台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.58%
  • 成交量
    24,933
  • 產業
    上櫃 半導體類股
  • 968人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣銓 (3264)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28882.34283.8082.3067,7560.08%
2024/03/271379.78982.2284.0047,6190.05%
2024/03/26179.80380.0379.80-27,533-0.03%
2024/03/25781.517.382.0381.50-0.37,5340.00%
2024/03/22382.007.283.9881.90-4.27,656-0.05%
2024/03/21985.66585.7685.8047,6760.05%
2024/03/201586.981584.9285.0007,6560.00%
2024/03/195.283.242083.6285.60-14.87,407-0.20%
2024/03/18180.701.179.7180.90-0.17,1550.00%
2024/03/1500.00276.7576.80-27,097-0.03%
2024/03/1400.00276.7076.10-27,092-0.03%
2024/03/1300.004.278.8977.80-4.27,099-0.06%
2024/03/12277.8500.0077.6027,1200.03%
2024/03/112.378.62177.0077.001.37,2900.02%
2024/03/083.179.805.178.4979.10-2.17,393-0.03%
2024/03/0761.277.141177.7078.6050.27,4350.68%
2024/03/061176.53576.5677.0067,3460.08%
2024/03/05676.501676.6876.60-107,364-0.14%
2024/03/04375.73475.4376.10-17,230-0.01%
2024/03/01173.105872.9772.70-577,016-0.81%
2024/02/27872.2000.0071.5086,8810.12%
2024/02/26373.4700.0072.5036,8760.04%
2024/02/23575.3600.0074.1056,8670.07%
2024/02/21073.8000.0073.4006,8060.00%
2024/02/2000.000.373.5073.30-0.36,8210.00%
2024/02/191.173.6900.0074.101.16,8140.02%
2024/02/1600.000.275.0073.90-0.26,7850.00%
2024/02/150.174.001.274.2374.00-1.16,735-0.02%
2024/02/020.171.8000.0071.800.16,7520.00%
2024/01/3000.00174.5074.10-16,767-0.01%
2024/01/29174.3000.0074.4016,8650.01%
2024/01/26174.10173.9073.7006,9390.00%
2024/01/25275.75575.4475.60-36,949-0.04%
2024/01/240.175.30275.6575.50-1.96,955-0.03%
2024/01/23075.30375.0075.20-37,008-0.04%
2024/01/22475.60275.7075.7026,9860.03%
2024/01/19475.3500.0075.3047,1830.06%
2024/01/18273.80474.0374.30-27,100-0.03%
2024/01/17273.001073.7472.90-87,019-0.11%
2024/01/161871.73672.2773.20126,9600.17%
2024/01/15271.4000.0072.1026,9090.03%
2024/01/1239.170.493470.8071.505.16,9640.07%
2024/01/1118.270.751570.7070.603.26,9270.05%
2024/01/08171.00171.4071.2006,7650.00%
2024/01/05972.3700.0072.1096,7720.13%
2024/01/047.271.932072.6072.80-12.86,733-0.19%
2024/01/02973.3200.0073.3096,6280.14%
2023/12/29173.4000.0074.0016,5340.02%
2023/12/2800.00474.5873.90-46,491-0.06%
2023/12/272474.362974.6874.60-56,507-0.08%
2023/12/261273.59373.2073.9096,5230.14%
2023/12/25273.3000.0072.9026,4400.03%
2023/12/21374.50474.8074.70-16,267-0.02%
2023/12/193.176.41276.8076.801.16,1600.02%
2023/12/18178.50479.7578.50-36,053-0.05%
2023/12/15381.50183.8081.0026,1030.03%
2023/12/142581.572482.0482.0016,0790.02%
2023/12/13280.40181.9080.4016,0850.02%
2023/12/1200.00580.1280.60-56,078-0.08%
2023/12/11178.7000.0078.6016,1410.02%
2023/12/0800.00178.8077.90-16,309-0.02%
2023/12/0700.00278.0577.50-26,546-0.03%
2023/12/0600.001.176.9279.80-1.16,603-0.02%
2023/12/05377.77176.6076.4026,4920.03%
2023/12/047.176.901077.8877.50-2.96,460-0.04%
2023/12/01173.901773.0674.40-166,201-0.26%
2023/11/3000.00171.4070.40-16,133-0.02%
2023/11/2900.000.370.2670.40-0.36,106-0.01%
2023/11/24169.20369.5069.30-26,227-0.03%
2023/11/2200.00670.2070.20-66,305-0.10%
2023/11/21169.7000.0068.9016,2980.02%
2023/11/20068.8000.0068.9006,3900.00%
2023/11/1600.00168.9068.70-16,524-0.02%
2023/11/15569.04768.3668.30-26,509-0.03%
2023/11/13168.602968.4669.10-286,486-0.43%
2023/11/10167.10767.3767.80-66,399-0.09%
2023/11/09266.95366.9367.10-16,408-0.02%
2023/11/0800.003767.8867.60-376,440-0.57%
2023/11/07667.686067.8267.80-546,406-0.84%
2023/11/06467.78267.1567.9026,3900.03%
2023/11/03166.60265.8066.90-16,306-0.02%
2023/11/02165.20465.8566.00-36,288-0.05%
2023/11/01365.13165.4064.8026,3200.03%
2023/10/31164.60865.1965.00-76,313-0.11%
2023/10/30163.90564.6064.60-46,366-0.06%
2023/10/272665.62465.4764.00226,4700.34%
2023/10/2500.00364.9064.90-36,834-0.04%
2023/10/24464.25564.8064.60-16,896-0.01%
2023/10/23664.27564.2664.2016,8670.01%
2023/10/20362.80664.0565.00-36,837-0.04%
2023/10/19262.35263.0563.3006,8490.00%
2023/10/18162.70462.0562.70-36,961-0.04%
2023/10/17263.00462.7362.40-27,098-0.03%
2023/10/161362.25262.1062.30117,3410.15%
2023/10/13663.02163.5063.1057,3980.07%
2023/10/12162.40162.0062.4007,4220.00%
2023/10/1100.00162.3061.80-17,518-0.01%
2023/10/06162.30462.6062.10-37,644-0.04%
2023/10/05662.8200.0062.8067,6500.08%
2023/10/04160.80361.4062.00-27,686-0.03%
2023/10/03162.8900.0062.1017,6920.01%
2023/10/02363.302.163.4063.300.97,6730.01%
2023/09/28161.90261.9062.50-17,649-0.01%
2023/09/26162.20263.2062.20-17,868-0.01%
2023/09/25463.65263.2063.2027,9280.03%
2023/09/22363.43263.2063.4017,9830.01%
2023/09/2100.00164.3863.30-17,989-0.01%
2023/09/20565.60465.6365.0018,0030.01%
2023/09/19268.30367.8767.80-17,885-0.01%
2023/09/18367.93368.1767.3007,8810.00%
2023/09/15269.10569.2068.40-37,932-0.04%
2023/09/14469.25368.3068.3018,0330.01%
2023/09/13468.33469.0569.3008,1280.00%
2023/09/12867.981068.5668.20-28,139-0.02%
2023/09/11165.60466.5565.60-38,096-0.04%
2023/09/08166.30166.1065.8008,0400.00%
2023/09/0700.002465.3765.00-248,038-0.30%
2023/09/06364.90365.3065.0007,9930.00%
2023/09/0500.00663.4064.40-67,953-0.08%
2023/09/0400.00263.0063.30-27,886-0.03%
2023/09/01162.90562.6262.70-47,876-0.05%
2023/08/30162.00262.0562.00-17,806-0.01%
2023/08/28362.6000.0061.1037,7940.04%
2023/08/25261.50361.7061.50-17,717-0.01%
2023/08/24662.07161.8061.4057,7130.06%
2023/08/23361.00860.0660.90-57,717-0.06%
2023/08/22058.5000.0058.8007,8160.00%
2023/08/1700.000.158.6059.00-0.17,7840.00%
2023/08/15557.60758.0958.40-27,789-0.03%
2023/08/1400.00357.2057.30-37,782-0.04%
2023/08/1100.00158.8058.80-17,709-0.01%
2023/08/106.159.47159.7059.505.17,6620.07%
2023/08/09160.3000.0060.7017,6150.01%
2023/08/07361.736162.0061.70-587,542-0.77%
2023/08/043160.121560.2060.80167,4380.22%
2023/08/024360.561360.7860.40307,4140.40%
2023/08/01660.601160.4860.70-57,291-0.07%
2023/07/313862.74963.6961.70297,1700.40%
2023/07/289863.84463.7064.10946,8341.38%
2023/07/271360.867.161.1761.5066,4610.09%
2023/07/263.161.61161.5061.402.16,3920.03%
2023/07/2500.001.162.4062.40-1.16,388-0.02%
2023/07/24262.05161.2061.8016,3600.02%
