• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    699
  • 漲跌
    ▲5
  • 漲幅
    +0.72%
  • 成交量
    2,236張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113701.001.3699.00699.001.74,5700.04%
2024/12/101697.0000.00694.0014,5840.02%
2024/12/091.1705.892712.87716.00-14,627-0.02%
2024/12/060.2719.962716.00714.00-1.84,661-0.04%
2024/12/051.1727.3000.00716.001.14,6810.02%
2024/12/042.1721.882718.50718.000.14,7250.00%
2024/12/036722.838.2722.44725.00-2.24,748-0.05%
2024/12/025.7702.0914697.80706.00-8.34,732-0.18%
2024/11/291681.982678.00682.00-14,726-0.02%
2024/11/282.2662.902.1659.62674.000.14,7560.00%
2024/11/273.1674.951666.00666.002.14,7860.04%
2024/11/265682.000.1682.00683.004.94,8030.10%
2024/11/2517695.5917702.71696.0004,7970.00%
2024/11/229694.788700.13693.0014,8650.02%
2024/11/219.2694.117699.01685.002.24,8530.05%
2024/11/208699.886706.63694.0024,8540.04%
2024/11/191666.003679.67689.00-24,798-0.04%
2024/11/185650.834.4651.82648.000.64,7630.01%
2024/11/156.1673.677.1674.42663.00-1.14,776-0.02%
2024/11/140.1674.4315.3686.79700.00-15.24,756-0.32%
2024/11/133643.673.2643.66637.00-0.24,6530.00%
2024/11/121.2649.070.1645.00635.001.14,7170.02%
2024/11/115.1669.751665.00665.004.14,8640.08%
2024/11/081.2664.545671.45681.00-3.84,870-0.08%
2024/11/075.3657.872.3664.19650.0034,8430.06%
2024/11/063.5643.7716.1644.83660.00-12.64,853-0.26%
2024/11/053.2606.975620.20636.00-1.84,821-0.04%
2024/11/0414.6596.8611600.26600.003.64,9160.07%
2024/11/0130.5619.4513.1619.47613.0017.44,8760.36%
2024/10/301.3670.311665.00670.000.34,8440.01%
2024/10/294.5661.641656.00652.003.54,8770.07%
2024/10/282669.512670.50672.0004,8980.00%
2024/10/252690.501684.00695.0014,9340.02%
2024/10/246.1690.970696.00692.0064,9910.12%
2024/10/232721.001.1723.55722.000.94,9970.02%
2024/10/223.4722.792734.50723.001.45,0690.03%
2024/10/217739.573743.00737.0045,1650.08%
2024/10/185747.809746.22740.00-45,198-0.08%
2024/10/174736.5400.00735.0045,1870.08%
2024/10/165.1735.8610.8738.04739.00-5.75,224-0.11%
2024/10/157.1741.744.1750.97751.0035,2790.06%
2024/10/141738.0000.00732.0015,2500.02%
2024/10/117.1729.444.2725.00732.002.95,3080.05%
2024/10/094716.251701.00703.0035,3540.06%
2024/10/084719.215.2725.73728.00-1.25,356-0.02%
2024/10/075.1708.835.1712.41709.0005,4290.00%
2024/10/045.1700.209700.54706.00-3.95,468-0.07%
2024/10/017683.579682.67691.00-25,484-0.04%
2024/09/309.2677.117.2680.51672.0025,5050.04%
2024/09/2712.2693.838.1696.51693.004.15,5790.07%
2024/09/264.3679.0314.4683.25707.00-10.15,499-0.18%
2024/09/259.1650.585.1648.28646.0045,4210.07%
2024/09/247.2635.366640.31639.001.25,4440.02%
2024/09/234642.006644.67638.00-25,496-0.04%
2024/09/208.1640.945.4635.37634.002.75,5520.05%
2024/09/1931.1626.9812.3625.48634.0018.85,5420.34%
2024/09/188.3604.568.1618.24601.000.35,5260.00%
2024/09/164.1609.224610.75611.000.15,5610.00%
2024/09/139.1618.295.3614.08615.003.85,6330.07%
2024/09/127606.4230.1605.81621.00-23.15,678-0.41%
2024/09/113.1568.754565.08570.00-0.95,674-0.02%
2024/09/1011.2577.8626.1562.32559.00-14.95,709-0.26%
2024/09/094.2585.1510.1568.20594.00-5.95,750-0.10%
2024/09/066570.502568.50565.0045,7910.07%
2024/09/053.1568.784.1560.22578.00-15,883-0.02%
2024/09/042.7554.673562.00550.00-0.35,953-0.01%
2024/09/035.3602.337601.57600.00-1.86,073-0.03%
2024/09/028.3603.867.1608.99598.001.26,1560.02%
2024/08/3021.1618.9115624.53615.006.16,2080.10%
2024/08/2912.2617.722618.50615.0010.26,2250.16%
2024/08/285634.004632.25636.0016,2430.02%
2024/08/276631.333626.02639.0036,3070.05%
2024/08/266633.008.1643.63628.00-2.16,336-0.03%
2024/08/237618.2916610.94628.00-96,390-0.14%
2024/08/2217618.885624.60618.00126,4490.19%
2024/08/214.1621.4613624.46625.00-8.96,531-0.14%
2024/08/2014622.3616627.56624.00-26,578-0.03%
2024/08/195616.805.1616.59621.00-0.16,7240.00%
2024/08/1617.2618.798617.63617.009.26,7010.14%
2024/08/154.4603.983.1606.97600.001.36,6760.02%
2024/08/144604.749.3600.32603.00-5.36,741-0.08%
2024/08/1316.1591.858589.13585.008.16,7700.12%
2024/08/124.1575.1931572.00585.00-26.96,694-0.40%
2024/08/0924.1546.627542.28532.0017.16,6970.25%
2024/08/0815.1513.758515.25510.007.16,6550.11%
2024/08/074548.006535.01545.00-26,650-0.03%
2024/08/068.3516.905.1513.93514.003.36,6270.05%
2024/08/055544.023551.33542.0026,5870.03%
2024/08/024.2608.231604.00602.003.26,5690.05%
2024/08/017682.436674.33668.0016,5280.02%
2024/07/313679.014683.50670.00-16,541-0.02%
2024/07/301678.0000.00671.0016,5910.02%
2024/07/291.7669.9300.00657.001.76,6370.03%
2024/07/266.6720.3400.00708.006.66,6610.10%
2024/07/235745.406.1744.04760.00-1.16,739-0.02%
2024/07/2260.7761.4554.3712.32705.006.46,8900.09%
2024/07/1914763.1416.1759.25755.00-2.16,900-0.03%
2024/07/183.2745.693735.00753.000.26,9180.00%
2024/07/178.2747.0810745.80752.00-1.96,981-0.03%
2024/07/1615.3745.576754.50738.009.37,0630.13%
2024/07/159.1770.256768.17774.003.17,0960.04%
2024/07/1219.3769.506775.00763.0013.37,1840.19%
2024/07/116.1819.505822.40796.001.17,1890.02%
2024/07/106836.336.1837.73844.00-0.17,2130.00%
2024/07/0914.1826.5710.1827.80825.0047,3110.05%
2024/07/087853.576855.00841.0017,3070.01%
2024/07/054879.003875.67890.0017,4640.01%
2024/07/044.1868.6421860.81875.00-16.97,538-0.22%
2024/07/035873.2031870.90861.00-267,645-0.34%
2024/07/025835.007813.60840.00-27,662-0.03%
2024/07/0117831.065.3824.59815.0011.77,7490.15%
2024/06/287802.439.1799.34807.00-2.17,852-0.03%
2024/06/276.3786.625785.00777.001.37,9080.02%
2024/06/2634.2791.0148.3778.09792.00-14.17,976-0.18%
2024/06/2553746.6430752.83753.00238,0100.29%
2024/06/241772.002.1761.26770.00-1.18,034-0.01%
2024/06/2150760.9026.5765.61763.0023.68,1260.29%
2024/06/204.1789.4936.1779.16792.00-328,122-0.39%
2024/06/1938757.6647761.94759.00-98,169-0.11%
2024/06/1833.1750.823748.39747.0030.18,2200.37%
2024/06/1717771.305777.37766.00128,2660.15%
2024/06/145804.202.2806.60799.002.88,3630.03%
2024/06/133791.004791.00788.00-18,434-0.01%
2024/06/128.5765.437767.43778.001.58,6130.02%
2024/06/1111.1773.5114.4768.10786.00-3.38,788-0.04%
2024/06/076.9763.383.2772.70731.003.78,9620.04%
2024/06/0618.2800.1619800.78795.00-0.89,019-0.01%
2024/06/0516.1811.188.7813.01807.007.49,0380.08%
2024/06/045.1862.026856.83846.00-0.99,167-0.01%
2024/06/039.6881.558.1877.13865.001.59,4820.02%
2024/05/319.2898.609896.33886.000.29,6070.00%
2024/05/304.2935.264941.00926.000.29,6160.00%
2024/05/296.2949.8210949.40955.00-3.99,697-0.04%
2024/05/285.1903.465.1902.67904.0009,7660.00%
2024/05/278890.007.1889.15901.000.99,8870.01%
2024/05/243834.335.2843.79854.00-2.29,924-0.02%
2024/05/2310841.6018.1843.52834.00-8.19,904-0.08%
2024/05/218.1804.684806.00811.004.19,9620.04%
2024/05/209.1814.963818.33802.006.19,9630.06%
2024/05/172873.002862.00860.0009,8920.00%
2024/05/162836.009.2841.16850.00-7.29,829-0.07%
2024/05/153798.371.1795.36795.001.99,8590.02%
2024/05/142790.051797.00797.0019,9630.01%
2024/05/137805.995.1806.40801.00210,0830.02%
2024/05/1010830.809822.89810.00110,1890.01%
2024/05/0914837.4314.1839.39848.00-0.110,2750.00%
2024/05/083831.333830.00831.00010,2320.00%
2024/05/074807.004808.50830.00010,5240.00%
2024/05/065820.006827.00800.00-110,558-0.01%
2024/05/034.1821.123825.00817.001.110,5210.01%
2024/05/022819.003.1803.20821.00-1.110,490-0.01%
2024/04/307804.147803.14800.00010,4110.00%
2024/04/2910.2819.757.1804.93796.003.110,4050.03%
2024/04/265.1826.2711827.00826.00-5.910,556-0.06%
2024/04/2533786.8233795.06770.00010,4040.00%
2024/04/243765.006.1754.36771.00-3.110,317-0.03%
2024/04/2310712.449704.22701.00110,3310.01%
2024/04/229.1730.959739.55700.000.110,2420.00%
