2020/07/2900.00115.5515.50-11,502-0.07%
2020/07/2300.002016.6016.50-201,537-1.30%
2020/07/222016.6000.0016.60201,5741.27%
2020/07/2100.000.416.6016.60-0.41,571-0.03%
2020/07/1000.004016.9116.80-401,708-2.34%
2020/07/074017.054017.1016.9501,7360.00%
2020/07/0200.001017.0017.05-101,835-0.54%
2020/07/013116.9000.0016.90311,8521.67%
2020/06/301016.8500.0016.80101,8620.54%
2020/06/291016.75216.8016.8081,8840.42%
2020/06/1600.004016.7516.80-401,974-2.03%
2020/06/154016.2900.0016.25401,9932.01%
2020/06/1100.001017.4016.75-102,016-0.50%
2020/06/0400.00117.1517.20-12,012-0.05%
2020/06/03117.05317.0717.25-22,021-0.10%
2020/05/2900.00216.7316.70-22,024-0.10%
2020/05/28116.75116.7516.7502,0250.00%
2020/05/27117.0000.0016.9512,0260.05%
2020/05/22117.05517.2516.95-42,014-0.20%
2020/05/2100.00517.1517.10-51,994-0.25%
2020/05/0700.002016.3016.55-201,804-1.11%
2020/04/30516.8500.0016.9051,7660.28%
2020/04/2700.00515.6015.90-51,723-0.29%
2020/04/20515.4300.0015.4551,6360.31%
2020/04/1700.001315.7115.40-131,631-0.80%
2020/04/151015.4000.0015.40101,5570.64%
2020/04/1400.00215.3515.40-21,538-0.13%
2020/04/091015.001115.0515.05-11,503-0.07%
2020/04/0800.00214.6515.10-21,461-0.14%
2020/04/0700.002014.5314.60-201,422-1.41%
2020/03/311014.2500.0014.25101,3620.73%
2020/03/272014.501114.5014.5591,3460.67%
2020/03/2500.00114.6514.35-11,311-0.08%
2020/03/19213.5000.0013.3521,2790.16%
2020/03/16516.8000.0016.5551,2270.41%
2020/03/1313817.0400.0017.251381,23711.16% 大買/鉅額交易
2020/03/12318.55418.5018.55-11,177-0.08%
2020/03/09519.9000.0019.9051,1420.44%
2020/03/0500.00120.9520.85-11,122-0.09%
2020/03/03120.3000.0020.1511,1220.09%
2020/03/0200.00220.2020.10-21,132-0.18%
2020/02/211020.45520.2020.2051,1470.44%
2020/02/1900.00119.3519.60-11,133-0.09%
2020/02/1300.001119.3119.35-111,172-0.94%
2020/02/0600.0011619.7019.75-1161,186-9.78% 大賣/鉅額交易
2020/02/033319.3200.0019.45331,1742.81%
2020/01/16320.5000.0020.5531,1220.27%
2020/01/0900.00520.9520.80-51,155-0.43%
2020/01/07121.0000.0021.0011,1470.09%
2019/12/27120.8500.0020.8011,1310.09%
2019/12/1300.00220.4020.45-21,081-0.18%
2019/12/12220.6300.0020.6521,0780.19%
2019/12/10120.7000.0020.8511,1060.09%
2019/12/06120.8000.0020.9011,0900.09%
2019/12/04120.8500.0020.9511,1120.09%
2019/12/03220.880.520.9520.951.51,1180.13%
2019/11/29520.9000.0021.1051,1340.44%
2019/11/27120.8000.0020.8011,1420.09%
2019/11/22620.8500.0020.8561,1460.52%
2019/11/20121.0500.0021.1011,1380.09%
2019/11/1800.000.420.9020.95-0.41,156-0.03%
2019/11/14820.9200.0020.8581,1840.68%
2019/11/0800.000.222.1022.10-0.21,232-0.02%
2019/11/0100.00222.1022.15-21,377-0.15%
2019/10/29122.3000.0022.2011,4120.07%
2019/10/22122.4500.0022.4511,4860.07%