2023/07/21662.88263.0063.3046,2770.06%
2023/07/20663.50963.4763.90-36,173-0.05%
2023/07/19763.90563.9663.5026,0180.03%
2023/07/1800.00662.9063.00-65,804-0.10%
2023/07/1700.00361.8362.30-35,787-0.05%
2023/07/14261.6000.0061.1025,7680.03%
2023/07/13462.0000.0062.0045,6790.07%
2023/07/12160.9000.0060.7015,5660.02%
2023/07/1100.00961.4761.40-95,602-0.16%
2023/07/10560.10760.9060.90-25,564-0.04%
2023/07/07660.40160.5060.4055,5640.09%
2023/07/0600.00161.6061.00-15,565-0.02%
2023/07/05363.471362.8562.40-105,534-0.18%
2023/07/04262.253362.4862.90-315,450-0.57%
2023/07/03561.62161.4061.4045,3250.08%
2023/06/302160.411260.6760.9095,2830.17%
2023/06/291060.0200.0060.30105,2410.19%
2023/06/28661.33161.9061.1055,2070.10%
2023/06/27160.101060.5960.40-95,197-0.17%
2023/06/263159.491459.4059.60175,2160.33%
2023/06/211060.528.260.3760.201.95,1520.04%
2023/06/201462.24863.2561.7065,0350.12%
2023/06/19865.281265.3965.50-44,856-0.08%
2023/06/163163.84964.3964.00224,6360.47%
2023/06/1510.263.083362.9263.90-22.94,478-0.51%
2023/06/141361.181661.4361.40-34,336-0.07%
2023/06/13160.002060.3060.50-194,458-0.43%
2023/06/123959.24960.9159.30304,5320.66%
2023/06/093659.9600.0060.20364,5880.78%
2023/06/086.159.231659.0159.40-104,606-0.22%
2023/06/07258.700.158.7059.101.94,7150.04%
2023/06/0600.000.358.5058.70-0.34,764-0.01%
2023/06/05358.6000.0058.8034,9560.06%
2023/06/0200.005.358.4858.50-5.35,141-0.10%
2023/06/013.157.570.258.1058.102.95,1470.06%
2023/05/3100.00558.0058.20-55,204-0.10%
2023/05/3000.000.358.3358.30-0.35,186-0.01%
2023/05/292058.3533.258.4258.40-13.25,167-0.26%
2023/05/262157.341857.1457.4035,1040.06%
2023/05/222.154.3100.0054.102.14,9650.04%
2023/05/17153.7000.0053.6015,1320.02%
2023/05/11653.7500.0053.3065,2740.11%
2023/05/05153.80153.7053.9005,4020.00%
2023/05/03153.5000.0053.4015,5580.02%
2023/05/0200.00253.3053.90-25,576-0.04%
2023/04/281554.001554.0054.0005,6700.00%
2023/04/271253.361053.6053.6025,6510.04%
2023/04/26552.904552.5153.30-405,670-0.71%
2023/04/25553.30153.2053.0045,6410.07%
2023/04/2400.00354.5754.40-35,588-0.05%
2023/04/212655.002054.6054.6065,5790.11%
2023/04/20555.70455.9355.8015,5280.02%
2023/04/192056.55256.5056.50185,4850.33%
2023/04/181057.6000.0057.20105,4280.18%
2023/04/17157.8000.0057.6015,4170.02%
2023/04/14557.30557.4057.4005,3830.00%
2023/04/1300.0010657.7157.70-1065,332-1.99% 大賣/鉅額交易
2023/04/1210058.48558.4058.40955,3111.79%
2023/04/101057.5000.0057.40105,2260.19%
2023/04/072558.12558.0058.00205,1910.39%
2023/04/06258.301058.2558.30-85,139-0.16%
2023/03/3000.003557.1057.40-355,037-0.69%
2023/03/29255.9500.0056.0025,0030.04%
2023/03/282255.97456.4056.10184,9860.36%
2023/03/271056.84156.7056.7094,9010.18%
2023/03/23158.401.358.2858.40-0.34,764-0.01%
2023/03/222057.88358.1357.70174,6960.36%
2023/03/21357.731357.7558.00-104,642-0.22%
2023/03/20257.80457.9057.60-24,600-0.04%
2023/03/171857.61757.5157.70114,5360.24%
2023/03/162158.101357.2057.2084,4340.18%
2023/03/15758.70858.8058.50-14,213-0.02%
2023/03/142357.973257.8557.30-94,080-0.22%
2023/03/132756.921957.1657.4083,9570.20%
2023/03/103157.183857.2856.50-73,845-0.18%
2023/03/091659.0811.559.5459.404.53,7170.12%
2023/03/0857.559.464859.5359.609.53,6110.26%
2023/03/073258.843458.4058.90-23,442-0.06%
2023/03/062256.96356.9056.90193,3150.57%
2023/03/0300.00556.1256.40-53,276-0.15%
2023/03/02954.77154.8054.9083,2740.24%
2023/03/01354.50455.1355.10-13,282-0.03%
2023/02/241155.91356.1056.1083,2750.24%
2023/02/23955.77855.8856.1013,2010.03%
2023/02/2200.001854.2154.80-183,171-0.57%
2023/02/212.154.46154.7054.401.13,1870.03%
2023/02/2000.00455.3054.80-43,236-0.12%
2023/02/17754.911055.0055.00-33,274-0.09%
2023/02/161254.3200.0054.30123,2950.36%
2023/02/15854.94954.3054.30-13,415-0.03%
2023/02/14955.70955.9355.9003,3870.00%
2023/02/13355.301255.8855.90-93,474-0.26%
2023/02/10655.85855.5155.30-23,588-0.06%
2023/02/09555.787.155.9156.00-2.13,616-0.06%
2023/02/083256.31856.5456.10243,6390.66%
2023/02/07655.70956.2256.40-33,581-0.08%
2023/02/06455.181655.4755.50-123,626-0.33%
2023/02/031654.9625.155.0755.10-9.13,748-0.24%
2023/02/02254.7000.0054.7023,7350.05%
2023/02/01353.4700.0053.9033,7950.08%
2023/01/31652.681252.7852.70-63,740-0.16%
2023/01/30252.801552.8153.00-133,744-0.35%
2023/01/1700.00051.1051.1003,6970.00%
2023/01/1600.00650.8350.90-63,724-0.16%
2023/01/12150.30150.4050.4003,7910.00%
2023/01/1000.00450.9550.80-43,918-0.10%
2023/01/09150.7000.0050.9013,9450.03%
2022/12/30149.1000.0049.6014,0690.02%
2022/12/29347.50548.2448.30-24,076-0.05%
2022/12/28348.30148.2048.2024,1160.05%
2022/12/2700.00249.6549.30-24,117-0.05%
2022/12/23449.60149.8549.8534,1900.07%
2022/12/22750.6400.0050.3074,2140.17%
2022/12/211150.001050.2449.9014,2230.02%
2022/12/20348.65248.2848.2014,1950.02%
2022/12/19150.2000.0050.1014,2030.02%
2022/12/15350.60250.4050.6014,2100.02%
2022/12/14250.20550.6050.60-34,232-0.07%
2022/12/131.150.0300.0050.201.14,2540.03%
2022/12/12749.9400.0049.9074,2810.16%
2022/12/09850.6000.0050.3084,2940.19%
2022/12/08350.17950.8050.70-64,313-0.14%
2022/12/07149.80950.1050.10-84,324-0.19%
2022/12/061051.18150.6050.6094,3210.21%
2022/12/051051.721352.1052.10-34,321-0.07%
2022/12/02350.7000.0051.0034,3800.07%
2022/12/012250.55450.6850.30184,3760.41%
2022/11/296.149.40649.9049.550.14,4020.00%
2022/11/28949.90550.5849.6544,3720.09%
2022/11/2500.001050.0450.10-104,293-0.23%
2022/11/24649.25649.7349.2504,2590.00%
2022/11/23650.30150.1050.1054,1750.12%
2022/11/22349.301650.0450.10-134,174-0.31%
2022/11/2100.00350.1050.10-34,172-0.07%
2022/11/18750.36350.0750.1044,1860.10%
2022/11/17649.831149.9950.30-54,147-0.12%
2022/11/16448.931049.7650.00-64,132-0.15%
2022/11/15248.7500.0048.9024,0930.05%
2022/11/146.248.67448.9648.702.24,0450.05%
2022/11/112247.711948.2948.3533,9750.08%
2022/11/101246.291446.6646.75-23,816-0.05%
2022/11/09145.851146.2346.15-103,794-0.26%
2022/11/081345.431245.9045.3013,7160.03%
2022/11/07444.76544.9144.85-13,619-0.03%
2022/11/04244.18744.5944.65-53,607-0.14%
2022/11/021544.0500.0043.85153,6110.42%
2022/11/01642.781943.6343.95-133,661-0.35%