2024/04/194.1772.936775.00777.00-1.910,115-0.02%
2024/04/187810.575802.40803.00210,0160.02%
2024/04/176.2783.068.1780.25799.00-1.99,910-0.02%
2024/04/162.2739.9225727.72740.00-22.89,805-0.23%
2024/04/159779.118782.38776.0019,6960.01%
2024/04/1212773.4210766.70772.0029,5550.02%
2024/04/1116.1770.4614784.50757.002.19,4450.02%
2024/04/1016.1828.6211828.27809.005.19,2470.05%
2024/04/0910.3854.799.3850.32865.0019,1250.01%
2024/04/0827814.566843.03860.00219,0150.23%
2024/04/037794.2912.1769.67796.00-5.18,955-0.06%
2024/04/0210735.807.5731.07730.002.58,7980.03%
2024/04/015.5707.368.1710.10723.00-2.68,657-0.03%
2024/03/296686.008.1684.78689.00-2.18,521-0.02%
2024/03/2815.1663.5715660.53659.000.18,4010.00%
2024/03/2710666.5010663.20680.0008,3340.00%
2024/03/2616.3670.0617672.18666.00-0.78,257-0.01%
2024/03/255707.203714.00698.0028,1500.02%
2024/03/222711.002.1712.29702.00-0.18,1290.00%
2024/03/215.1696.377709.71696.00-1.98,034-0.02%
2024/03/204688.753695.33667.0017,9220.01%
2024/03/195697.609695.11655.00-47,808-0.05%
2024/03/186701.007706.86724.00-17,651-0.01%
2024/03/1522685.0518.1678.44670.003.97,4940.05%
2024/03/148.1635.286636.16662.002.17,2510.03%
2024/03/1313.1693.539695.43677.004.16,9790.06%
2024/03/125674.807.1659.38690.00-2.16,704-0.03%
2024/03/114618.9531.1605.27628.00-276,504-0.42%
2024/03/0874591.1256.2571.51571.0017.86,3740.28%
2024/03/0715.3608.716598.50591.009.36,1790.15%
2024/03/066.1608.6211617.36628.00-4.95,830-0.08%
2024/03/055.1576.124573.10571.0015,6550.02%
2024/03/043.1575.0929567.24572.00-25.95,561-0.47%
2024/03/0133543.437554.03559.00265,4650.48%
2024/02/296528.006.1534.03534.00-0.15,3140.00%
2024/02/274479.133478.33496.0015,1610.02%
2024/02/263455.003462.00470.0005,0720.00%
2024/02/232469.753466.50457.50-15,054-0.02%
2024/02/223464.009.7469.03467.00-6.75,050-0.13%
2024/02/213448.681.1454.55445.001.95,0320.04%
2024/02/201.4429.081.3438.50447.500.15,0350.00%
2024/02/191.1445.362445.00441.50-0.95,163-0.02%
2024/02/1610.6448.531466.50447.009.65,2310.18%
2024/02/152.2464.794447.75469.00-1.85,141-0.04%
2024/02/059434.947425.21426.5025,0210.04%
2024/02/0200.006413.92425.00-64,886-0.12%
2024/02/016386.425387.60386.5014,7950.02%
2024/01/314380.63100382.22376.50-964,829-1.99%
2024/01/3057386.778.1391.95392.5048.94,7711.02%
2024/01/2951369.167.1370.80374.0043.94,5220.97%
2024/01/264.1361.1800.00356.004.14,4410.09%
2024/01/251376.0040376.23370.00-394,442-0.88%
2024/01/2442371.8000.00372.00424,4160.95%
2024/01/232377.480.1380.50375.001.94,4370.04%
2024/01/221365.0025.3377.24386.00-24.34,404-0.55%
2024/01/1900.002.1357.38357.50-2.14,275-0.05%
2024/01/183341.333346.50348.0004,2510.00%
2024/01/1700.003.1347.99342.00-3.14,253-0.07%
2024/01/1612337.134337.63338.5084,2440.19%
2024/01/151333.5000.00336.0014,2480.02%
2024/01/121333.003.1332.27333.00-2.14,300-0.05%
2024/01/111324.002.1331.02331.50-1.14,306-0.03%
2024/01/090.1323.005330.00318.50-4.94,407-0.11%
2024/01/081322.5600.00324.5014,4290.02%
2024/01/053.1324.1000.00323.003.14,4740.07%
2024/01/043330.311328.00332.0024,4960.05%
2024/01/033.1340.3200.00337.503.14,5320.07%
2024/01/021346.5000.00344.5014,5760.02%
2023/12/297.1352.303.1353.19352.5044,6090.09%
2023/12/281347.500.1351.50347.000.94,5740.02%
2023/12/272337.502.1345.77350.50-0.14,6240.00%
2023/12/260343.5000.00343.5004,6870.00%
2023/12/250.1344.502345.75346.00-24,807-0.04%
2023/12/223340.671346.50339.0024,8670.04%
2023/12/210337.0000.00343.0004,9680.00%
2023/12/200335.501340.00342.50-15,036-0.02%
2023/12/192336.501345.00335.5015,1240.02%
2023/12/180.1339.500.1343.00342.5005,1840.00%
2023/12/151337.5000.00332.5015,2940.02%
2023/12/142.1340.691346.00339.001.15,3930.02%
2023/12/121345.000.1339.00343.000.95,6460.02%
2023/12/111.1342.261347.00343.000.15,8280.00%
2023/12/082343.752345.50341.0005,8910.00%
2023/12/062351.500.1353.00349.001.96,0290.03%
2023/12/050.1339.500339.00340.500.16,1760.00%
2023/12/040.3347.5000.00346.000.36,2840.00%
2023/12/014357.3800.00356.5046,4670.06%
2023/11/301361.5000.00366.0016,6290.02%
2023/11/290.1361.850.1363.50363.0006,7390.00%
2023/11/282351.513.3358.35362.00-1.26,763-0.02%
2023/11/272.3350.981363.00350.001.36,7690.02%
2023/11/247371.573373.00370.5046,7460.06%
2023/11/222381.0000.00379.5026,7030.03%
2023/11/211383.001386.50386.5006,7360.00%
2023/11/2000.000360.50376.0006,8610.00%
2023/11/170.1342.0095345.33350.00-94.96,775-1.40%
2023/11/162340.254.1341.15347.50-2.16,796-0.03%
2023/11/1595.1341.1910.2340.33333.0084.96,7401.26%
2023/11/141333.002335.75336.00-16,785-0.01%
2023/11/131328.001330.00331.0006,8850.00%
2023/11/1000.001331.50330.00-16,911-0.01%
2023/11/090.1332.007331.57334.00-6.96,959-0.10%
2023/11/086324.1729329.81330.00-236,941-0.33%
2023/11/0629304.405309.60313.00246,9460.35%
2023/11/032296.251298.00297.0017,1000.01%
2023/11/0200.000.2297.50297.50-0.27,3870.00%
2023/11/0100.003282.17283.50-37,517-0.04%
2023/10/311299.003287.83284.50-27,648-0.03%
2023/10/3010295.2512297.71297.50-27,790-0.03%
2023/10/2714.2300.953297.50297.0011.27,9080.14%
2023/10/262307.502314.25309.0008,2930.00%
2023/10/2411301.9515.2307.64312.00-4.28,414-0.05%
2023/10/192299.003.2304.37308.50-1.28,905-0.01%
2023/10/183301.831307.00298.5029,1000.02%
2023/10/173.2315.8100.00310.503.29,1340.03%
2023/10/161317.504315.50320.50-39,131-0.03%
2023/10/133.3318.5200.00317.503.39,1650.04%
2023/10/121326.504.2326.51330.00-3.29,150-0.03%
2023/10/113.2322.497327.36318.00-3.99,180-0.04%
2023/10/065327.703329.33326.0029,2720.02%
2023/10/057329.291330.00331.0069,3530.06%
2023/10/031331.001332.50322.5009,3620.00%
2023/10/022328.254.5330.12330.00-2.59,380-0.03%
2023/09/282.5322.0200.00319.002.59,3580.03%
2023/09/272316.505317.80318.00-39,285-0.03%
2023/09/262318.501.1323.21315.500.99,3250.01%
2023/09/251309.001312.00312.5009,2060.00%
2023/09/222.1310.741.2310.07310.0019,2170.01%
2023/09/211297.001303.00308.5009,1090.00%
2023/09/201305.002310.50302.50-19,014-0.01%
2023/09/192314.2500.00309.0028,9870.02%
2023/09/184.2314.004321.88311.000.28,9040.00%
2023/09/151342.501333.50344.0008,7980.00%
2023/09/146331.676.2335.00343.00-0.28,7470.00%
2023/09/133315.336317.50317.50-38,606-0.03%
2023/09/129316.894316.75309.5058,6220.06%
2023/09/111.1324.882327.00314.00-0.98,627-0.01%
2023/09/081.2327.1300.00326.501.28,5490.01%
2023/09/071335.0038327.28340.00-378,477-0.44%
2023/09/0600.0022.1329.21336.00-22.18,392-0.26%
2023/09/0549305.5915318.00320.00348,2940.41%
2023/09/0430296.5018.2299.70306.0011.98,1800.14%
2023/09/015289.201287.00287.0048,1420.05%
2023/08/302284.7500.00283.5028,3290.02%
2023/08/291284.5000.00285.0018,5470.01%
2023/08/283290.172286.50286.5018,5520.01%
2023/08/256.2298.4360302.56294.50-53.98,532-0.63%
2023/08/2464318.766315.58308.50588,5110.68%
2023/08/231307.5000.00305.0018,3810.01%
2023/08/222313.002.1307.37309.00-0.18,5280.00%
2023/08/1814.1304.3413309.16302.0018,5490.01%
2023/08/172305.502.1312.43312.50-0.18,4470.00%
2023/08/1600.001289.00294.00-18,366-0.01%
2023/08/152284.002.2286.86284.00-0.28,4300.00%
2023/08/1400.001276.50275.00-18,459-0.01%
2023/08/111273.000280.00277.5018,5150.01%
2023/08/103276.502283.00273.0018,5140.01%
2023/08/093.2312.022299.25298.001.28,5170.01%
2023/08/085.1309.376.1313.64311.50-18,360-0.01%
2023/08/070.1298.5018297.64299.00-17.98,127-0.22%
2023/08/0411267.361.2269.13272.009.98,0340.12%
2023/08/025264.800.5257.00257.504.58,0620.06%
2023/08/017.8286.042286.50280.005.88,0600.07%
2023/07/3113302.279.1334.96288.503.98,1140.05%
2023/07/2800.004309.00312.50-47,714-0.05%
2023/07/275308.5014313.14304.00-97,707-0.12%
2023/07/263305.502307.25307.0017,6760.01%