2019/10/1600.00122.5022.45-11,504-0.07%
2019/10/15122.400.222.4022.450.81,5180.05%
2019/09/24122.5500.0022.5511,7760.06%
2019/09/23122.6000.0022.6011,7900.06%
2019/09/12122.1000.0022.0511,7830.06%
2019/09/0600.002021.9022.35-201,787-1.12%
2019/09/042021.6000.0021.70201,7561.14%
2019/09/0200.002521.5821.75-251,734-1.44%
2019/08/3000.000.821.4021.30-0.81,726-0.05%
2019/08/2115121.1500.0021.151511,7058.85% 大買/鉅額交易
2019/08/2027121.3200.0021.252711,69715.96% 大買/鉅額交易
2019/08/1932121.632021.6521.703011,68517.86% 大買/鉅額交易
2019/08/163721.2300.0021.40371,6712.21%
2019/08/152120.7500.0020.95211,6651.26%
2019/08/1400.002721.3021.20-271,653-1.63%
2019/08/122922.0600.0022.10291,6161.79%
2019/08/08122.2500.0022.3011,6050.06%
2019/08/06522.6000.0022.6051,6330.31%
2019/08/05323.38322.9522.9001,6500.00%
2019/08/0200.00123.7523.65-11,625-0.06%
2019/07/2400.00423.4323.45-41,664-0.24%
2019/07/19223.6500.0023.6521,6330.12%
2019/07/17223.8812623.7523.70-1241,639-7.56% 大賣/鉅額交易
2019/07/1600.00123.5523.95-11,639-0.06%
2019/07/12524.00223.9023.9031,6170.19%
2019/07/1000.002424.2024.15-241,627-1.47%
2019/07/0900.00224.0524.15-21,664-0.12%
2019/07/0800.0017424.0124.05-1741,702-10.22% 大賣/鉅額交易
2019/07/0500.0013924.2524.15-1391,730-8.03% 大賣/鉅額交易
2019/07/04124.2530324.2624.25-3021,727-17.49% 大賣/鉅額交易
2019/07/03325.6000.0025.7031,7270.17%
2019/07/02325.6700.0025.7031,7110.18%
2019/07/01225.7000.0025.7521,6890.12%
2019/06/2820725.7900.0025.752071,67512.35% 大買/鉅額交易
2019/06/275125.5500.0025.60511,6743.05%
2019/06/26125.6000.0025.5511,6630.06%
2019/06/25125.601025.6525.60-91,672-0.54%
2019/06/2427625.6900.0025.802761,68316.40% 大買/鉅額交易
2019/06/20525.3000.0025.2551,6550.30%
2019/06/197325.2500.0025.30731,6854.33%
2019/06/18125.2500.0025.3011,7610.06%
2019/06/1400.001125.2325.30-111,904-0.58%
2019/06/1300.00225.1025.05-21,910-0.10%
2019/06/12124.9000.0025.0511,9410.05%
2019/06/05124.95424.8024.95-32,076-0.14%
2019/05/21124.1000.0024.2012,2470.04%
2019/05/1700.00124.1524.25-12,261-0.04%
2019/05/16124.505324.3024.35-522,256-2.30%
2019/05/15124.454124.4524.50-402,243-1.78%
2019/05/14524.4810324.4924.65-982,236-4.38% 大賣/
2019/05/13124.6500.0025.0012,2140.05%
2019/05/1000.0021125.3925.35-2112,200-9.59% 大賣/鉅額交易
2019/05/09125.6500.0025.4512,1970.05%
2019/05/0700.0014825.9225.90-1482,183-6.78% 大賣/鉅額交易
2019/04/2900.00225.9325.90-22,208-0.09%
2019/04/22126.10826.1026.10-72,177-0.32%
2019/04/1700.00126.0026.10-12,242-0.04%
2019/04/16325.7300.0025.8032,2460.13%
2019/04/1500.000.125.9025.80-0.12,2470.00%
2019/04/11126.3500.0026.2012,2350.04%
2019/04/1000.00126.7026.40-12,213-0.05%
2019/04/09526.6500.0026.6552,1910.23%
2019/04/0800.00526.3526.45-52,150-0.23%
2019/04/03826.0700.0026.1082,1150.38%