2022/10/31341.6500.0041.8533,5630.08%
2022/10/281542.69141.8541.65143,6150.39%
2022/10/27440.3500.0040.6043,5000.11%
2022/10/25340.8000.0039.7533,5510.08%
2022/10/21638.68638.7038.7003,5860.00%
2022/10/2000.00138.1538.85-13,572-0.03%
2022/10/191039.20440.1539.3063,5660.17%
2022/10/181440.191739.5140.15-33,549-0.08%
2022/10/17139.9000.0040.8513,5290.03%
2022/10/1400.00540.4040.70-53,541-0.14%
2022/10/13638.582138.5138.50-153,635-0.41%
2022/10/12640.80340.3340.1533,6110.08%
2022/10/111141.79841.7141.0033,6520.08%
2022/10/071144.081244.1644.25-13,672-0.03%
2022/10/06143.75644.0544.15-53,702-0.14%
2022/10/051044.08444.3543.6063,7190.16%
2022/10/04143.80343.4043.40-23,743-0.05%
2022/10/032242.40942.9542.50133,7990.34%
2022/09/3000.00441.5441.80-43,847-0.10%
2022/09/2700.00341.1541.40-33,850-0.08%
2022/09/26740.60641.4340.6513,8600.03%
2022/09/23843.34142.9042.9073,8650.18%
2022/09/2200.001243.3843.80-123,907-0.31%
2022/09/20344.5000.0044.0533,9400.08%
2022/09/19343.9000.0044.0033,9700.08%
2022/09/1600.00745.3645.00-73,966-0.18%
2022/09/15646.9000.0046.1064,0020.15%
2022/09/14345.95746.6646.80-44,046-0.10%
2022/09/13447.2400.0046.7044,0610.10%
2022/09/12646.75046.7046.6564,0860.15%
2022/09/081945.732945.6946.00-104,072-0.25%
2022/09/07642.60343.3042.6534,0500.07%
2022/09/0600.00843.4843.25-84,107-0.19%
2022/09/05743.99244.8543.5054,1580.12%
2022/09/02145.35245.7345.60-14,154-0.02%
2022/09/01445.50645.8045.40-24,189-0.05%
2022/08/31145.10545.4845.80-44,218-0.09%
2022/08/30645.0700.0044.9564,2270.14%
2022/08/2900.00844.7844.80-84,249-0.19%
2022/08/26245.95045.7045.5524,2830.05%
2022/08/25445.60845.7646.10-44,437-0.09%
2022/08/24144.9500.0044.5014,5660.02%
2022/08/23544.481044.4744.50-54,650-0.11%
2022/08/2200.00344.8244.80-34,663-0.06%
2022/08/191345.8200.0045.70134,6100.28%
2022/08/18145.6500.0045.6514,5810.02%
2022/08/17946.13546.0645.8544,5530.09%
2022/08/161245.522745.4445.60-154,514-0.33%
2022/08/15645.0400.0044.9564,4580.13%
2022/08/121343.681344.2544.1004,3950.00%
2022/08/11143.351243.5343.50-114,350-0.25%
2022/08/10343.2000.0043.0034,2900.07%
2022/08/091143.16343.5043.5084,2690.19%
2022/08/082643.011943.0543.5074,2120.17%
2022/08/05141.40341.7541.50-24,074-0.05%
2022/08/04240.90341.2041.00-14,032-0.02%
2022/08/03540.851140.4240.80-63,925-0.15%
2022/08/02640.001040.1040.00-43,873-0.10%
2022/08/014141.4400.0041.20413,8371.07%
2022/07/29740.861740.8441.15-103,775-0.26%
2022/07/28339.601339.7239.90-103,698-0.27%
2022/07/26838.6300.0038.3083,6150.22%
2022/07/25339.6000.0039.6533,5640.08%
2022/07/22540.80640.2740.15-13,526-0.03%
2022/07/21640.28339.7540.4533,5150.09%
2022/07/20140.151540.1739.60-143,490-0.40%
2022/07/181537.72838.1738.7073,3750.21%
2022/07/15137.050.137.5537.5513,2860.03%
2022/07/14135.3000.0036.2513,2220.03%
2022/07/1300.00135.8035.75-13,171-0.03%
2022/07/12235.20335.1234.85-13,135-0.03%
2022/07/112437.39436.6036.60203,0880.65%
2022/07/081736.222036.9637.25-33,019-0.10%
2022/07/06035.3500.0034.0502,9690.00%
2022/07/05735.09134.5035.1062,9650.20%
2022/07/041234.8000.0034.55122,9400.41%
2022/07/010.134.603534.8234.55-352,934-1.19%
2022/06/30337.002636.0935.90-232,892-0.80%
2022/06/29637.35537.2037.2012,8420.04%
2022/06/281238.29637.9437.9562,8050.21%
2022/06/27539.10338.9039.0022,7810.07%
2022/06/24339.071238.6638.60-92,734-0.33%
2022/06/231338.431538.5638.55-22,726-0.07%
2022/06/221039.85339.6039.0072,6730.26%
2022/06/20542.80142.7040.3542,5760.16%
2022/06/172443.445244.0943.10-282,524-1.11%
2022/06/163247.07746.1644.70252,4701.01%
2022/06/15350.10150.0049.7522,3870.08%
2022/06/14650.07849.9850.60-22,348-0.09%
2022/06/13450.20650.6050.00-22,307-0.09%
2022/06/10950.40250.5551.1072,2660.31%
2022/06/09550.74350.9350.5022,2190.09%
2022/06/0800.00150.2050.10-12,172-0.05%
2022/06/07149.7500.0050.0012,1610.05%
2022/06/06849.56949.8950.20-12,140-0.05%
2022/06/02750.15750.3150.4002,1250.00%
2022/06/01449.284349.5249.60-391,963-1.99%
2022/05/31647.701948.0248.25-131,806-0.72%
2022/05/30347.402146.6947.40-181,732-1.04%
2022/05/27744.9100.0045.1071,6880.41%
2022/05/26144.6000.0044.3011,7070.06%
2022/05/25644.5000.0044.5561,7450.34%
2022/05/24544.38144.7044.4041,8000.22%
2022/05/23445.4800.0045.0541,8110.22%
2022/05/2000.001545.4345.50-151,861-0.81%
2022/05/19444.5600.0044.8541,8720.21%
2022/05/18645.65245.9045.4541,8980.21%
2022/05/17145.50945.5745.60-81,908-0.42%
2022/05/161044.9700.0044.80101,9360.52%
2022/05/13343.60544.1844.40-21,953-0.10%
2022/05/121443.83344.2543.15111,9910.55%
2022/05/11644.55644.2544.1502,0090.00%
2022/05/10443.831544.5644.60-112,093-0.53%
2022/05/09644.85144.8544.7052,1700.23%
2022/05/0600.00345.1545.45-32,180-0.14%
2022/05/05345.40345.9545.4502,1980.00%
2022/05/04444.763144.7844.75-272,204-1.22%
2022/04/29644.5300.0043.5062,2910.26%
2022/04/281943.461043.2543.5092,3260.39%
2022/04/2700.00342.2542.85-32,343-0.13%
2022/04/2500.00545.2044.80-52,317-0.22%
2022/04/21347.1000.0047.1032,3490.13%
2022/04/2000.00646.9847.10-62,418-0.25%
2022/04/15646.2500.0046.1062,5370.24%
2022/04/141747.111146.8447.4562,5700.23%
2022/04/131146.23246.0546.5592,6400.34%
2022/04/12146.1500.0046.1012,6460.04%
2022/04/11148.30147.6547.6002,6210.00%
2022/04/08248.2800.0048.7022,6440.08%
2022/04/070.648.9500.0048.200.62,6550.02%
2022/03/3100.00150.2050.10-12,671-0.04%
2022/03/30150.1000.0050.1012,7140.04%
2022/03/29249.5800.0049.5022,7330.07%
2022/03/28449.9800.0049.6542,7510.15%
2022/03/2200.00350.0050.20-32,784-0.11%
2022/03/1800.00850.5050.40-82,895-0.28%
2022/03/17149.8500.0050.3012,8980.03%
2022/03/15349.8000.0048.7532,8700.10%
2022/03/11550.1900.0049.9552,9910.17%
2022/03/1000.00150.2050.50-13,021-0.03%
2022/03/0900.00248.9348.80-23,080-0.06%
2022/03/08549.8900.0048.3053,1360.16%
2022/03/07249.8000.0050.0023,1530.06%
2022/03/04251.8000.0051.7023,2460.06%
2022/03/02151.3000.0051.3013,4000.03%
2022/03/01250.85151.3051.3013,5070.03%
2022/02/2500.00150.7050.60-13,573-0.03%
2022/02/24349.87150.0049.2023,6430.05%
2022/02/23150.4000.0050.5013,7770.03%
2022/02/22250.1500.0050.0023,8150.05%
2022/02/18251.3500.0051.5023,8770.05%