2023/07/2519314.790.2332.00305.0018.87,7440.24%
2023/07/245326.0012.3333.12338.00-7.37,613-0.10%
2023/07/212299.5014.3307.89307.50-12.37,361-0.17%
2023/07/202.1288.814288.13288.00-1.97,198-0.03%
2023/07/192.2283.410.2290.50283.5027,1220.03%
2023/07/180.7287.1900.00293.000.77,1430.01%
2023/07/175295.5000.00295.5057,1170.07%
2023/07/143300.672301.00300.0017,1050.01%
2023/07/135297.005.6308.77297.00-0.67,188-0.01%
2023/07/127293.292.4294.50296.504.77,0560.07%
2023/07/1013283.770283.50278.50136,9330.19%
2023/07/076.5282.9200.00282.006.56,9500.09%
2023/07/062.2306.241309.00296.501.27,0250.02%
2023/07/052316.501.1319.52314.5017,0830.01%
2023/07/042.1326.482.1329.49323.500.17,1130.00%
2023/07/0300.001.1315.86319.50-1.17,094-0.02%
2023/06/300.2296.502294.51297.00-1.97,073-0.03%
2023/06/2900.000.1282.50281.00-0.17,0920.00%
2023/06/281276.501275.50275.0007,2990.00%
2023/06/274.4279.511276.50276.503.47,4090.05%
2023/06/261297.0000.00296.0017,4200.01%
2023/06/201286.500.2296.50294.500.97,4380.01%
2023/06/190.2286.8300.00286.500.27,5960.00%
2023/06/161.1290.552301.00291.50-0.97,634-0.01%
2023/06/151299.001.1296.20300.50-0.17,5740.00%
2023/06/1400.002291.50291.00-27,464-0.03%
2023/06/131.1294.8200.00295.001.17,4160.01%
2023/06/121295.0000.00291.0017,2950.01%
2023/06/092298.001.2296.51298.500.87,2320.01%
2023/06/082.2287.4300.00286.002.27,1140.03%
2023/06/0700.008288.74295.00-87,039-0.11%
2023/06/063284.333284.50285.0006,9610.00%
2023/06/052.1276.484276.00280.00-1.96,833-0.03%
2023/06/029283.6112.2283.89285.50-3.26,687-0.05%
2023/06/010268.0000.00269.0006,4530.00%
2023/05/3100.000275.50270.0006,4070.00%
2023/05/303.2269.732269.75271.501.26,3600.02%
2023/05/261276.000280.00279.0016,1990.02%
2023/05/252262.254.2268.98274.00-2.25,998-0.04%
2023/05/2400.001245.50252.00-15,802-0.02%
2023/05/232252.7500.00249.0025,7670.03%
2023/05/221.2253.2000.00252.501.25,7040.02%
2023/05/1900.005.1255.15262.50-5.15,627-0.09%
2023/05/182255.007257.00258.00-55,509-0.09%
2023/05/176250.921.8247.83248.504.35,4410.08%
2023/05/161236.001.2236.93238.00-0.25,3720.00%
2023/05/151.6235.065237.20231.50-3.55,272-0.07%
2023/05/121247.001243.00248.5005,1210.00%
2023/05/111246.5000.00247.0015,0280.02%
2023/05/101.2250.0000.00251.001.24,9570.02%
2023/05/092249.252250.00255.5004,8800.00%
2023/05/083241.272250.00250.0014,6920.02%
2023/05/054244.505244.80240.50-14,491-0.02%
2023/05/040.1236.0000.00235.500.14,2590.00%
2023/05/032238.264243.75233.50-24,119-0.05%
2023/05/021250.5000.00249.0014,0150.02%
2023/04/282248.7400.00248.0023,9270.05%
2023/04/272242.002239.50249.0003,7650.00%
2023/04/262228.501226.50229.0013,5990.03%
2023/04/2400.000.2237.94237.00-0.23,4590.00%
2023/04/211236.500230.50231.5013,4160.03%
2023/04/201238.0000.00239.0013,3180.03%
2023/04/182246.2500.00249.0023,2170.06%
2023/04/1400.000.2249.50247.50-0.23,005-0.01%
2023/04/131.3252.081250.50249.000.32,9490.01%
2023/04/1200.001252.50254.50-12,866-0.03%
2023/04/111.2251.331245.00250.000.22,7600.01%
2023/04/105241.104238.63245.0012,5910.04%
2023/04/0700.001228.00230.00-12,418-0.04%
2023/03/3100.000.5220.00220.50-0.52,209-0.02%
2023/03/301221.003222.50222.00-22,176-0.09%
2023/03/293221.006219.17216.00-32,063-0.15%
2023/03/2817213.2114.2213.49209.002.81,8460.15%
2023/03/270.1209.003207.17213.50-2.91,714-0.17%
2023/03/231190.002192.75192.00-11,607-0.06%
2023/03/2200.003190.33192.00-31,608-0.19%
2023/03/212.1171.377175.86178.50-4.91,387-0.35%
2023/03/201169.003166.83168.50-21,293-0.15%
2023/03/1700.000.3160.50160.50-0.31,249-0.02%
2023/03/133154.832157.25159.0011,3400.07%
2023/03/102160.002159.25159.5001,3390.00%
2023/03/091.3163.5000.00163.501.31,3710.09%
2023/03/0800.005.5167.23167.50-5.51,386-0.40%
2023/03/0700.0035166.00166.50-351,398-2.50%
2023/03/0600.004.3164.97165.50-4.31,401-0.30%
2023/03/0300.001162.00162.00-11,423-0.07%
2023/03/0100.002161.00162.00-21,499-0.13%
2023/02/240162.002161.50161.00-21,553-0.13%
2023/02/235158.801158.00159.0041,5890.25%
2023/02/229.3159.572163.50159.007.31,6160.45%
2023/02/216166.001167.50165.0051,6050.31%
2023/02/200170.0000.00168.0001,6020.00%
2023/02/1700.005169.50170.50-51,612-0.31%
2023/02/1515171.500169.50168.00151,6230.92%
2023/02/1420164.005168.41169.50151,5730.95%
2023/02/103160.331161.50157.5021,5270.13%
2023/02/093161.5000.00161.0031,5470.19%
2023/02/081164.4900.00163.5011,5390.07%
2023/02/070163.002165.75165.00-21,534-0.13%
2023/02/061158.005.3161.35163.00-4.31,518-0.28%
2023/02/0300.002160.00159.00-21,510-0.13%
2023/02/0100.001157.50158.00-11,513-0.07%
2023/01/3100.003155.50155.00-31,510-0.20%
2023/01/1700.001150.00149.50-11,507-0.07%
2023/01/132149.5000.00147.5021,5260.13%
2023/01/122151.5000.00150.5021,5390.13%
2023/01/0900.001153.00153.50-11,602-0.06%
2023/01/061149.5000.00149.5011,6120.06%
2023/01/0500.001154.00150.50-11,630-0.06%
2023/01/043151.331153.00150.0021,6650.12%
2023/01/0300.001150.50152.00-11,751-0.06%
2022/12/2900.001147.00147.50-11,851-0.05%
2022/12/285145.8000.00145.0051,9000.26%
2022/12/2700.001151.50149.50-11,972-0.05%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/2200.000.3152.50152.00-0.32,055-0.01%
2022/12/201.3149.8000.00147.501.32,1120.06%
2022/12/164160.6300.00158.5042,1410.19%
2022/12/1500.001167.00167.00-12,125-0.05%
2022/12/141.1161.953.3163.08163.50-2.22,132-0.10%
2022/12/1300.002159.00156.50-22,135-0.09%
2022/12/121153.002153.00154.00-12,117-0.05%
2022/12/071.2153.751152.50152.500.22,1830.01%
2022/12/062.3157.221156.00157.501.32,1730.06%
2022/12/052160.006160.00159.00-42,206-0.18%
2022/12/025156.9000.00156.5052,1920.23%
2022/12/012155.752158.25158.0002,1890.00%
2022/11/301150.504153.88155.50-32,181-0.14%
2022/11/291150.001151.50150.0002,1810.00%
2022/11/285151.101152.50150.5042,2030.18%
2022/11/252153.502156.75152.5002,2220.00%
2022/11/241152.0000.00153.0012,1790.05%
2022/11/235152.801152.00152.0042,1560.19%
2022/11/221146.501150.50152.5002,1340.00%
2022/11/2100.001152.00152.00-12,108-0.05%
2022/11/1700.001142.50143.50-12,052-0.05%
2022/11/161139.5000.00140.5012,0860.05%
2022/11/151138.001138.50141.5002,1050.00%
2022/11/142135.751136.50136.5012,1190.05%
2022/11/1100.002141.00139.00-22,147-0.09%
2022/11/1000.002135.50136.50-22,181-0.09%
2022/11/083131.673132.83130.5002,2530.00%
2022/11/071127.0027128.11131.00-262,295-1.13%
2022/11/0400.000.1126.00127.00-0.12,3760.00%
2022/11/0325127.2800.00127.00252,4371.03%
2022/11/0100.000.4123.00124.00-0.42,567-0.02%
2022/10/282.5120.122117.00117.000.52,8210.02%
2022/10/2700.001121.50122.00-12,878-0.03%
2022/10/2500.002120.50120.00-22,916-0.07%
2022/10/243121.832120.75119.0012,9400.03%
2022/10/211119.5000.00117.5013,0180.03%
2022/10/2000.002121.75119.50-23,049-0.07%
2022/10/1800.003.3122.30122.00-3.33,099-0.11%
2022/10/141121.001123.00120.0003,1540.00%
2022/10/131120.9600.00117.0013,1770.03%
2022/10/114124.2500.00120.5043,1910.13%
2022/10/073134.0000.00133.5033,1670.09%
2022/10/061.3137.381138.00137.000.33,2130.01%
2022/10/051142.501144.50144.0003,1830.00%
2022/10/049139.448138.31142.5013,1750.03%
2022/09/3000.002135.75142.00-23,316-0.06%
2022/09/292138.001137.00137.0013,5320.03%
2022/09/282139.7400.00135.5023,6330.06%
2022/09/272147.0000.00147.0023,6430.05%
2022/09/261150.5000.00147.0013,6390.03%
2022/09/205167.000.3164.50165.004.83,6220.13%
2022/09/160.3159.5000.00157.500.33,6110.01%
2022/09/1500.001166.00165.00-13,628-0.03%
2022/09/1400.003162.67163.50-33,691-0.08%
2022/09/121160.004157.00158.50-33,738-0.08%
2022/09/081150.0000.00150.5013,8460.03%
2022/09/072150.2500.00150.5024,0720.05%
2022/09/068150.503150.50150.5054,2840.12%