2019/03/2900.00126.0526.10-12,118-0.05%
2019/03/28125.9500.0025.9512,1500.05%
2019/03/2700.00126.2026.05-12,170-0.05%
2019/03/26526.4000.0026.2552,1810.23%
2019/03/25126.15126.2026.2002,2210.00%
2019/03/2200.00126.4526.45-12,264-0.04%
2019/03/1900.00225.4025.30-22,451-0.08%
2019/03/1800.00125.8025.75-12,405-0.04%
2019/03/14125.0500.0025.1012,4320.04%
2019/03/0600.00225.7125.75-22,659-0.08%
2019/03/05125.9000.0025.8512,6960.04%
2019/03/0400.00326.2526.40-32,692-0.11%
2019/02/27326.3000.0026.2032,7700.11%
2019/02/25526.60626.5826.55-12,753-0.04%
2019/02/221326.38326.3526.30102,7560.36%
2019/02/21326.3500.0026.3532,7700.11%
2019/02/1900.002026.4826.50-202,786-0.72%
2019/02/1800.00526.3026.10-52,783-0.18%
2019/02/13126.2500.0026.2512,8780.03%
2019/02/11126.4500.0026.3012,9170.03%
2019/01/30126.2500.0026.2512,9070.03%
2019/01/2300.00226.1026.00-22,919-0.07%
2019/01/17125.50125.6525.5002,9040.00%
2019/01/14225.4500.0025.2523,0560.07%
2019/01/11525.7500.0025.5053,1390.16%
2019/01/08225.1000.0025.0523,1200.06%
2019/01/0700.00125.3025.40-13,121-0.03%
2019/01/0400.00524.5024.90-53,121-0.16%
2019/01/03625.3000.0025.3063,1350.19%
2018/12/2700.00125.6025.50-13,188-0.03%
2018/12/261125.6200.0025.30113,1950.34%
2018/12/2200.00126.0025.95-13,328-0.03%
2018/12/20725.9500.0025.7073,4110.21%
2018/12/17526.75726.7126.75-23,783-0.05%
2018/12/144327.1500.0027.05433,8131.13%
2018/12/06125.3500.0025.2013,4190.03%
2018/12/0337026.48326.6226.803673,35810.93% 大買/鉅額交易
2018/11/30125.45225.5525.70-13,266-0.03%
2018/11/2915224.8700.0024.801523,1714.79% 大買/鉅額交易
2018/11/285024.75424.7024.80463,1311.47%
2018/11/26425.1500.0025.0543,1390.13%
2018/11/22525.7800.0025.5053,1450.16%
2018/11/215325.6000.0025.70533,1961.66%
2018/11/2011625.8700.0025.601163,2903.52% 大買/鉅額交易
2018/11/1910825.97125.9026.101073,2793.26% 大買/鉅額交易
2018/11/16625.7200.0025.7063,2880.18%
2018/11/13125.0500.0025.1013,4170.03%
2018/11/12126.004726.1925.85-463,369-1.37%
2018/11/091826.9600.0026.70183,3430.54%
2018/11/08127.906028.1328.10-593,287-1.79%
2018/11/07128.156828.1128.30-673,283-2.04%
2018/11/0500.002627.6027.85-263,310-0.79%
2018/11/0100.001527.5427.65-153,338-0.45%
2018/10/3100.00127.9028.00-13,322-0.03%
2018/10/2500.001128.6528.50-113,354-0.33%
2018/10/23229.83129.3529.3513,3190.03%
2018/10/16432.5500.0032.5543,1750.13%
2018/10/112232.6400.0032.10223,2740.67%
2018/10/03134.0000.0033.9513,3120.03%
2018/10/0100.006.835.0635.20-6.83,310-0.21%
2018/09/28134.1000.0034.0513,2650.03%
2018/09/265834.985834.9734.3503,1620.00%
2018/09/2100.00733.6233.95-72,962-0.24%
2018/09/20832.55333.2533.4552,9550.17%
2018/09/1900.0064332.1732.25-6432,956-21.75% 大賣/鉅額交易
2018/09/1800.002032.4032.30-202,971-0.67%