2022/02/16351.90251.6551.7014,0020.02%
2022/02/15351.6700.0051.2034,0800.07%
2022/02/14551.702151.7051.60-164,139-0.39%
2022/02/11152.9000.0053.0014,1570.02%
2022/02/10654.15353.9053.7034,2260.07%
2022/02/09653.80853.8654.40-24,347-0.05%
2022/02/07352.0300.0051.9034,4890.07%
2022/01/26152.30452.2052.20-34,650-0.06%
2022/01/25352.10152.9052.1024,7930.04%
2022/01/24752.171152.9253.00-44,966-0.08%
2022/01/211352.981453.4453.00-15,218-0.02%
2022/01/201153.34353.6353.3085,2290.15%
2022/01/19553.221852.8753.20-135,266-0.25%
2022/01/1800.00253.5552.70-25,333-0.04%
2022/01/17253.10253.3053.2005,3780.00%
2022/01/14152.3000.0051.9015,4690.02%
2022/01/13151.50151.5051.7005,5980.00%
2022/01/12652.251052.2552.00-45,617-0.07%
2022/01/111253.12653.7052.2065,6700.11%
2022/01/101052.9900.0053.30105,7360.17%
2022/01/0700.00153.9052.70-15,829-0.02%
2022/01/06253.85353.3754.10-15,840-0.02%
2022/01/0500.00154.3054.60-15,891-0.02%
2022/01/03154.8000.0054.7016,1040.02%
2021/12/3000.00155.6055.50-16,197-0.02%
2021/12/2800.00355.5755.20-36,429-0.05%
2021/12/27155.302.155.3955.30-1.16,487-0.02%
2021/12/23855.0900.0054.8086,6810.12%
2021/12/2200.00155.6055.50-16,810-0.01%
2021/12/2000.00155.0054.10-16,999-0.01%
2021/12/17154.105254.9754.70-517,216-0.71%
2021/12/16254.9500.0055.2027,2420.03%
2021/12/15153.20154.6054.3007,3250.00%
2021/12/14754.1412054.0053.50-1137,377-1.53% 大賣/鉅額交易
2021/12/10255.90156.2055.8017,6610.01%
2021/12/09156.0000.0055.7017,8780.01%
2021/12/08155.5000.0056.3017,9670.01%
2021/12/07355.7000.0055.6038,1090.04%
2021/12/06157.1000.0057.0018,3770.01%
2021/12/02156.8000.0056.9018,7910.01%
2021/12/01156.50656.5356.70-59,061-0.06%
2021/11/30354.60255.5055.5019,2650.01%
2021/11/29153.70353.4354.40-29,701-0.02%
2021/11/26653.48253.6053.00410,1800.04%
2021/11/258455.04455.4054.908010,6030.75%
2021/11/2400.00156.1056.00-112,244-0.01%
2021/11/23456.3810156.5156.00-9713,642-0.71% 大賣/
2021/11/2200.00756.3957.60-713,796-0.05%
2021/11/19156.8000.0056.60113,9420.01%
2021/11/181057.94358.0057.30714,1410.05%
2021/11/1700.00257.5557.70-214,253-0.01%
2021/11/16357.400.657.9057.402.414,3450.02%
2021/11/15757.641158.1458.30-414,469-0.03%
2021/11/12212.157.34157.2057.20211.114,6231.44% 大買/鉅額交易
2021/11/11358.90358.9058.60014,6770.00%
2021/11/101.158.41559.4859.40-3.914,744-0.03%
2021/11/09658.7000.0058.50614,9900.04%
2021/11/084360.5727.359.1858.9015.715,1680.10%
2021/11/0515.360.3411360.8861.30-97.715,129-0.65% 大賣/
2021/11/049558.82859.9859.508715,2370.57%
2021/11/036.158.161.558.5358.204.615,2910.03%
2021/11/025.360.391060.7059.80-4.715,548-0.03%
2021/11/0120.360.922460.7261.50-3.715,592-0.02%
2021/10/2912.459.5228.259.8159.40-15.815,652-0.10%
2021/10/28357.20758.1357.70-415,872-0.03%
2021/10/27556.86657.3057.50-116,604-0.01%
2021/10/26457.784158.1756.80-3716,845-0.22%
2021/10/254857.49257.9558.104616,9420.27%
2021/10/22857.211958.3257.70-1117,212-0.06%
2021/10/211658.074.259.0856.6011.817,3700.07%
2021/10/20356.801158.2258.00-817,637-0.05%
2021/10/191056.004656.7457.50-3617,857-0.20%
2021/10/181556.331656.5655.40-118,163-0.01%
2021/10/153255.3220.656.2156.7011.418,8400.06%
2021/10/130.253.301353.6153.50-12.820,004-0.06%
2021/10/12654.2200.0052.90620,0960.03%
2021/10/08155.60555.9055.90-420,389-0.02%
2021/10/07955.9300.0056.30921,6870.04%
2021/10/061955.23155.8054.101822,6230.08%
2021/10/052854.602055.4155.60822,7230.04%
2021/10/041155.73156.2454.701022,5910.04%
2021/10/01856.515057.6155.70-4222,740-0.18%
2021/09/304757.06658.0358.504122,8590.18%
2021/09/29457.65757.4057.20-322,762-0.01%
2021/09/2800.00260.4560.60-222,649-0.01%
2021/09/271161.3000.0060.501122,6170.05%
2021/09/241262.321663.0862.90-422,495-0.02%
2021/09/2300.004.160.7860.00-4.122,317-0.02%
2021/09/22259.7500.0059.60222,3500.01%
2021/09/17461.93561.7462.40-122,3260.00%
2021/09/161062.348863.2361.80-7822,421-0.35%
2021/09/15964.17364.6064.30622,2910.03%
2021/09/141362.6322.963.8864.60-9.922,151-0.04%
2021/09/132764.51364.4064.002421,9530.11%
2021/09/102965.33465.3865.602521,9160.11%
2021/09/0934.163.403766.0566.40-321,738-0.01%
2021/09/08764.3422.566.1863.00-15.521,414-0.07%
2021/09/071965.242865.4165.80-921,179-0.04%
2021/09/063066.772968.3366.40120,9770.00%
2021/09/031267.523267.5267.30-2020,743-0.10%
2021/09/028167.441268.0965.806920,8050.33%
2021/09/013269.821270.2669.002020,3070.10%
2021/08/313569.721669.9271.801919,8560.10%
2021/08/30101.769.2834.169.3870.2067.619,3610.35% 大買/
2021/08/2748.266.5681.467.7269.10-33.217,627-0.19%
2021/08/26562.44962.7062.90-416,152-0.02%
2021/08/2514.461.721062.6062.004.415,9120.03%
2021/08/24960.881161.3962.40-215,598-0.01%
2021/08/23559.74959.6360.10-415,377-0.03%
2021/08/20157.50357.7358.20-215,262-0.01%
2021/08/191357.794157.4157.20-2815,117-0.19%
2021/08/186358.183756.7459.402614,9210.17%
2021/08/17656.571.354.6254.304.714,7330.03%
2021/08/161156.26757.3056.50414,5980.03%
2021/08/131258.27359.5356.80914,4770.06%
2021/08/12659.651760.9060.80-1114,211-0.08%
2021/08/1115.359.601159.8558.804.313,9720.03%
2021/08/102060.072260.6661.00-213,860-0.01%
2021/08/091361.18560.9060.40813,7000.06%
2021/08/061763.0528.163.6261.70-11.113,599-0.08%
2021/08/05762.19662.5863.10113,2170.01%
2021/08/04362.901563.4562.70-1213,128-0.09%
2021/08/033763.272363.5663.001412,9510.11%
2021/08/022961.884962.0963.00-2012,488-0.16%
2021/07/302058.762959.2759.20-911,748-0.08%
2021/07/291556.6411.257.1457.703.811,5530.03%
2021/07/282054.4736.554.7455.70-16.511,426-0.14%
2021/07/272558.071658.1357.50911,2250.08%
2021/07/265059.664259.8559.90811,0740.07%
2021/07/231858.112158.3757.20-310,768-0.03%
2021/07/2226.159.262059.9759.506.110,6630.06%
2021/07/2144.359.075759.9158.50-12.710,434-0.12%
2021/07/20156.356.8619956.8558.30-42.79,936-0.43% 大買/大賣/
2021/07/194954.964254.9754.4079,0560.08%
2021/07/161152.421053.0153.3018,7380.01%
2021/07/154752.582552.5952.40228,5940.26%
2021/07/1410055.5354.555.6055.9045.58,2220.55%
2021/07/1337.550.4951.450.4652.10-13.96,875-0.20%
2021/07/12547.783847.9348.15-335,872-0.56%
2021/07/09246.53247.1846.9005,7270.00%
2021/07/082847.593547.8146.85-75,860-0.12%