2022/09/051152.002154.00151.50-14,407-0.02%
2022/09/0200.008.3156.18157.00-8.34,402-0.19%
2022/09/011152.5000.00150.5014,3980.02%
2022/08/3100.001154.50155.00-14,450-0.02%
2022/08/301152.0000.00153.5014,4640.02%
2022/08/296151.0800.00151.5064,4910.13%
2022/08/261156.501159.00157.0004,4930.00%
2022/08/2500.002157.00156.50-24,566-0.04%
2022/08/234154.8800.00154.0044,6640.09%
2022/08/191159.502161.50159.00-14,722-0.02%
2022/08/186157.088.3159.53158.50-2.34,719-0.05%
2022/08/177155.145159.60155.0024,7550.04%
2022/08/162157.0000.00157.0024,7780.04%
2022/08/151159.007158.57157.00-64,796-0.13%
2022/08/125155.3012154.54155.00-74,886-0.14%
2022/08/1110.3156.7900.00154.0010.35,0190.20%
2022/08/103.3160.881162.00159.002.35,0530.04%
2022/08/083167.338164.19169.00-54,993-0.10%
2022/08/0500.001.5165.17164.00-1.54,934-0.03%
2022/08/0412.3159.651156.50154.0011.34,8130.23%
2022/08/034164.756164.50165.00-24,682-0.04%
2022/08/026168.082172.25170.5044,6170.09%
2022/08/011174.0000.00175.0014,6010.02%
2022/07/282.3171.2200.00172.002.34,5780.05%
2022/07/2600.0015171.50172.00-154,465-0.34%
2022/07/251177.004178.13176.00-34,468-0.07%
2022/07/221171.5000.00174.0014,4260.02%
2022/07/210177.002176.50177.00-24,418-0.05%
2022/07/201171.5000.00170.5014,3880.02%
2022/07/191168.001170.00170.5004,3950.00%
2022/07/181167.501167.50171.5004,3880.00%
2022/07/149166.1711163.45168.00-24,295-0.05%
2022/07/131156.502157.50155.50-14,218-0.02%
2022/07/126151.081154.00152.5054,2060.12%
2022/07/111156.507156.00158.00-64,189-0.14%
2022/07/086148.672155.25157.0044,1370.10%
2022/07/0737145.5928.3137.09150.008.83,9780.22%
2022/07/066.3141.4000.00137.506.33,7520.17%
2022/07/055152.302155.50152.5033,6910.08%
2022/07/0400.000.3156.00156.50-0.33,646-0.01%
2022/07/011153.507159.36150.50-63,640-0.16%
2022/06/301163.0000.00159.0013,5980.03%
2022/06/291167.0000.00168.5013,5810.03%
2022/06/281169.0000.00169.0013,5630.03%
2022/06/271173.0000.00174.5013,5700.03%
2022/06/241.3173.600.1178.50170.001.23,5560.03%
2022/06/231.1176.551178.50178.000.13,5070.00%
2022/06/221178.5000.00175.5013,4960.03%
2022/06/211176.004178.00181.00-33,453-0.09%
2022/06/201175.0000.00173.5013,4720.03%
2022/06/174174.136.5172.42177.50-2.53,483-0.07%
2022/06/166172.903.1183.52169.002.93,4220.09%
2022/06/155.1186.8200.00184.505.13,2000.16%
2022/06/141180.509.5185.95194.50-8.53,046-0.28%
2022/06/131175.001181.50178.0002,9410.00%
2022/06/101174.502179.50179.50-12,975-0.03%
2022/06/095.5177.3600.00179.505.52,9720.19%
2022/06/081185.0000.00185.0012,9070.03%
2022/06/062183.752184.50185.0002,9930.00%
2022/06/022.5187.2000.00187.502.53,0480.08%
2022/06/011191.507189.21190.00-63,040-0.20%
2022/05/3000.005.3183.60186.00-5.33,048-0.17%
2022/05/273177.331182.50176.0023,0290.07%
2022/05/2612176.041177.50178.00113,0100.37%
2022/05/252179.002.3181.33180.00-0.33,117-0.01%
2022/05/242.3180.935180.00175.00-2.73,202-0.08%
2022/05/232.2186.365184.00183.50-2.83,211-0.09%
2022/05/2012186.508188.50189.5043,2110.12%
2022/05/1910180.7511181.86185.00-13,114-0.03%
2022/05/1700.002.2163.81168.50-2.23,055-0.07%
2022/05/161151.002.3157.78157.00-1.33,130-0.04%
2022/05/134153.0000.00152.0043,2310.12%
2022/05/120.3158.0800.00154.000.33,2460.01%
2022/05/100.3161.001161.50161.00-0.83,310-0.02%
2022/05/091159.502161.75161.50-13,402-0.03%
2022/05/062162.2500.00164.0023,4820.06%
2022/04/2900.001166.00167.00-13,782-0.03%
2022/04/2700.002161.50163.00-23,816-0.05%
2022/04/251168.5000.00162.0013,8800.03%
2022/04/221172.502172.00174.50-13,882-0.03%
2022/04/2100.001177.00176.50-13,909-0.03%
2022/04/181183.0000.00182.5014,0350.02%
2022/04/151177.0000.00177.5014,0900.02%
2022/04/141185.501183.50185.0004,2460.00%
2022/04/133185.5000.00184.0034,3260.07%
2022/04/1100.004187.00186.50-44,343-0.09%
2022/04/082196.001197.50198.0014,2820.02%
2022/04/061205.0000.00203.0014,2650.02%
2022/04/011207.001207.00207.0004,2700.00%
2022/03/312206.5000.00205.0024,2730.05%
2022/03/291204.501206.00207.5004,2680.00%
2022/03/2800.001205.50204.00-14,287-0.02%
2022/03/251207.002205.75205.50-14,312-0.02%
2022/03/242208.5000.00209.0024,2780.05%
2022/03/2300.004211.25214.00-44,256-0.09%
2022/03/2212199.961199.50199.50114,2110.26%
2022/03/213211.1700.00206.5034,1490.07%
2022/03/182217.0000.00219.5024,0940.05%
2022/03/151214.5010202.70203.50-94,103-0.22%
2022/03/142216.252219.50222.0004,1740.00%
2022/03/101220.0000.00219.5014,1910.02%
2022/03/091209.002214.25215.00-14,158-0.02%
2022/03/071228.501224.00218.5004,0430.00%
2022/03/041239.003235.67232.00-24,012-0.05%
2022/03/034241.502245.00239.5023,9910.05%
2022/03/022247.0000.00246.5023,9220.05%
2022/03/011252.001256.50251.5003,8850.00%
2022/02/2522261.6124260.17255.50-23,878-0.05%
2022/02/2410254.909255.83253.5013,7600.03%
2022/02/232252.004248.50252.00-23,654-0.05%
2022/02/222242.755240.30238.00-33,603-0.08%
2022/02/211243.001250.00243.0003,5610.00%
2022/02/181244.001251.50250.0003,5410.00%
2022/02/1711246.9119248.55243.00-83,446-0.23%
2022/02/1614242.501243.00242.50133,3180.39%
2022/02/153238.007240.00240.00-43,273-0.12%
2022/02/141229.501.2232.08231.00-0.23,181-0.01%
2022/02/102229.752229.25230.0003,1090.00%
2022/02/096232.172232.75236.5043,0630.13%
2022/02/081235.001234.50237.0002,9580.00%
2022/02/070.1225.002231.25232.50-1.92,860-0.07%
2022/01/2600.001222.50218.00-12,677-0.04%
2022/01/2500.001206.00202.50-12,573-0.04%
2022/01/2400.001210.00209.50-12,556-0.04%
2022/01/210213.5011213.18209.00-112,534-0.43%
2022/01/192222.251222.50220.0012,4650.04%
2022/01/1814222.185221.30224.0092,4250.37%
2022/01/171221.503222.50224.00-22,336-0.09%
2022/01/141214.001219.00219.5002,2980.00%
2022/01/131218.5000.00217.0012,2610.04%
2022/01/121215.002219.25220.50-12,222-0.04%
2022/01/112217.251217.00217.0012,1770.05%
2022/01/106214.084216.75224.0022,1020.10%
2022/01/071218.501.7214.09219.50-0.72,018-0.03%
2022/01/0600.002208.00212.50-21,838-0.11%
2022/01/052203.0000.00202.5021,7420.11%
2022/01/0400.003207.50205.00-31,731-0.17%
2021/12/300.2201.0000.00202.000.21,6740.01%
2021/12/292196.252200.50202.0001,6750.00%
2021/12/281199.0000.00198.0011,6630.06%
2021/12/2400.001204.50202.50-11,648-0.06%
2021/12/224203.5000.00203.5041,6260.25%
2021/12/2100.003196.67200.50-31,607-0.19%
2021/12/2000.001193.00193.00-11,593-0.06%
2021/12/172193.501194.00193.0011,6260.06%
2021/12/142197.507200.86197.00-51,552-0.32%
2021/12/1300.002198.00196.00-21,510-0.13%
2021/12/106197.927203.00194.50-11,499-0.07%
2021/12/0813198.4626203.92203.00-131,371-0.95%
2021/12/072192.755195.30194.50-31,239-0.24%
2021/12/0600.0011195.14193.50-111,210-0.91%
2021/12/033189.332190.50189.5011,1920.08%
2021/12/026189.502191.50189.5041,2650.32%
2021/11/3011191.182189.50191.5091,2880.70%
2021/11/291186.504182.38188.50-31,325-0.23%
2021/11/261185.5000.00180.0011,4270.07%
2021/11/2500.0011187.86187.00-111,414-0.78%
2021/11/249184.507188.29184.5021,3940.14%
2021/11/233185.004185.75185.00-11,348-0.07%
2021/11/224179.1394181.92186.00-901,320-6.82%
2021/11/192177.75127180.73178.00-1251,289-9.69% 大賣/鉅額交易
2021/11/1812176.424178.50176.0081,2740.63%
2021/11/17211178.142179.50179.002091,26416.52% 大買/鉅額交易
2021/11/165174.005175.30173.0001,2310.00%
2021/11/153171.0000.00169.0031,2060.25%
2021/11/128173.565173.60171.0031,2000.25%
2021/11/080159.0000.00157.5001,1310.00%
2021/11/0200.001158.50158.50-11,175-0.09%
2021/10/261161.501160.00158.5001,2230.00%
2021/10/2200.001163.50163.00-11,231-0.08%
2021/10/1400.001157.50156.50-11,392-0.07%
2021/10/1300.001156.50158.00-11,400-0.07%
2021/10/121159.0000.00158.0011,4070.07%
2021/10/0800.001162.50162.00-11,414-0.07%
2021/10/063156.834155.88156.00-11,462-0.07%