2018/09/17132.505.132.6932.45-4.12,988-0.14%
2018/09/14532.6000.0032.8052,9970.17%
2018/08/31532.9900.0032.5552,9870.17%
2018/08/28134.05334.1234.15-22,966-0.07%
2018/08/27234.10434.2333.50-22,922-0.07%
2018/08/24233.90233.6033.7002,8470.00%
2018/08/23333.9300.0033.9532,8830.10%
2018/08/22333.8000.0033.5032,9290.10%
2018/08/21533.80733.7134.00-22,928-0.07%
2018/08/20132.20432.2432.20-32,825-0.11%
2018/08/17332.2300.0032.1032,9720.10%
2018/08/16132.20132.0532.1003,1520.00%
2018/08/1300.00532.3532.40-53,563-0.14%
2018/08/0900.00432.4532.25-43,811-0.10%
2018/07/317532.9300.0033.05754,7831.57%
2018/07/3013832.65232.6032.701364,7942.84% 大買/鉅額交易
2018/07/2629132.27432.1132.602874,8015.98% 大買/鉅額交易
2018/07/2418031.5300.0032.101804,7783.77% 大買/鉅額交易
2018/07/1900.00231.9531.90-24,777-0.04%
2018/07/18132.805432.3432.65-534,760-1.11%
2018/07/1700.003832.7532.80-384,739-0.80%
2018/07/16133.408933.3633.45-884,749-1.85%
2018/07/1300.00133.9034.10-14,787-0.02%
2018/07/1200.005033.5533.75-504,790-1.04%
2018/07/11333.40233.4033.3514,8410.02%
2018/07/1000.001032.9533.20-104,924-0.20%
2018/07/0900.00231.8032.00-24,890-0.04%
2018/07/06131.854731.6931.70-464,931-0.93%
2018/07/0500.00331.4031.30-35,035-0.06%
2018/07/0300.0040531.6831.35-4055,217-7.76% 大賣/鉅額交易
2018/07/02432.00132.4032.3535,2230.06%
2018/06/271032.65132.6532.6095,0920.18%
2018/06/2617331.9900.0032.001735,0853.40% 大買/鉅額交易
2018/06/2520232.3200.0032.302025,0873.97% 大買/鉅額交易
2018/06/2230632.4500.0032.403065,1155.98% 大買/鉅額交易
2018/06/2123732.2700.0032.252375,1134.63% 大買/鉅額交易
2018/06/207331.81132.4032.35725,1511.40%
2018/06/1900.00131.5031.45-15,181-0.02%
2018/06/13532.2500.0032.0055,3020.09%
2018/06/1100.00132.2532.30-15,341-0.02%
2018/06/08232.5000.0032.2025,3360.04%
2018/05/3100.00132.1532.65-15,450-0.02%
2018/05/30131.50032.0032.1515,4970.02%
2018/05/2800.0013531.9332.20-1355,665-2.38% 大賣/鉅額交易
2018/05/25132.7022532.3931.95-2245,787-3.87% 大賣/鉅額交易
2018/05/24934.427.333.8733.551.75,8370.03%
2018/05/23133.9000.0035.1015,7300.02%
2018/05/22234.3500.0034.2025,6700.04%
2018/05/2100.008833.8333.70-885,684-1.55%
2018/05/1800.003034.1034.30-305,655-0.53%
2018/05/1600.00234.1033.90-25,476-0.04%
2018/05/1500.0020033.9333.70-2005,557-3.60% 大賣/鉅額交易
2018/05/141034.68434.5034.6065,5980.11%
2018/05/114133.719034.1534.45-495,466-0.90%
2018/05/10332.8500.0032.8035,1890.06%
2018/05/09431.98232.1332.0025,0880.04%
2018/05/08132.55932.0932.85-85,054-0.16%
2018/05/07631.2900.0031.5064,9550.12%
2018/05/04131.352031.5531.30-194,982-0.38%
2018/05/0200.001.332.1131.80-1.35,109-0.03%
2018/04/30131.809131.9532.00-905,148-1.75%
2018/04/2600.00432.2031.30-45,297-0.08%
2018/04/23532.2417531.9231.85-1705,448-3.12% 大賣/鉅額交易