2021/07/07146.802347.0447.00-225,729-0.38%
2021/07/06345.4000.0045.7535,6400.05%
2021/07/0500.00345.8045.95-35,715-0.05%
2021/07/0200.00445.5045.20-45,800-0.07%
2021/06/3000.001045.0045.20-105,954-0.17%
2021/06/291444.761545.2744.50-15,939-0.02%
2021/06/2800.00146.0046.00-15,891-0.02%
2021/06/2500.002845.5745.80-285,910-0.47%
2021/06/242144.5600.0044.30215,7800.36%
2021/06/2300.00444.6544.50-45,913-0.07%
2021/06/22343.6500.0043.9035,9200.05%
2021/06/21244.5500.0044.1525,9400.03%
2021/06/18544.2112.144.4444.50-7.15,988-0.12%
2021/06/17143.8000.0044.1016,0470.02%
2021/06/15343.60143.9543.8526,1170.03%
2021/06/11344.25644.7144.20-36,144-0.05%
2021/06/103145.262545.6444.5066,0970.10%
2021/06/0900.00643.9844.20-65,872-0.10%
2021/06/0800.00643.9544.10-65,903-0.10%
2021/06/0700.00342.1343.00-35,914-0.05%
2021/06/02142.9000.0042.5516,1020.02%
2021/06/0100.001042.9642.80-106,152-0.16%
2021/05/28142.65742.3442.55-66,332-0.09%
2021/05/27240.6000.0040.9526,4280.03%
2021/05/2600.00141.0040.60-16,573-0.02%
2021/05/2400.00239.5539.60-26,805-0.03%
2021/05/21539.9700.0039.6556,9410.07%
2021/05/201839.7000.0039.40187,1000.25%
2021/05/191339.2200.0039.20137,2780.18%
2021/05/18938.83138.5038.8087,4980.11%
2021/05/17135.80137.4036.1507,9240.00%
2021/05/14238.55138.4538.5518,3950.01%
2021/05/13638.431336.9838.35-79,064-0.08%
2021/05/12540.20140.4538.4049,5280.04%
2021/05/111341.44141.2540.55129,5440.13%
2021/05/101342.51143.2543.00129,5310.13%
2021/05/0700.00242.2042.55-29,559-0.02%
2021/05/06542.01841.0740.90-39,609-0.03%
2021/05/05742.34342.2542.0049,6540.04%
2021/05/041842.931043.0942.9589,8280.08%
2021/05/031645.3900.0044.70169,9320.16%
2021/04/291747.75347.7747.20149,9310.14%
2021/04/28547.521748.0248.00-1210,555-0.11%
2021/04/271347.33147.1047.251210,6060.11%
2021/04/261547.393647.4247.90-2110,663-0.20%
2021/04/23344.70845.6446.00-510,433-0.05%
2021/04/22245.230.446.6044.701.710,4740.02%
2021/04/2120.446.1500.0046.1020.410,4370.19%
2021/04/2000.001046.1046.05-1010,472-0.10%
2021/04/19445.11545.3045.35-110,944-0.01%
2021/04/1600.00545.3045.05-511,042-0.05%
2021/04/15144.1511.344.3844.50-10.311,014-0.09%
2021/04/142143.75843.7844.051311,0150.12%
2021/04/13645.5000.0045.15610,9190.05%
2021/04/12346.87647.2346.10-310,932-0.03%
2021/04/091946.42746.9646.701210,8500.11%
2021/04/08746.25946.7846.75-210,773-0.02%
2021/04/07446.291846.4146.70-1410,641-0.13%
2021/04/0100.00344.9544.90-310,468-0.03%
2021/03/31145.001145.2145.00-1010,460-0.10%
2021/03/3000.00145.1545.35-110,427-0.01%
2021/03/29146.30345.8845.85-210,330-0.02%
2021/03/261446.032346.3545.90-910,305-0.09%
2021/03/2500.007.545.2345.20-7.510,148-0.07%
2021/03/2400.00245.0344.60-210,119-0.02%
2021/03/231845.52445.9345.201410,0910.14%
2021/03/2200.00945.0245.10-99,994-0.09%
2021/03/19343.9500.0044.0539,9660.03%
2021/03/18744.51444.5044.3539,9870.03%
2021/03/1700.00144.3544.00-110,005-0.01%
2021/03/16143.9000.0043.80110,0400.01%
2021/03/151244.3500.0043.851210,1860.12%
2021/03/12144.50344.6044.25-210,161-0.02%
2021/03/11843.862644.0144.15-1810,189-0.18%
2021/03/10443.001743.1542.80-1310,170-0.13%
2021/03/092342.52242.6342.452110,1490.21%
2021/03/081243.71943.4643.30310,1220.03%
2021/03/052143.822943.9543.90-810,168-0.08%
2021/03/042044.19143.7043.601910,2210.19%
2021/03/031844.85345.5044.801510,1550.15%
2021/03/02646.18446.7045.50210,0880.02%
2021/02/261145.464146.0045.90-3010,030-0.30%
2021/02/251745.661645.5645.35110,2220.01%
2021/02/241146.42946.9045.60210,2830.02%
2021/02/231746.271147.0146.15610,1200.06%
2021/02/22646.03546.5946.8019,9780.01%
2021/02/192146.011146.8046.15109,8080.10%
2021/02/185047.65947.8447.50419,6340.43%
2021/02/171648.275348.8449.00-379,409-0.39%
2021/02/053847.392748.0047.55118,9320.12%
2021/02/043746.834047.1947.80-38,421-0.04%
2021/02/032144.813845.4145.70-177,728-0.22%
2021/02/02743.041343.0543.60-67,246-0.08%
2021/02/01841.58642.1041.6027,1800.03%
2021/01/291041.9700.0041.65107,1360.14%
2021/01/281543.17443.1542.80117,0950.16%
2021/01/27244.101944.5944.25-177,018-0.24%
2021/01/261643.982344.3443.80-76,880-0.10%
2021/01/252843.513143.4443.80-36,672-0.04%
2021/01/2200.00141.6542.20-16,492-0.02%
2021/01/215443.883543.9041.60196,3840.30%
2021/01/202241.462041.7042.0025,6950.04%
2021/01/191341.172241.6140.95-95,494-0.16%
2021/01/18939.23939.7940.2505,3610.00%
2021/01/151940.87140.5539.90185,2870.34%
2021/01/14340.8000.0040.7535,2030.06%
2021/01/13140.85940.5740.40-85,162-0.15%
2021/01/124041.1512.142.1940.3527.95,0460.55%
2021/01/11340.152.139.8340.350.94,4880.02%
2021/01/08439.10238.5538.5524,3570.05%
2021/01/0700.001.138.8838.90-1.14,347-0.03%
2021/01/06138.70138.9538.9504,3780.00%
2021/01/05339.052.239.7739.750.94,3030.02%
2021/01/0400.00139.0039.00-14,202-0.02%
2020/12/31338.60238.6338.6514,1730.02%
2020/12/30638.15338.1538.1534,1370.07%
2020/12/24238.0500.0037.9024,1550.05%
2020/12/23237.5000.0037.5024,1490.05%
2020/12/22137.4000.0037.1014,1760.02%
2020/12/18137.80438.2837.90-34,163-0.07%
2020/12/1700.00138.3038.30-14,162-0.02%
2020/12/1600.00138.7038.65-14,164-0.02%
2020/12/15038.20138.1538.15-14,202-0.02%
2020/12/1400.000.139.5039.50-0.14,1670.00%
2020/12/11139.30340.0039.45-24,307-0.05%
2020/12/1000.00440.3540.10-44,403-0.09%
2020/12/09340.351440.4941.05-114,306-0.26%
2020/12/08139.6015.139.4539.00-14.14,136-0.34%
2020/12/07138.853.439.3139.50-2.44,081-0.06%
2020/12/0400.00238.8538.85-23,990-0.05%
2020/12/03337.801138.0837.90-83,969-0.20%
2020/12/02338.870.138.5038.402.93,9290.07%
2020/12/01238.2015.138.1238.40-13.13,859-0.34%
2020/11/30437.802237.7837.35-183,775-0.48%
2020/11/27237.10237.1537.1503,7020.00%
2020/11/26236.85436.9337.00-23,677-0.05%
2020/11/252737.02336.8236.80243,6780.65%
2020/11/242337.371337.4837.40103,6300.28%
2020/11/232336.347.136.1737.1015.93,3190.48%
2020/11/16235.0500.0035.1523,3180.06%
2020/11/13134.8000.0034.8013,3850.03%
2020/11/1200.001635.0334.80-163,481-0.46%
2020/11/11834.6900.0034.7583,5320.23%
2020/11/10434.5000.0034.6043,5680.11%
2020/11/09234.3500.0034.8023,6030.06%
2020/11/04433.1500.0033.3543,7610.11%
2020/11/03233.1000.0033.0523,8240.05%