2021/10/012165.5022160.14161.00-201,533-1.30%
2021/09/274171.503172.00172.0011,6120.06%
2021/09/2400.006177.50177.00-61,612-0.37%
2021/09/232169.505171.00170.00-31,594-0.19%
2021/09/222164.502167.00166.5001,6300.00%
2021/09/161162.501162.50162.0001,7030.00%
2021/09/151163.501164.00164.0001,7260.00%
2021/09/141169.502169.75168.50-11,782-0.06%
2021/09/132169.502171.00169.0001,9270.00%
2021/09/103166.833165.33168.0002,1240.00%
2021/09/081159.0000.00158.0012,2900.04%
2021/09/077168.1411175.22164.50-42,274-0.18%
2021/09/063186.176190.33181.50-32,207-0.14%
2021/09/033187.333188.17187.0002,1600.00%
2021/09/0237185.8622186.55189.00152,1320.70%
2021/09/0112183.6713184.19186.50-12,037-0.05%
2021/08/312172.004171.25172.50-21,911-0.10%
2021/08/303169.003169.17169.0001,9510.00%
2021/08/272168.753169.50167.00-11,970-0.05%
2021/08/263171.173172.17169.0001,9810.00%
2021/08/258176.259173.33173.00-12,010-0.05%
2021/08/242165.0000.00176.5022,0290.10%
2021/08/2300.001156.50161.00-12,084-0.05%
2021/08/181152.5000.00157.0012,1040.05%
2021/08/172151.502153.25151.0002,1230.00%
2021/08/122168.5000.00169.0022,1460.09%
2021/08/102173.0000.00173.0022,1860.09%
2021/08/092179.751179.50179.0012,2130.05%
2021/08/055190.502195.00188.5032,2690.13%
2021/08/042189.751187.50190.0012,2970.04%
2021/08/0200.001179.50181.50-12,332-0.04%
2021/07/271184.5000.00184.0012,4230.04%
2021/07/2300.001189.50186.50-12,467-0.04%
2021/07/221185.0000.00186.0012,4890.04%
2021/07/211187.502189.00184.00-12,490-0.04%
2021/07/151183.501.2184.08183.50-0.22,480-0.01%
2021/07/131182.0011184.95179.00-102,464-0.41%
2021/07/127.1185.7221184.98183.50-142,465-0.57%
2021/07/093189.3300.00188.5032,4440.12%
2021/07/083192.3315.1194.04192.00-12.12,466-0.49%
2021/07/077189.0012192.17192.00-52,444-0.20%
2021/07/061186.5000.00186.0012,4200.04%
2021/07/051.1187.5010186.50187.00-92,424-0.37%
2021/06/302189.754188.88188.00-22,400-0.08%
2021/06/2900.002191.25190.50-22,391-0.08%
2021/06/287.1191.722192.00192.005.12,3810.21%
2021/06/259197.392196.25196.0072,3850.29%
2021/06/243.2199.683199.50199.500.22,3480.01%
2021/06/2330198.8300.00198.00302,3341.28%
2021/06/224206.632199.75199.5022,2780.09%
2021/06/2140203.434199.63206.00362,1321.69%
2021/06/185195.0010192.05195.00-51,939-0.26%
2021/06/171175.0000.00177.5011,7800.06%
2021/06/161175.5000.00174.0011,7770.06%
2021/06/151175.5000.00178.5011,7920.06%
2021/06/091172.0000.00172.5011,8010.06%
2021/06/081175.0000.00174.5011,8080.06%
2021/06/070.2175.001177.50176.50-0.81,802-0.04%
2021/06/042172.251170.00170.0011,7670.06%
2021/06/0300.001172.50170.50-11,763-0.06%
2021/06/021169.0000.00170.0011,7570.06%
2021/06/0100.005.1175.09175.50-5.11,730-0.29%
2021/05/3119.1176.953176.17177.0016.11,6870.95%
2021/05/251159.001160.50161.0001,7570.00%
2021/05/211155.006156.00158.50-51,751-0.29%
2021/05/201149.5000.00148.0011,7440.06%
2021/05/192152.5000.00152.0021,7740.11%
2021/05/171136.001138.50136.0001,7670.00%
2021/05/141149.001148.50149.5001,7640.00%
2021/05/125157.506149.75146.00-11,744-0.06%
2021/05/102169.7500.00167.5021,6830.12%
2021/05/072179.002183.00179.0001,6820.00%
2021/05/062171.0000.00172.5021,6870.12%
2021/05/032180.0000.00175.5021,7120.12%
2021/04/2900.002186.00183.00-21,737-0.12%
2021/04/283182.6700.00181.5031,7660.17%
2021/04/271190.001189.00188.0001,8390.00%
2021/04/261191.5000.00191.5011,9210.05%
2021/04/222198.001191.00190.0012,0910.05%
2021/04/213200.8300.00200.0032,2560.13%
2021/04/204203.0000.00203.0042,4590.16%
2021/04/141210.005211.00208.00-42,825-0.14%
2021/04/1300.001212.00212.00-12,825-0.04%
2021/04/121213.0000.00212.5012,8610.03%
2021/04/0600.008216.31214.00-82,837-0.28%
2021/04/011219.503.1218.00216.50-2.12,836-0.07%
2021/03/311221.5000.00220.0012,8350.04%
2021/03/3000.001219.51220.00-12,823-0.04%
2021/03/291213.5015213.00214.50-142,805-0.50%
2021/03/261212.501212.50213.5002,8060.00%
2021/03/251214.002212.50212.50-12,807-0.04%
2021/03/242213.751213.50213.5012,8110.04%
2021/03/2300.001216.00213.00-12,819-0.04%
2021/03/181215.001217.00213.5002,8490.00%
2021/03/171.3214.331215.50217.000.32,8970.01%
2021/03/1600.005212.60212.50-52,902-0.17%
2021/03/151213.0000.00213.5012,9560.03%
2021/03/122212.750.1214.00212.5022,9790.07%
2021/03/101211.001211.50211.0003,0870.00%
2021/03/091212.5000.00211.5013,1930.03%
2021/03/081217.501217.00215.5003,2890.00%
2021/03/022218.5000.00218.5023,3500.06%
2021/02/267222.9323225.26220.50-163,384-0.47%
2021/02/2518217.811218.50216.00173,3040.51%
2021/02/242218.002218.00217.0003,3350.00%
2021/02/232219.001218.50219.5013,3650.03%
2021/02/2200.0019222.58223.00-193,382-0.56%
2021/02/194.1227.021227.50226.503.13,4380.09%
2021/02/181221.5000.00221.5013,5970.03%
2021/02/172221.503219.00220.50-13,687-0.03%
2021/02/0518217.365217.00216.50133,8860.33%
2021/02/041213.505212.20214.50-44,296-0.09%
2021/02/034210.2500.00210.0044,3590.09%
2021/02/011206.5000.00208.5014,4310.02%
2021/01/2900.001215.50212.00-14,472-0.02%
2021/01/285215.601215.50215.0044,5180.09%
2021/01/272219.002218.62217.5004,5490.00%
2021/01/2600.001219.03219.00-14,553-0.02%
2021/01/255217.905.1220.38222.00-0.14,5370.00%
2021/01/223224.1734223.69222.00-314,495-0.69%
2021/01/2110226.502229.50226.5084,4630.18%
2021/01/2019.1230.405230.90224.0014.14,4100.32%
2021/01/193240.6739248.51238.50-364,296-0.84%
2021/01/183.1244.481243.00245.002.14,2230.05%
2021/01/1548243.574246.25244.50444,1801.05%
2021/01/147247.7161247.26245.00-544,081-1.32%
2021/01/13107239.0851239.96239.50563,8911.44% 大買/
2021/01/1211238.2711234.55231.0003,6870.00%
2021/01/1100.009225.89225.50-93,420-0.26%
2021/01/0800.001223.50224.50-13,392-0.03%
2021/01/061222.001218.50214.0003,3230.00%
2021/01/052220.252221.50221.5003,3010.00%
2021/01/044213.753216.50215.5013,2690.03%
2020/12/311218.0000.00214.0013,3070.03%
2020/12/291213.0000.00211.5013,3520.03%
2020/12/2800.001213.50213.00-13,395-0.03%
2020/12/241217.0000.00215.0013,5330.03%
2020/12/215214.0015212.50215.00-103,605-0.28%
2020/12/171218.501221.50218.5003,6400.00%
2020/12/1615220.501219.00220.00143,6620.38%
2020/12/153216.836218.92214.50-33,734-0.08%
2020/12/146218.336217.92219.0003,8850.00%
2020/12/113213.006214.67214.00-33,934-0.08%
2020/12/103220.171224.50219.0023,9050.05%
2020/12/098227.001230.00226.5073,8980.18%
2020/12/0800.003225.00224.50-33,860-0.08%
2020/12/075224.504224.38224.5013,8700.03%
2020/12/043217.671225.00219.0023,8390.05%
2020/12/0313220.921221.00220.50123,7920.32%
2020/12/024230.6300.00228.0043,7190.11%
2020/12/012233.503236.00236.00-13,639-0.03%
2020/11/307234.431234.00233.0063,6700.16%
2020/11/2700.001233.50236.00-13,674-0.03%
2020/11/262233.002233.50233.5003,6800.00%
2020/11/2500.002240.00235.00-23,667-0.05%
2020/11/243240.832239.25238.0013,6420.03%
2020/11/231236.002237.25236.00-13,627-0.03%
2020/11/2011239.1826237.90239.00-153,630-0.41%
2020/11/1821244.7100.00239.50213,6680.57%
2020/11/176253.002251.00239.0043,7290.11%
2020/11/166259.759257.61258.50-33,746-0.08%
2020/11/139260.3300.00257.5093,8810.23%
2020/11/1213.2253.3919.4261.16265.00-6.23,776-0.16%
2020/11/112239.752240.75241.0003,3770.00%
2020/11/0900.002236.50239.00-23,346-0.06%
2020/11/061233.001233.50233.5003,3530.00%
2020/11/0525229.9025228.50228.5003,3540.00%
2020/11/0400.002230.00234.50-23,369-0.06%
2020/10/301219.001220.00219.0003,5700.00%
2020/10/271218.0000.00220.5013,9430.03%
2020/10/221215.0000.00215.0014,2750.02%
2020/10/211221.5000.00219.0014,2900.02%
2020/10/1600.003226.33224.00-34,601-0.07%
2020/10/1500.001230.50229.50-14,778-0.02%
2020/10/123232.1700.00232.0035,4660.05%
2020/10/083237.501241.50234.5025,9030.03%