2018/04/202332.9121.932.9632.801.15,5610.02%
2018/04/191133.05233.1332.7595,6130.16%
2018/04/1700.00132.1531.60-15,806-0.02%
2018/04/16233.001233.0633.00-105,997-0.17%
2018/04/1200.00232.2532.20-26,805-0.03%
2018/04/1100.00932.1832.30-96,872-0.13%
2018/04/1000.00932.0332.00-96,983-0.13%
2018/04/02131.00330.6730.95-27,081-0.03%
2018/03/3000.00429.9430.10-47,234-0.06%
2018/03/2935429.63129.6529.753537,2414.87% 大買/鉅額交易
2018/03/2822229.4900.0029.652227,2363.07% 大買/鉅額交易
2018/03/2600.00128.9528.95-17,275-0.01%
2018/03/23228.0500.0028.9027,3360.03%
2018/03/22229.53129.5529.3017,3890.01%
2018/03/2100.00129.4029.35-17,460-0.01%
2018/03/2000.00329.7829.75-37,500-0.04%
2018/03/19529.00229.0828.8037,5320.04%
2018/03/1600.0031829.0928.95-3188,063-3.94% 大賣/鉅額交易
2018/03/1400.00229.1529.20-28,211-0.02%
2018/03/12129.8026229.4829.55-2618,427-3.10% 大賣/鉅額交易
2018/03/09529.60229.6029.6538,5030.04%
2018/03/08929.6432929.4429.55-3208,663-3.69% 大賣/鉅額交易
2018/03/07829.69130.0029.5578,7300.08%
2018/03/05530.30131.9030.2048,8940.04%
2018/03/02531.84232.0531.4038,9640.03%
2018/03/01331.701332.8932.85-108,911-0.11%
2018/02/272032.402832.4032.30-88,827-0.09%
2018/02/2632632.31432.1432.353228,7923.66% 大買/鉅額交易
2018/02/2300.001331.1331.20-138,708-0.15%
2018/02/22130.55131.0031.0008,8290.00%
2018/02/2100.00730.7731.25-79,087-0.08%
2018/02/1200.00128.5028.60-19,113-0.01%
2018/02/09927.37727.5928.3029,5690.02%
2018/02/08828.57528.6828.8539,8710.03%
2018/02/07328.802828.7629.10-2510,069-0.25%
2018/02/063928.136328.0927.55-2410,287-0.23%
2018/02/0500.004329.1329.85-4310,734-0.40%
2018/02/02129.5500.0029.50111,0320.01%
2018/02/0100.00430.0830.10-411,042-0.04%
2018/01/31129.35129.8529.85011,0480.00%
2018/01/30230.15129.6529.65111,1530.01%
2018/01/29230.10230.2030.30011,2240.00%
2018/01/26429.7100.0029.80411,2670.04%
2018/01/25730.011430.0730.10-711,226-0.06%
2018/01/24229.40129.5029.30111,1260.01%
2018/01/231129.701129.8629.40011,0750.00%
2018/01/222229.436429.4629.40-4210,994-0.38%
2018/01/191030.0080530.0529.90-79510,902-7.29% 大賣/鉅額交易
2018/01/18130.105330.0530.05-5210,830-0.48%
2018/01/17330.3300.0030.25310,8370.03%
2018/01/162130.901131.1630.501010,7880.09%
2018/01/15730.46130.7030.45610,6530.06%
2018/01/12830.76830.8830.70010,5530.00%
2018/01/111230.57930.7130.35310,4740.03%
2018/01/101731.74231.8031.401510,2890.15%
2018/01/092933.853334.2832.45-410,046-0.04%
2018/01/0812132.4833.332.5532.4587.79,2280.95% 大買/
2018/01/052331.962332.2331.9509,0890.00%
2018/01/042532.221832.5731.8078,9970.08%
2018/01/03231.55931.9332.05-78,790-0.08%
2018/01/0274631.91631.8031.507408,7258.48% 大買/鉅額交易
〈台股盤前要聞〉碳權交易所恐延期、東聯碳捕捉傳捷報 今日必看財經新聞Anue鉅亨-2023/05/04
東聯 相關文章