2020/10/2800.00134.9534.30-14,352-0.02%
2020/10/271034.60334.5234.6574,6420.15%
2020/10/261034.55334.6334.2574,6620.15%
2020/10/2300.00134.0534.15-14,608-0.02%
2020/10/2100.00134.3033.95-14,887-0.02%
2020/10/19133.4500.0033.4515,0540.02%
2020/10/1600.00833.5833.30-85,070-0.16%
2020/10/1500.00233.9533.90-25,070-0.04%
2020/10/13433.36333.5333.5515,0050.02%
2020/10/12233.5000.0033.3025,0100.04%
2020/10/08233.6000.0033.2525,0580.04%
2020/10/07233.1000.0033.5025,1220.04%
2020/10/0600.00133.3033.30-15,170-0.02%
2020/09/2900.00332.7032.40-35,404-0.06%
2020/09/28131.651231.7931.75-115,445-0.20%
2020/09/25531.21130.9030.9045,4830.07%
2020/09/24331.92132.3031.8025,5020.04%
2020/09/23332.9700.0032.8535,5270.05%
2020/09/2200.00332.8033.25-35,604-0.05%
2020/09/18434.04134.1034.1035,6420.05%
2020/09/161334.66135.5034.70125,6040.21%
2020/09/15134.501034.1034.95-95,436-0.17%
2020/09/14632.9500.0033.0065,2670.11%
2020/09/10233.35232.9532.8005,3040.00%
2020/09/09532.75532.7833.0505,3300.00%
2020/09/08132.952333.0633.05-225,419-0.41%
2020/09/0700.001032.7032.35-105,447-0.18%
2020/09/041532.431532.3032.7505,5690.00%
2020/09/0300.00133.4033.05-15,579-0.02%
2020/09/02232.38132.9032.9515,5880.02%
2020/08/311332.8200.0032.75135,6880.23%
2020/08/28433.35233.0033.3525,8650.03%
2020/08/26133.10433.0333.00-35,919-0.05%
2020/08/251332.52232.6032.65115,8900.19%
2020/08/241232.1500.0032.15125,8810.20%
2020/08/21132.7500.0032.7015,8530.02%
2020/08/20431.662233.5132.25-185,848-0.31%
2020/08/19833.68234.0033.7565,8010.10%
2020/08/185734.0500.0033.95575,8460.97%
2020/08/172035.00135.0035.00195,7720.33%
2020/08/1400.00934.4334.80-95,708-0.16%
2020/08/13334.7800.0034.3035,6710.05%
2020/08/12334.4800.0034.7035,6440.05%
2020/08/11434.88334.5534.8015,5830.02%
2020/08/1000.00435.2035.30-45,515-0.07%
2020/08/06137.0000.0035.9015,4040.02%
2020/08/05236.8500.0036.7025,2550.04%
2020/08/0400.001036.5836.75-105,218-0.19%
2020/08/03136.45436.1036.45-35,143-0.06%
2020/07/31434.983335.0134.95-294,912-0.59%
2020/07/3000.00331.9532.30-34,610-0.07%
2020/07/2900.00230.7030.90-24,649-0.04%
2020/07/28630.541931.5730.15-134,768-0.27%
2020/07/27932.6300.0032.2594,6850.19%
2020/07/24232.20632.2432.25-44,558-0.09%
2020/07/23331.60431.6131.80-14,428-0.02%
2020/07/2200.00231.1531.15-24,416-0.05%
2020/07/21130.95131.3031.0004,4190.00%
2020/07/1500.00531.5531.40-54,523-0.11%
2020/07/14331.77431.9932.00-14,624-0.02%
2020/07/13230.70131.5031.6514,5710.02%
2020/07/1000.00130.3030.30-14,574-0.02%
2020/07/091331.75331.4331.40104,4980.22%
2020/07/0800.00132.1032.15-14,445-0.02%
2020/07/072032.6500.0032.80204,4180.45%
2020/07/0600.00432.6532.65-44,426-0.09%
2020/07/02132.45232.8532.75-14,493-0.02%
2020/06/3000.00331.6231.80-34,413-0.07%
2020/06/2900.00130.9031.00-14,362-0.02%
2020/06/24730.9600.0030.8574,3760.16%
2020/06/2300.00130.8030.85-14,435-0.02%
2020/06/2200.00230.6830.80-24,451-0.04%
2020/06/1900.001230.6030.35-124,535-0.26%
2020/06/18130.20130.2530.3004,5570.00%
2020/06/17730.3000.0030.3074,5370.15%
2020/06/16730.9100.0030.7074,5300.15%
2020/06/1500.002831.0730.70-284,577-0.61%
2020/06/12129.252530.0130.45-244,497-0.53%
2020/06/1100.00531.1529.60-54,459-0.11%
2020/06/10230.75230.8030.8004,4020.00%
2020/06/09231.00130.8530.8014,4700.02%
2020/06/08230.751731.1230.65-154,503-0.33%
2020/06/05330.4800.0030.6534,4310.07%
2020/06/043730.0414430.5030.55-1074,420-2.42% 大賣/鉅額交易
2020/06/0300.001129.6829.65-114,252-0.26%
2020/06/02529.0000.0028.7554,1830.12%
2020/05/28728.872028.7528.30-134,255-0.31%
2020/05/2700.001228.9228.80-124,249-0.28%
2020/05/26729.062128.9028.95-144,241-0.33%
2020/05/251028.752529.0529.35-154,181-0.36%
2020/05/22227.90227.9028.0504,0500.00%
2020/05/21428.06128.1528.1034,0230.07%
2020/05/2000.00628.0327.85-64,022-0.15%
2020/05/19327.77528.0728.10-24,008-0.05%
2020/05/1800.00427.4027.40-43,966-0.10%
2020/05/15427.3400.0027.1543,9460.10%
2020/05/14327.8200.0027.1533,9110.08%
2020/05/131527.7800.0028.10153,9020.38%
2020/05/121127.75127.7527.75103,8900.26%
2020/05/11228.201228.1328.15-103,897-0.26%
2020/05/0800.00228.1528.05-23,872-0.05%
2020/05/07727.8600.0028.1073,8590.18%
2020/05/06727.84227.7027.8053,8400.13%
2020/05/05428.04628.1027.85-23,815-0.05%
2020/05/041126.681627.1527.35-53,726-0.13%
2020/04/3000.001.226.4426.35-1.23,590-0.03%
2020/04/291425.96325.8225.75113,5540.31%
2020/04/28325.6000.0025.8533,5260.09%
2020/04/23125.4500.0025.5513,4870.03%
2020/04/222624.9000.0025.10263,4490.75%
2020/04/21125.50225.8024.85-13,421-0.03%
2020/04/2000.00225.3525.90-23,365-0.06%
2020/04/17126.1516125.8225.25-1603,304-4.84% 大賣/鉅額交易
2020/04/1600.00124.6024.70-13,136-0.03%
2020/04/1518024.6800.0024.551803,1145.78% 大買/鉅額交易
2020/04/13124.15224.0023.85-13,036-0.03%
2020/04/1000.00124.6024.20-13,026-0.03%
2020/04/09223.5500.0023.9522,9940.07%
2020/04/08522.771322.6423.40-82,976-0.27%
2020/04/07221.9511.122.3822.40-9.12,906-0.31%
2020/04/01420.8000.0020.8542,7830.14%
2020/03/3100.00121.0020.85-12,757-0.04%
2020/03/27621.0000.0020.8062,7180.22%
2020/03/261920.8200.0020.80192,6760.71%
2020/03/25121.3000.0020.9012,7540.04%
2020/03/24120.2000.0020.2512,7060.04%
2020/03/2300.00119.3019.65-12,728-0.04%
2020/03/20120.1000.0020.5012,8360.04%
2020/03/1700.00221.5021.50-22,823-0.07%
2020/03/161322.95223.1522.35112,7630.40%
2020/03/13423.70323.8023.8012,6710.04%
2020/03/12225.55125.5025.1012,5570.04%
2020/03/11327.38226.7526.7512,4970.04%
2020/03/10226.551626.5227.25-142,464-0.57%
2020/03/09127.0500.0026.4512,4060.04%
2020/03/061227.381027.7527.4022,3420.09%
2020/03/05927.53227.3027.3072,3000.30%
2020/03/0400.00127.0027.00-12,215-0.05%
2020/03/02126.1000.0026.1012,1650.05%
2020/02/18227.5000.0027.4022,0380.10%
2020/02/14127.55627.4327.55-52,024-0.25%
2020/02/1300.00227.2027.20-21,988-0.10%
2020/02/1200.00527.3327.40-51,964-0.25%
2020/02/07126.95126.8026.8501,9050.00%
2020/02/0600.00127.3527.40-11,885-0.05%
2020/02/051226.5600.0026.75121,8750.64%
2020/02/041026.5000.0026.55101,8500.54%
2020/01/304127.2900.0027.20411,9372.12%
2020/01/2000.001029.6529.70-101,912-0.52%
2020/01/14729.55829.7329.70-11,932-0.05%