2020/10/0700.0010240.00239.50-105,933-0.17%
2020/10/0612237.041240.50237.00116,0080.18%
2020/10/052236.7500.00238.0026,0510.03%
2020/09/302237.501238.00239.5016,1270.02%
2020/09/2926235.2726233.08235.5006,2270.00%
2020/09/281228.003228.83231.50-26,200-0.03%
2020/09/251225.0000.00220.0016,2800.02%
2020/09/241232.501228.00227.0006,3130.00%
2020/09/231234.501235.50237.0006,3270.00%
2020/09/221231.502231.25232.50-16,368-0.02%
2020/09/1800.001238.50240.50-16,349-0.02%
2020/09/172241.254243.38237.00-26,278-0.03%
2020/09/161231.001232.00233.0006,1390.00%
2020/09/152226.001225.00226.0016,1150.02%
2020/09/1400.001220.00222.00-16,158-0.02%
2020/09/114221.881220.00221.0036,1490.05%
2020/09/1000.003225.00225.00-36,144-0.05%
2020/09/082218.251218.50222.0016,1460.02%
2020/09/071228.001219.00219.5006,1500.00%
2020/09/042228.253230.50231.50-16,146-0.02%
2020/09/0200.001228.00226.00-16,194-0.02%
2020/09/016223.006218.58224.0006,2000.00%
2020/08/312222.002221.50222.0006,2970.00%
2020/08/282223.7500.00221.0026,3860.03%
2020/08/271225.001223.50227.0006,4050.00%
2020/08/251229.0000.00229.0016,5120.02%
2020/08/243219.834216.50220.50-16,608-0.02%
2020/08/2124219.6925221.64218.50-16,592-0.02%
2020/08/2030230.9329237.53223.0016,4860.02%
2020/08/1913244.9616243.03247.00-36,343-0.05%
2020/08/183236.172238.50237.0016,1440.02%
2020/08/172234.0000.00232.5026,0410.03%
2020/08/141221.501221.50231.0006,0130.00%
2020/08/131233.0000.00223.0015,9840.02%
2020/08/113232.6711225.27226.00-85,896-0.14%
2020/08/102231.002230.00232.5005,8700.00%
2020/08/0714235.3230234.22233.50-165,825-0.27%
2020/08/064236.755238.70237.00-15,762-0.02%
2020/08/0522228.231229.50232.00215,6650.37%
2020/08/0412224.8315226.33224.00-35,613-0.05%
2020/08/039227.671232.50228.5085,6120.14%
2020/07/316227.929226.17228.50-35,569-0.05%
2020/07/305220.4012219.13220.00-75,426-0.13%
2020/07/291215.502218.25220.00-15,335-0.02%
2020/07/284215.7510216.25208.00-65,253-0.11%
2020/07/277211.433212.00212.0045,1490.08%
2020/07/246214.752213.50209.5045,1550.08%
2020/07/232216.252218.50216.5005,2600.00%
2020/07/225213.903217.00220.0025,2120.04%
2020/07/211212.002212.25209.00-15,075-0.02%
2020/07/202205.023206.67210.00-15,046-0.02%
2020/07/1713205.857201.64201.0065,1410.12%
2020/07/1622204.7018204.64210.5045,1810.08%
2020/07/1519197.8932199.03202.00-134,955-0.26%
2020/07/144187.883187.00185.0014,5830.02%
2020/07/132185.004185.13183.00-24,563-0.04%
2020/07/105182.803179.50179.5024,5610.04%
2020/07/093191.831191.00188.5024,5560.04%
2020/07/088188.0023191.04194.00-154,572-0.33%
2020/07/074185.506186.58183.50-24,544-0.04%
2020/07/061184.5041186.57188.50-404,521-0.88%
2020/07/0329179.2914179.32180.00154,4870.33%
2020/07/0200.003177.83177.50-34,530-0.07%
2020/07/0128175.751173.50176.50274,6040.59%
2020/06/301171.004170.75171.50-34,592-0.07%
2020/06/2400.001168.50169.50-14,730-0.02%
2020/06/231172.0000.00168.5014,8590.02%
2020/06/221171.501172.00170.5004,9560.00%
2020/06/194170.633170.83170.0015,0520.02%
2020/06/173170.1700.00169.0035,1160.06%
2020/06/1600.001167.50171.00-15,262-0.02%
2020/06/151166.0000.00163.0015,6710.02%
2020/06/1218159.363162.33167.00155,8580.26%
2020/06/111168.0000.00163.5015,9580.02%
2020/06/102170.753167.67168.50-16,021-0.02%
2020/06/092173.0017174.35169.50-156,053-0.25%
2020/06/082176.004175.88176.50-26,113-0.03%
2020/06/055176.402177.50176.5036,1560.05%
2020/06/042177.5011176.95177.50-96,113-0.15%
2020/06/0300.003173.67175.00-36,062-0.05%
2020/06/025172.7043174.20171.00-386,042-0.63%
2020/06/012170.7511171.14170.00-95,995-0.15%
2020/05/298169.064168.38169.5045,9560.07%
2020/05/282163.752165.00163.5005,8380.00%
2020/05/272164.251164.50163.0015,8640.02%
2020/05/262165.254164.13163.00-25,957-0.03%
2020/05/258160.0000.00160.0086,0580.13%
2020/05/224162.5000.00160.0046,0720.07%
2020/05/211163.501165.00164.5006,0790.00%
2020/05/2010165.5000.00163.50106,0870.16%
2020/05/191165.5000.00165.5016,1150.02%
2020/05/1800.001163.00162.50-16,124-0.02%
2020/05/141165.001164.00161.5006,1210.00%
2020/05/133169.175167.40168.00-26,139-0.03%
2020/05/1216169.221170.00168.50156,2820.24%
2020/05/117170.142170.00170.0056,3170.08%
2020/05/087171.933175.67169.0046,3590.06%
2020/05/073171.5048172.95173.00-456,334-0.71%
2020/05/0623169.5211166.95166.00126,3260.19%
2020/05/054170.5000.00170.0046,3830.06%
2020/05/041170.5000.00171.5016,4170.02%
2020/04/301174.003173.67174.00-26,425-0.03%
2020/04/292171.754173.38173.50-26,475-0.03%
2020/04/286175.587175.07170.50-16,479-0.02%
2020/04/2711163.641166.00166.00106,4010.16%
2020/04/2421163.1000.00163.00216,3880.33%
2020/04/233167.505166.70165.50-26,360-0.03%
2020/04/2244161.9992157.72164.50-486,212-0.77%
2020/04/213160.671163.00157.0026,0010.03%
2020/04/2051153.1514151.64159.00375,8060.64%
2020/04/178149.755150.50147.0035,6940.05%
2020/04/162149.0000.00149.5025,6740.04%
2020/04/157149.866148.92148.0015,6720.02%
2020/04/1423147.7623148.20149.0005,6700.00%
2020/04/137148.074146.13146.0035,7700.05%
2020/04/105143.604146.63144.5015,7270.02%
2020/04/093145.502143.75141.0015,7510.02%
2020/04/081144.0000.00144.0015,7710.02%
2020/04/072142.002144.50143.5005,7170.00%
2020/04/061137.508135.31137.00-75,643-0.12%
2020/04/011126.503126.67129.00-25,598-0.04%
2020/03/312128.755125.50127.50-35,685-0.05%
2020/03/305126.502125.75127.0035,6400.05%
2020/03/279127.784128.88123.0055,5890.09%
2020/03/265119.205120.50127.0005,5150.00%
2020/03/251120.003119.50119.50-25,458-0.04%
2020/03/241116.001115.00117.0005,3870.00%
2020/03/231107.5000.00109.0015,4440.02%
2020/03/204113.885115.30116.00-15,501-0.02%
2020/03/1920105.2020105.80107.5005,5470.00%
2020/03/1826114.3724112.90111.5025,1850.04%
2020/03/171111.0000.00106.0015,0380.02%
2020/03/163117.332129.00116.0014,9570.02%
2020/03/1332127.415126.00128.50274,9060.55%
2020/03/1210147.001141.00140.0094,8980.18%
2020/03/093161.0000.00158.0035,0050.06%
2020/03/061165.501166.00167.0004,9950.00%
2020/03/056167.337167.14165.00-15,045-0.02%
2020/03/041164.501163.00162.5005,0500.00%
2020/03/02153162.801163.00163.501525,1002.98% 大買/鉅額交易
2020/02/271168.502170.75161.00-15,127-0.02%
2020/02/261174.0010172.45170.00-95,109-0.18%
2020/02/254164.502164.00166.0024,9950.04%
2020/02/241163.0031162.02163.00-305,012-0.60%
2020/02/216167.5800.00166.0065,1160.12%
2020/02/2000.001171.50168.50-15,118-0.02%
2020/02/192169.0053168.53168.00-515,104-1.00%
2020/02/182167.502170.50167.0005,1380.00%
2020/02/176168.003167.83167.0035,1830.06%
2020/02/14106170.50204170.39171.00-985,180-1.89% 大買/大賣/
2020/02/1311174.4116173.69170.00-55,186-0.10%
2020/02/1212167.421165.50167.00115,1070.22%
2020/02/116162.753163.00163.0035,2880.06%
2020/02/1000.006154.25158.00-65,394-0.11%
2020/02/076164.505164.20162.0015,4120.02%
2020/02/062166.751167.00171.0015,4070.02%
2020/02/051162.001163.00157.0005,3410.00%
2020/02/043163.003162.83165.5005,3610.00%
2020/02/034154.634155.13159.5005,3830.00%
2020/01/311164.0000.00164.0015,3260.02%
2020/01/303168.331171.00167.5025,3820.04%
2020/01/2000.001186.00186.00-15,355-0.02%
2020/01/1700.001189.50187.50-15,451-0.02%
2020/01/162189.7500.00188.5025,4840.04%
2020/01/151190.002193.00190.00-15,500-0.02%
2020/01/141192.000.2195.00193.500.85,5590.01%
2020/01/136190.423193.00190.0035,5820.05%
2020/01/0900.002192.00191.00-25,661-0.04%
2020/01/083189.506185.75189.50-35,692-0.05%
2020/01/072190.004191.00189.50-25,659-0.04%
2020/01/063199.8300.00199.0035,6360.05%
2020/01/032212.7500.00206.5025,7440.03%
2020/01/021220.0000.00218.0015,8130.02%
2019/12/311217.501222.00220.0005,8990.00%
2019/12/303220.1700.00218.0036,0170.05%
2019/12/271220.505220.80220.50-46,181-0.06%
2019/12/263223.002220.25222.0016,1390.02%
2019/12/2500.003216.67216.00-36,040-0.05%
2019/12/241215.002211.75216.00-16,104-0.02%
2019/12/235214.003212.17212.0026,0890.03%
2019/12/203212.331212.00211.0026,0890.03%
2019/12/194216.505217.00216.50-16,080-0.02%
2019/12/1810221.055219.50216.5056,1190.08%
2019/12/175225.405227.20221.0006,1720.00%
2019/12/164228.637226.93223.50-36,119-0.05%
2019/12/133219.501220.00218.0026,0070.03%
2019/12/122219.7500.00212.5026,0800.03%
2019/12/113217.671216.00216.0026,1230.03%
2019/12/101222.002222.25222.00-16,155-0.02%
2019/12/092.2226.452224.75222.500.26,2530.00%
2019/12/062223.253224.33226.50-16,237-0.02%
2019/12/051217.000.2220.00221.000.86,2250.01%
2019/12/041210.002209.00209.00-16,184-0.02%
2019/12/030.2207.5000.00207.500.26,1670.00%
2019/12/0262203.871.2208.08209.0060.86,2840.97%
2019/11/298204.383203.83202.0056,4240.08%
2019/11/287204.502207.25209.0056,5700.08%
2019/11/271203.5030204.67203.50-296,841-0.42%
2019/11/2600.0030206.55207.50-306,897-0.43%
2019/11/2514210.7513212.31208.5016,8660.01%
2019/11/221205.502205.50205.50-16,814-0.01%
2019/11/2199200.603198.67204.50966,8751.40%
2019/11/206194.837194.79199.00-16,941-0.01%
2019/11/193202.831201.00201.0026,9280.03%
2019/11/183203.502203.25203.0017,0150.01%
2019/11/154201.504204.00204.0007,1130.00%
2019/11/144202.381210.00201.0037,1370.04%
2019/11/131207.5000.00209.0017,1620.01%
2019/11/1200.001.2209.83209.50-1.27,289-0.02%
2019/11/113202.6700.00202.0037,3930.04%
2019/11/089206.4455206.03206.00-467,418-0.62%
2019/11/0716.2216.993212.17212.0013.27,3550.18%
2019/11/061231.001228.50228.5007,5170.00%
2019/11/054232.134232.88232.5007,7060.00%
2019/11/041.2232.922231.50228.00-0.87,810-0.01%
2019/11/011224.001227.00234.0007,8840.00%
2019/10/312229.002230.25230.0008,0490.00%
2019/10/302231.7551232.05234.50-498,305-0.59%
2019/10/2915233.174231.38232.00118,3570.13%
2019/10/286234.336233.33235.0008,3820.00%
2019/10/253236.174235.38228.50-18,368-0.01%
2019/10/244230.631233.00233.0038,3040.04%
2019/10/231234.503236.33233.00-28,366-0.02%
2019/10/223239.002238.00236.0018,4870.01%
2019/10/212235.5000.00240.0028,6030.02%
2019/10/183236.674237.38237.00-18,639-0.01%
2019/10/172224.751227.00232.5018,5860.01%
2019/10/161228.001224.50224.5008,6380.00%
2019/10/141233.002232.50232.00-18,694-0.01%
2019/10/093225.503228.83230.0008,6300.00%
2019/10/082226.506225.42225.00-48,513-0.05%
2019/10/0700.008219.13223.00-88,392-0.10%
2019/10/042203.002204.50203.0008,3530.00%
2019/10/036198.0011196.64203.00-58,377-0.06%
2019/10/0200.005189.50190.50-58,250-0.06%
2019/09/278188.063.2188.88191.004.88,3790.06%
2019/09/263185.503188.00186.0008,3970.00%
2019/09/252189.5018191.22186.50-168,506-0.19%
2019/09/242.2196.502192.00192.000.28,5770.00%
2019/09/232196.509195.94197.50-78,589-0.08%
2019/09/2013190.6916.2189.24194.50-3.28,594-0.04%
2019/09/1915183.075181.50184.50108,5320.12%
2019/09/182179.257179.79181.50-58,604-0.06%
2019/09/176174.002177.00179.5048,6270.05%
2019/09/1600.004179.63178.50-48,687-0.05%
2019/09/113172.833174.50177.0008,9480.00%
2019/09/106175.256175.58174.5008,8680.00%
2019/09/095177.001180.00175.0048,8640.05%
2019/09/066178.333181.00183.0038,8500.03%
2019/09/056177.507178.29178.50-18,834-0.01%
2019/09/041175.5011170.59177.00-108,880-0.11%
2019/09/03130180.384173.25171.001269,0371.39% 大買/鉅額交易
2019/09/0218178.5012178.42177.5069,0080.07%
2019/08/3030193.28114192.82186.50-848,942-0.94% 大賣/
2019/08/2982195.6287.2195.73200.00-5.28,767-0.06%
2019/08/282192.5000.00193.0028,7420.02%
2019/08/2720192.4019192.42191.0018,7610.01%
2019/08/2610191.9027191.33190.00-178,862-0.19%
2019/08/238198.198.2192.63199.50-0.28,8980.00%
2019/08/2212194.0410199.50192.0028,9250.02%
2019/08/218193.639193.89198.50-18,958-0.01%
2019/08/209195.1711196.00193.00-28,926-0.02%
2019/08/197194.507196.64197.5008,9440.00%
2019/08/167192.577194.86194.0008,9500.00%
2019/08/1510188.2510189.65194.0009,0510.00%
2019/08/142.2193.262192.75190.500.29,0230.00%
2019/08/138192.0010193.90195.50-28,983-0.02%
2019/08/122.2196.052197.50191.500.28,9970.00%
2019/08/0820191.5522188.64194.00-28,968-0.02%
2019/08/0717186.5917185.26187.0008,7390.00%
2019/08/068168.068173.00182.0008,5870.00%
2019/08/059170.8313170.50171.00-48,553-0.05%
2019/08/0224171.5823170.09174.0018,6320.01%
2019/08/0116171.5622164.41169.50-68,477-0.07%
2019/07/316156.007.2156.99160.00-1.28,235-0.01%
2019/07/3013.2151.364151.50153.009.28,2280.11%
2019/07/291160.501158.00158.0008,1390.00%
2019/07/255158.404159.38158.5018,2830.01%
2019/07/2421160.2621.2158.45161.50-0.28,3910.00%
2019/07/2313157.779156.17154.5048,3390.05%
2019/07/224152.508.3153.36155.00-4.38,213-0.05%
2019/07/197148.939150.00148.00-28,282-0.02%
2019/07/1811145.5913145.42147.50-28,415-0.02%
2019/07/173149.5000.00148.5038,5060.04%
2019/07/1611.3157.8912156.50155.00-0.88,453-0.01%
2019/07/155154.0016153.66156.50-118,561-0.13%
2019/07/122154.001155.50151.5018,6860.01%
2019/07/112153.2513153.38154.00-118,894-0.12%
2019/07/109147.7811149.86151.00-28,937-0.02%
2019/07/0925147.286149.17145.50199,0360.21%
2019/07/0812153.171153.00152.50118,9420.12%
2019/07/055155.5010154.40153.00-58,920-0.06%
2019/07/043150.6710150.10150.00-78,965-0.08%
2019/07/036150.255155.20150.0018,9300.01%
2019/07/025158.604161.13154.0018,9900.01%
2019/07/0112157.886158.75158.5068,9370.07%
2019/06/2800.001146.00146.00-18,891-0.01%
2019/06/2711.1145.0914145.93144.50-2.98,886-0.03%
2019/06/264143.6327.3140.10146.00-23.38,799-0.26%
2019/06/255144.803142.50141.0028,6890.02%
2019/06/243140.8312142.79143.00-98,623-0.10%
2019/06/2113.1149.5113148.00142.500.18,5430.00%
2019/06/209.2151.249151.50150.000.28,3690.00%
2019/06/194145.8815145.63149.50-118,212-0.13%
2019/06/1810140.5000.00140.50108,0880.12%
2019/06/1700.000.3143.00143.50-0.38,1550.00%
2019/06/142.2141.272139.00139.000.28,3050.00%
2019/06/133140.676139.42143.00-38,291-0.04%
2019/06/121138.001139.00141.5008,3320.00%
2019/06/1114138.5417139.32138.00-38,263-0.04%
2019/06/106133.0811132.32135.50-58,066-0.06%
2019/06/063120.335120.40123.50-27,947-0.03%
2019/06/0512117.139118.33118.5037,8350.04%
2019/06/046116.584117.25113.0027,8250.03%
2019/06/034116.004116.13117.5007,8930.00%
2019/05/312116.754118.38118.50-28,076-0.02%
2019/05/304114.755112.30114.00-17,921-0.01%
2019/05/294115.132112.00113.0027,7780.03%
2019/05/288120.889120.83120.50-17,623-0.01%
2019/05/275126.202129.00125.5037,4810.04%
2019/05/243129.001129.50126.0027,4030.03%
2019/05/231127.005127.50129.00-47,273-0.05%
2019/05/228128.633128.00127.0057,1840.07%
2019/05/2100.001125.50126.50-16,990-0.01%
2019/05/173119.831121.00119.5026,7520.03%
2019/05/163126.832126.50122.0016,7500.01%
2019/05/152121.002118.50122.5006,7040.00%
2019/05/142117.752117.50120.0006,6770.00%
2019/05/1311118.4512118.21118.00-16,673-0.01%
2019/05/108125.065126.30122.0036,6240.05%
2019/05/092130.0000.00130.0026,4480.03%
2019/05/086135.674135.50135.5026,3830.03%
2019/05/077139.009139.78138.50-26,326-0.03%
2019/05/063136.173136.17135.5006,2610.00%
2019/05/0311139.0911140.09140.5006,2350.00%
2019/05/024140.255.3140.40142.00-1.36,146-0.02%
2019/04/303133.177137.93137.50-45,999-0.07%
2019/04/293130.505133.00129.00-25,790-0.03%
2019/04/2600.001131.50133.00-15,694-0.02%
2019/04/255130.203130.17132.0025,7430.03%
2019/04/247136.2100.00135.5075,7870.12%
2019/04/233134.672136.75133.0015,7820.02%
2019/04/191.3157.004154.00152.00-2.76,021-0.04%
2019/04/185159.406153.92154.00-16,015-0.02%
2019/04/1735153.5424.2153.12151.0010.85,9600.18%
2019/04/168.3144.922144.50144.506.35,9000.11%