2020/01/131029.3000.0029.40101,9310.52%
2020/01/09129.6500.0029.2011,9320.05%
2020/01/07529.15229.1029.1031,9170.16%
2020/01/06129.7500.0029.5511,8960.05%
2020/01/03430.7600.0030.4041,8680.21%
2019/12/261030.451030.7030.7501,7120.00%
2019/12/25330.6500.0030.5531,6890.18%
2019/12/2400.001.230.7530.40-1.21,683-0.07%
2019/12/23131.2000.0030.7511,6630.06%
2019/12/2000.001230.8930.70-121,624-0.74%
2019/12/19230.20230.3830.0501,5100.00%
2019/12/18530.19230.3830.1031,4580.21%
2019/12/1700.002229.9730.20-221,402-1.57%
2019/12/13628.97629.1528.6501,3750.00%
2019/12/1000.00128.2528.30-11,238-0.08%
2019/12/0410027.6000.0027.701001,2468.02%
2019/11/2900.00127.8027.60-11,302-0.08%
2019/11/26128.25128.2528.0501,3580.00%
2019/11/25427.751027.7027.75-61,334-0.45%
2019/11/2100.00327.8027.85-31,357-0.22%
2019/11/181028.00127.8528.0091,3390.67%
2019/11/1400.00527.5527.45-51,409-0.35%
2019/11/12127.40227.5027.55-11,444-0.07%
2019/11/0800.00527.7027.75-51,446-0.35%
2019/11/0700.00628.2227.95-61,447-0.41%
2019/11/04528.7000.0028.8051,4440.35%
2019/10/31228.35128.2028.4011,4700.07%
2019/10/29328.95129.2028.6521,4720.14%
2019/10/281227.9700.0028.50121,3960.86%
2019/10/2500.00128.1527.90-11,398-0.07%
2019/10/24227.8000.0028.1021,4040.14%
2019/10/211027.2000.0027.70101,5430.65%
2019/10/18127.4000.0027.4011,5500.06%
2019/10/15127.8000.0027.6511,5900.06%
2019/10/07127.9000.0027.9511,6440.06%
2019/10/0100.00128.1028.10-11,655-0.06%
2019/09/27128.2000.0027.9011,6570.06%
2019/09/261028.6000.0028.30101,6500.61%
2019/09/2500.00128.5028.50-11,652-0.06%
2019/09/23428.90429.0028.8501,6700.00%
2019/09/192428.8800.0028.60241,6951.42%
2019/09/1800.008028.2928.25-801,605-4.98%
2019/09/12128.05128.1028.0001,6070.00%
2019/09/0900.00128.1527.85-11,629-0.06%
2019/09/06128.4000.0028.3011,6250.06%
2019/09/058028.1200.0028.20801,6234.93%
2019/09/03127.6500.0027.6011,6250.06%
2019/08/29126.9500.0027.1011,5630.06%
2019/08/23127.80127.7027.7001,5310.00%
2019/08/22128.10228.0028.00-11,535-0.07%
2019/08/16128.8500.0029.0511,4910.07%
2019/08/1200.00829.1029.05-81,492-0.54%
2019/08/081028.8900.0028.75101,4970.67%
2019/08/0600.001129.2028.90-111,519-0.72%
2019/08/052029.313128.7128.70-111,516-0.73%
2019/08/023029.482029.1029.10101,5100.66%
2019/08/012130.253129.8529.85-101,504-0.66%
2019/07/313030.603030.1030.1001,4980.00%
2019/07/304630.422030.5330.35261,4831.75%
2019/07/29231.48331.8031.30-11,473-0.07%
2019/07/26131.701031.9031.70-91,483-0.61%
2019/07/2500.00131.8531.80-11,496-0.07%
2019/07/24331.6000.0031.5531,4880.20%
2019/07/2300.001030.9030.95-101,441-0.69%
2019/07/171029.931029.7029.7001,5580.00%
2019/07/16329.8500.0030.0031,6490.18%
2019/07/1500.00229.8029.75-21,707-0.12%
2019/07/12230.0000.0029.7521,8210.11%
2019/06/2800.00128.3028.95-12,715-0.04%
2019/06/27628.74528.5028.5012,7080.04%
2019/06/1900.001227.5027.70-122,791-0.43%
2019/06/03126.55126.8526.8002,8870.00%
2019/05/31127.1500.0027.2012,9150.03%
2019/05/29125.60126.3526.5003,0130.00%
2019/05/2800.00226.4025.80-23,064-0.07%
2019/05/2700.000.326.4526.30-0.33,115-0.01%
2019/05/2400.00426.4026.45-43,142-0.13%
2019/05/091229.71129.6529.35113,3450.33%
2019/05/06230.5000.0030.5023,5210.06%
2019/04/2400.003032.6032.00-303,463-0.87%
2019/04/22232.0000.0032.7523,3330.06%
2019/04/193031.60332.0731.60273,2620.83%
2019/04/18632.261533.1030.90-93,215-0.28%
2019/04/1700.00232.2532.00-23,118-0.06%
2019/04/161532.37232.3532.35133,0650.42%
2019/04/15331.957432.0632.00-713,012-2.36%
2019/04/125031.0700.0030.85502,8841.73%
2019/04/11131.10230.2030.20-12,805-0.04%
2019/04/09131.40330.6531.40-22,513-0.08%
2019/04/08429.8300.0029.7042,3390.17%
2019/04/0100.00228.6528.65-22,206-0.09%
2019/03/2700.00128.9528.95-12,167-0.05%
2019/03/26129.55429.5529.55-32,138-0.14%
2019/03/1800.003.329.0729.15-3.32,063-0.16%
2019/03/14029.1500.0029.0502,0660.00%
2019/03/13129.3500.0029.2512,1220.05%
2019/03/06130.15129.9529.7502,2910.00%
2019/03/0500.00330.4030.10-32,285-0.13%
2019/03/04229.7500.0030.3022,2340.09%
2019/02/2700.00130.0030.00-12,197-0.05%
2019/02/26630.20130.3530.1052,1520.23%
2019/02/2500.001330.0830.00-132,123-0.61%
2019/02/2000.00429.9030.00-42,164-0.18%
2019/02/1900.00129.3029.30-12,154-0.05%
2019/02/1800.00229.3529.55-22,182-0.09%
2019/02/1400.00129.4029.40-12,280-0.04%
2019/02/13729.21429.5629.0032,2990.13%
2019/02/12129.45329.8030.05-22,249-0.09%
2019/01/3000.00629.8629.75-62,234-0.27%
2019/01/28230.051229.7129.65-102,166-0.46%
2019/01/251428.71328.6528.90112,1120.52%
2019/01/2400.00228.1028.10-22,094-0.10%
2019/01/23428.20128.1028.1032,1270.14%
2019/01/22228.15928.4828.30-72,150-0.33%
2019/01/2100.00327.9327.80-32,136-0.14%
2019/01/1800.00127.3527.35-12,203-0.05%
2019/01/1700.00427.2927.10-42,337-0.17%
2019/01/1600.00326.9527.05-32,355-0.13%
2019/01/15326.8000.0026.6532,3700.13%
2019/01/14227.00326.7726.70-12,402-0.04%
2019/01/11527.1100.0026.9052,4830.20%
2019/01/10126.4500.0026.9012,4910.04%
2019/01/09326.47426.2926.60-12,492-0.04%
2019/01/0800.00125.8525.85-12,484-0.04%
2019/01/07125.55225.7825.90-12,527-0.04%
2019/01/04125.7000.0025.3512,6740.04%
2019/01/0300.00126.4026.10-12,689-0.04%
2019/01/02126.0000.0026.0512,6750.04%
2018/12/241126.25226.4026.4092,7620.33%
2018/12/21125.95126.1526.1502,7840.00%
2018/12/20126.50226.5526.30-12,773-0.04%
2018/12/19227.1000.0027.0022,7670.07%
2018/12/1800.00127.2027.20-12,763-0.04%
2018/12/17227.5800.0027.4022,7990.07%
2018/12/14127.6000.0027.7512,8250.04%
2018/12/12527.6000.0027.5052,8660.17%
2018/12/11427.19527.2027.20-12,869-0.03%
2018/12/07227.4000.0027.5022,9230.07%
2018/12/06128.4000.0027.4012,9060.03%
2018/12/051929.1600.0028.95192,8700.66%
2018/12/042230.99530.9030.50172,8150.60%
2018/12/0300.00630.3830.65-62,805-0.21%
2018/11/30829.86129.5029.5072,7780.25%
2018/11/29130.00329.9230.05-22,762-0.07%
2018/11/28129.20129.1529.1502,7410.00%
2018/11/27128.25228.4028.70-12,775-0.04%
2018/11/23128.7000.0028.5012,8140.04%
2018/11/22129.20529.9029.20-42,811-0.14%
2018/11/21128.90530.0830.30-42,803-0.14%
2018/11/20329.27130.1029.3022,7570.07%
2018/11/19330.0500.0030.1532,7320.11%