2019/04/1511139.0016142.09145.50-55,854-0.09%
2019/04/122135.501135.50132.5015,6850.02%
2019/04/112132.252133.25132.5005,6460.00%
2019/04/102135.501132.50132.5015,6360.02%
2019/04/097140.294140.63141.0035,5460.05%
2019/04/0812140.2524142.50140.00-125,565-0.22%
2019/04/0310134.905138.40134.0055,4730.09%
2019/04/027134.216134.75133.0015,5680.02%
2019/04/012130.004.3130.93130.00-2.35,604-0.04%
2019/03/281123.5000.00122.5015,6420.02%
2019/03/220.3126.0000.00127.000.35,7210.01%
2019/03/2000.004130.88130.00-45,634-0.07%
2019/03/197127.2114.3126.83125.50-7.35,605-0.13%
2019/03/1810.3120.0000.00120.0010.35,5290.19%
2019/03/1500.0010120.00122.00-105,472-0.18%
2019/03/1400.007118.43116.50-75,369-0.13%
2019/03/131114.002115.00117.00-15,378-0.02%
2019/03/082115.0000.00114.0025,3040.04%
2019/03/071113.001119.50112.5005,1660.00%
2019/03/063124.1713.5124.50125.00-10.55,039-0.21%
2019/02/224125.0000.00124.0044,9810.08%
2019/02/1900.000.9115.00120.00-0.95,264-0.02%
2019/02/1800.001120.00122.00-15,350-0.02%
2019/02/151123.502124.00119.50-15,358-0.02%
2019/02/1411.5128.132129.00128.009.55,2720.18%
2019/02/1310135.001135.50137.0095,1800.17%
2019/02/124136.752132.50140.0025,1170.04%
2019/02/1100.004133.00133.50-45,046-0.08%
2019/01/305120.701120.50121.5045,0110.08%
2019/01/292115.0000.00117.5025,0400.04%
2019/01/242114.750.5118.00118.001.65,1590.03%
2019/01/233112.500.6112.00112.502.55,2020.05%
2019/01/2215110.6000.00109.50155,2000.29%
2019/01/2100.001113.00111.50-15,191-0.02%
2019/01/1711114.7311115.41115.5005,1710.00%
2019/01/1618118.1112116.17118.0065,0420.12%
2019/01/1519123.975121.20124.00144,8600.29%
2019/01/149119.6112121.42121.50-34,675-0.06%
2019/01/1118120.6714.3120.09122.503.74,4680.08%
2019/01/1018.3113.4018114.17111.500.34,1870.01%
2019/01/091113.002113.25115.00-14,011-0.02%
2019/01/083109.008.4108.77108.50-5.43,857-0.14%
2019/01/041.497.44197.9097.900.43,5560.01%
2019/01/0300.00696.0098.50-63,532-0.17%
2019/01/02297.90297.8597.9003,5070.00%
2018/12/28195.30195.4097.9003,4630.00%
2018/12/27293.252.493.3895.30-0.43,423-0.01%
2018/12/26596.38195.3091.8043,3550.12%
2018/12/2532.498.853198.1095.901.43,2960.04%
2018/12/24896.812495.0999.10-163,239-0.49%
2018/12/22293.00493.3393.00-23,128-0.06%
2018/12/21692.109.491.5893.30-3.43,095-0.11%
2018/12/2000.001587.8689.80-153,007-0.50%
2018/12/190.491.0000.0091.200.42,9650.01%
2018/12/18992.2100.0093.0092,9150.31%
2018/12/17692.5811.492.5892.50-5.42,849-0.19%
2018/12/143088.52289.4089.20282,7331.02%
2018/12/130.488.5000.0088.600.42,6980.02%
2018/12/12587.021187.4690.00-62,640-0.23%
2018/12/111487.5613.487.1486.800.62,5360.02%
2018/12/10282.80183.1083.1012,4140.04%
2018/12/06180.0000.0080.4012,3980.04%
2018/12/0500.00381.7783.10-32,374-0.13%
2018/12/0400.001.181.2582.50-1.12,335-0.05%
2018/12/0300.001.479.0080.90-1.42,280-0.06%
2018/11/301576.4200.0076.90152,2100.68%
2018/11/2912.476.53578.1475.507.42,2040.33%
2018/11/280.477.4000.0077.400.42,1760.02%
2018/11/2700.00177.5077.50-12,157-0.05%
2018/11/2600.000.575.6075.70-0.52,126-0.02%
2018/11/23174.6000.0073.5012,0460.05%
2018/11/21374.07374.2775.0001,9910.00%
2018/11/200.574.00274.3074.10-1.51,956-0.08%
2018/11/19176.50575.9076.80-41,927-0.21%
2018/11/16874.58474.4076.5041,8970.21%
2018/11/1500.001370.6070.60-131,680-0.77%
2018/11/14264.452364.3464.20-211,598-1.31%
2018/11/13363.3014.763.2665.50-11.71,584-0.74%
2018/11/12463.70763.7663.50-31,551-0.19%
2018/11/083.664.85664.8365.30-2.41,558-0.15%
2018/11/071764.472.564.7466.0014.51,5170.96%
2018/11/061.663.3900.0063.501.61,5080.11%
2018/11/0500.00464.7565.30-41,455-0.27%
2018/11/01160.9000.0060.3011,3240.08%
2018/10/3100.00159.5060.10-11,269-0.08%
2018/10/30253.40153.5055.2011,1980.08%
2018/10/26153.00153.5052.3001,1750.00%
2018/10/25351.93252.4552.0011,1670.09%
2018/10/24153.50153.9053.2001,1650.00%
2018/10/22153.90154.4054.4001,1490.00%
2018/10/19250.60151.9052.2011,1380.09%
2018/10/1800.00252.7052.50-21,137-0.18%
2018/10/16549.0400.0048.4051,1140.45%
2018/10/15248.08148.5548.1511,1310.09%
2018/10/09551.82351.7050.8021,1050.18%
2018/10/08154.40154.9054.4001,0980.00%
2018/10/05156.70154.8055.4001,0980.00%
2018/10/0400.00156.9057.00-11,086-0.09%
2018/10/02958.32858.5658.3011,0390.10%
2018/09/21247.70248.1547.7008760.00%
2018/08/29261.4000.0061.5028680.23%
2018/08/2400.00459.8559.90-4904-0.44%
2018/08/23259.3000.0060.2029090.22%
2018/08/1400.00164.0064.50-1799-0.13%
2018/08/13163.2000.0063.4017960.13%
2018/08/0200.00172.1070.60-1815-0.12%
2018/07/27672.0700.0072.0068030.75%
2018/07/26172.3000.0071.6018120.12%
2018/07/20175.1000.0072.7018680.12%
2018/07/16173.20174.5074.7008750.00%
2018/07/1100.00170.9070.70-1861-0.12%
2018/07/0600.00269.7069.70-2893-0.22%
2018/07/04270.4000.0069.6029070.22%
2018/06/21173.40272.6571.10-1994-0.10%
2018/06/1400.00172.7070.90-11,036-0.10%
2018/06/12170.2000.0070.1011,1040.09%
2018/06/11172.1000.0071.3011,1110.09%
2018/06/0600.00174.9074.90-11,125-0.09%
2018/06/05171.5000.0071.0011,1460.09%
2018/05/2900.00167.5067.50-11,284-0.08%
2018/05/2800.00167.8067.60-11,323-0.08%
2018/05/2400.00267.8067.20-21,491-0.13%
2018/05/2300.00167.6067.10-11,692-0.06%
2018/05/1600.00165.9066.40-11,981-0.05%
2018/05/14266.9000.0067.0022,1040.10%
2018/05/10167.70167.7068.0002,1260.00%
2018/05/09265.5000.0065.3022,1760.09%
2018/05/0200.00463.1064.40-42,722-0.15%
2018/04/30163.30162.5062.3002,7990.00%
2018/04/2700.001464.6663.00-142,894-0.48%
2018/04/26167.20366.1365.20-22,902-0.07%
2018/04/2400.00366.8066.20-32,943-0.10%
2018/04/20673.05172.6072.5052,9260.17%
2018/04/19173.20272.6573.50-12,937-0.03%
2018/04/18272.95273.6572.4002,9440.00%
2018/04/11175.0000.0075.5013,0900.03%
2018/03/3100.00374.6074.30-33,109-0.10%
2018/03/2900.00277.5076.40-23,104-0.06%
2018/03/26277.40276.5076.6003,1030.00%
2018/03/2100.00280.7580.50-23,060-0.07%
2018/03/20280.4500.0080.8023,0490.07%
2018/03/19681.4500.0081.8063,0420.20%
2018/03/1600.00179.0081.10-13,012-0.03%
2018/03/15477.83378.3077.8012,9590.03%
2018/03/14377.9700.0078.1032,9530.10%
2018/03/13280.0000.0080.4022,8810.07%
2018/03/1200.00680.0780.00-62,881-0.21%
2018/03/091579.63379.9079.90122,8690.42%
2018/03/08180.70180.0080.7002,8160.00%
2018/03/0700.00182.7080.50-12,775-0.04%
2018/03/06584.50983.3883.10-42,740-0.15%
2018/03/05682.6500.0082.5062,7040.22%
2018/03/02283.20183.8083.2012,6850.04%
2018/03/011083.59483.9084.3062,6620.23%
2018/02/27484.25884.2083.60-42,631-0.15%
2018/02/26385.332284.1685.10-192,579-0.74%
2018/02/231291.93194.1086.30112,4730.44%
2018/02/2200.00191.1091.30-12,288-0.04%
2018/02/2100.00391.4791.80-32,250-0.13%
2018/02/09186.8000.0086.8012,1340.05%
2018/02/08186.30287.1087.00-12,098-0.05%
2018/02/061685.89181.1082.70152,0190.74%
2018/02/05285.60289.1588.8001,9600.00%
2018/02/02190.0000.0089.9011,9410.05%
2018/02/0100.001691.5891.20-161,917-0.83%
2018/01/31192.001190.0892.40-101,860-0.54%
2018/01/30190.00489.7388.80-31,762-0.17%
2018/01/29590.741090.2991.00-51,746-0.29%
2018/01/26689.854390.6089.00-371,681-2.20%
2018/01/251687.993388.9587.70-171,540-1.10%
2018/01/243785.691186.0785.10261,3831.88%
2018/01/23284.4000.0084.4021,3270.15%
2018/01/22181.80682.1582.00-51,257-0.40%
2018/01/18480.5000.0080.7041,2590.32%
2018/01/17579.8000.0079.4051,2250.41%
2018/01/16278.7000.0078.7021,2180.16%
2018/01/15278.7000.0077.3021,2170.16%
2018/01/1100.00180.9080.20-11,213-0.08%
2018/01/10480.58380.9079.7011,2050.08%
2018/01/08181.1000.0080.0011,1750.09%
2018/01/0400.00977.0678.50-91,089-0.83%
2018/01/03275.0000.0074.8021,0900.18%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章