2018/11/16229.95129.7029.7012,7380.04%
2018/11/15229.5800.0029.9022,7590.07%
2018/11/1400.00529.8329.80-52,760-0.18%
2018/11/13529.4000.0029.4052,7150.18%
2018/11/09728.0900.0028.2072,6600.26%
2018/11/08128.00128.0528.0502,7050.00%
2018/11/06327.6500.0026.5032,7980.11%
2018/11/02628.0900.0027.8063,0170.20%
2018/11/0100.00227.5327.70-22,999-0.07%
2018/10/31326.30226.7526.8513,0110.03%
2018/10/3000.00125.4026.05-13,012-0.03%
2018/10/29224.85224.9825.1503,0360.00%
2018/10/25126.0000.0025.2013,0210.03%
2018/10/2200.00428.5128.75-42,944-0.14%
2018/10/18128.0000.0027.8512,8890.03%
2018/10/17129.101029.1028.55-92,880-0.31%
2018/10/1600.00128.8528.70-12,894-0.03%
2018/10/151029.55229.4528.9082,9680.27%
2018/10/12428.45128.2528.8532,9540.10%
2018/10/1100.00230.0830.00-22,835-0.07%
2018/10/09233.2000.0033.3022,8630.07%
2018/10/08233.9000.0033.3522,9150.07%
2018/10/04335.6800.0035.5532,9310.10%
2018/10/02337.13137.0536.9522,9620.07%
2018/09/28236.80136.7536.5013,0150.03%
2018/09/2500.004037.3637.45-403,050-1.31%
2018/09/21238.08138.6037.5513,0520.03%
2018/09/1900.00337.9237.55-33,032-0.10%
2018/09/1800.00136.5036.80-13,011-0.03%
2018/09/17336.4200.0036.4033,0260.10%
2018/09/1400.00236.8036.90-23,019-0.07%
2018/09/13336.20137.1036.1522,9970.07%
2018/09/11136.2000.0036.4513,0720.03%
2018/09/104236.48236.4536.30403,0731.30%
2018/09/07237.8500.0037.2023,0650.07%
2018/09/06538.25538.8038.8503,0750.00%
2018/09/0500.00238.9038.90-23,086-0.06%
2018/09/0400.00538.8038.80-53,099-0.16%
2018/09/03638.20538.6538.2013,1200.03%
2018/08/31137.40237.6538.15-13,079-0.03%
2018/08/30837.50337.3537.4553,1030.16%
2018/08/2900.00137.1037.00-13,102-0.03%
2018/08/2800.00437.0837.10-43,120-0.13%
2018/08/2700.00136.6036.80-13,154-0.03%
2018/08/23235.2000.0035.3023,2490.06%
2018/08/22136.2500.0035.7013,2700.03%
2018/08/2000.00138.0037.40-13,277-0.03%
2018/08/17237.90238.4337.5003,3140.00%
2018/08/15138.6000.0038.4513,3110.03%
2018/08/14139.6000.0039.7513,2710.03%
2018/08/10139.60439.9439.70-33,135-0.10%
2018/08/07238.0800.0038.5022,9400.07%
2018/08/0600.00137.8038.15-12,950-0.03%
2018/08/03236.90137.3037.4512,9440.03%
2018/08/0100.00238.1538.25-22,902-0.07%
2018/07/30137.251037.3037.60-92,894-0.31%
2018/07/2700.00137.7037.15-12,927-0.03%
2018/07/26136.80337.1537.20-22,906-0.07%
2018/07/23135.700.236.3536.350.82,8530.03%
2018/07/1700.00236.2536.20-22,835-0.07%
2018/07/1600.000.935.6035.65-0.92,794-0.03%
2018/07/13233.5500.0034.2022,7610.07%
2018/07/12232.9300.0033.3022,7800.07%
2018/07/1000.00332.5532.65-32,934-0.10%
2018/07/0400.00134.0034.00-13,008-0.03%
2018/06/2600.00133.7534.15-13,138-0.03%
2018/06/25233.8500.0034.2523,1280.06%
2018/06/21135.60135.2534.8503,1230.00%
2018/06/14137.05737.1436.65-63,205-0.19%
2018/06/13536.5000.0036.5053,2010.16%
2018/06/12137.1500.0036.8013,2670.03%
2018/06/11137.10336.9036.85-23,349-0.06%
2018/06/0700.00536.0035.80-53,683-0.14%
2018/06/06535.5700.0035.5553,8460.13%
2018/06/0400.00135.9536.10-14,036-0.02%
2018/06/0100.00235.5035.50-24,051-0.05%
2018/05/31235.5000.0034.6524,0420.05%
2018/05/25535.15534.4535.1503,9700.00%
2018/05/1800.00434.7535.30-44,224-0.09%
2018/05/1700.00135.3535.00-14,445-0.02%
2018/05/16135.0000.0035.0014,5130.02%
2018/05/15134.9500.0035.0014,5360.02%
2018/05/1400.001035.4035.50-104,615-0.22%
2018/05/1100.001034.8534.70-104,612-0.22%
2018/05/1000.001034.2334.30-104,671-0.21%
2018/05/0900.001034.2034.00-104,718-0.21%
2018/05/0800.00534.1534.20-54,781-0.10%
2018/05/0700.004033.6133.90-404,826-0.83%
2018/05/0400.000.933.4533.55-0.94,839-0.02%
2018/05/03532.5000.0032.5554,8230.10%
2018/05/02133.4000.0033.1514,8810.02%
2018/04/2500.001532.4232.70-156,179-0.24%
2018/04/2400.00433.4032.85-46,222-0.06%
2018/04/201036.1000.0035.65106,3350.16%
2018/04/191036.5000.0036.50106,4140.16%
2018/04/182036.1800.0036.20206,5250.31%
2018/04/16235.00235.0035.0006,5900.00%
2018/04/13636.61237.4036.2046,7490.06%
2018/04/12137.20137.7036.9506,8110.00%
2018/04/11637.9800.0037.5066,7970.09%
2018/04/10837.691037.7837.70-26,837-0.03%
2018/04/0900.00339.0038.90-36,836-0.04%
2018/04/0200.00338.1038.00-36,852-0.04%
2018/03/31838.2700.0037.9086,8930.12%
2018/03/30538.001038.2538.15-57,000-0.07%
2018/03/2900.00237.7037.70-27,189-0.03%
2018/03/28037.5500.0037.5507,4060.00%
2018/03/26236.95238.1037.7007,4130.00%
2018/03/23236.55236.9037.2007,4270.00%
2018/03/22237.90137.9037.8517,4060.01%
2018/03/210.937.6000.0037.600.97,3860.01%
2018/03/1900.00138.5037.80-17,400-0.01%
2018/03/16438.5000.0037.9047,4730.05%
2018/03/15839.288439.5039.10-767,429-1.02%
2018/03/14239.20239.5839.8007,3790.00%
2018/03/13137.803338.3338.80-327,255-0.44%
2018/03/124237.8622438.3537.95-1827,125-2.55% 大賣/鉅額交易
2018/03/0921737.342737.0837.151906,9892.72% 大買/鉅額交易
2018/03/08535.79236.0035.9536,9040.04%
2018/03/07535.90835.8235.60-37,052-0.04%
2018/03/06235.10335.1835.05-17,139-0.01%
2018/03/05135.0500.0034.8017,2670.01%
2018/03/01135.10335.4235.85-27,611-0.03%
2018/02/27335.80435.8835.55-17,673-0.01%
2018/02/26436.26236.4036.0527,7200.03%
2018/02/23735.44835.6235.90-17,768-0.01%
2018/02/22734.98735.1134.8507,9500.00%
2018/02/211134.605234.1434.95-418,019-0.51%
2018/02/12131.95732.0532.10-68,202-0.07%
2018/02/092130.96430.9031.05178,5230.20%
2018/02/08333.00533.9733.40-28,495-0.02%
2018/02/07235.35335.2835.00-18,611-0.01%
2018/02/06435.2900.0034.3048,8420.05%
2018/02/05636.511036.2337.50-48,928-0.04%
2018/02/027737.79137.2537.25769,1860.83%
2018/02/01837.7900.0037.7089,5890.08%
2018/01/301238.3500.0037.90129,8380.12%
2018/01/293838.9100.0038.95389,8500.39%
2018/01/26338.6200.0038.9039,9190.03%
2018/01/243039.02439.0339.452610,1430.26%
2018/01/231838.61738.8938.601110,0650.11%
2018/01/22839.06639.2539.4529,9530.02%
2018/01/193141.531541.5340.05169,7700.16%
2018/01/1800.00240.4539.65-28,844-0.02%
2018/01/171039.9000.0039.85108,7990.11%
2018/01/12340.50340.2040.5008,6200.00%
2018/01/1000.00139.8039.70-18,375-0.01%
2018/01/09640.32240.4339.8048,3090.05%
2018/01/041538.67338.4038.10127,9710.15%
2018/01/031738.0300.0037.95177,9080.21%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章