力成 (6239)-元大-大天母券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
165.0
漲跌
▲1.0
漲幅
+0.61%
成交量
3,370張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.5	164.83	0	0.00	165.00	1.5	8,348	0.02%
2024/05/10	6	165.92	29	168.03	164.00	-23	8,390	-0.27%
2024/05/09	30	174.65	1	175.00	171.50	29	8,299	0.35%
2024/05/07	1	170.06	2	171.75	173.00	-1	8,456	-0.01%
2024/05/03	4	171.88	1	175.50	170.00	3	8,585	0.03%
2024/05/02	4.5	170.78	2	170.75	170.50	2.5	8,750	0.03%
2024/04/30	1.2	175.50	1	174.50	174.50	0.2	8,743	0.00%
2024/04/29	1.1	173.66	1	175.50	175.50	0.1	9,004	0.00%
2024/04/26	1.1	173.52	1	173.00	173.00	0.1	9,008	0.00%
2024/04/25	0.1	171.50	3	170.67	173.00	-2.9	9,022	-0.03%
2024/04/24	1	172.00	0.2	173.50	173.00	0.8	9,047	0.01%
2024/04/23	7	168.00	0	0.00	169.00	7	9,115	0.08%
2024/04/19	24	173.88	0	0.00	174.00	24	9,239	0.26%
2024/04/18	32	179.19	0	0.00	179.50	32	9,201	0.35%
2024/04/17	2	183.00	2	180.25	182.00	0	9,370	0.00%
2024/04/16	46	180.03	1	180.00	180.00	45	9,365	0.48%
2024/04/15	3.1	192.27	2	192.75	186.50	1.1	9,276	0.01%
2024/04/11	0	0.00	0	184.04	183.50	0	9,259	0.00%
2024/04/10	0	0.00	1	186.50	185.00	-1	9,362	-0.01%
2024/04/09	0	0.00	0.3	185.50	185.50	-0.3	9,458	0.00%
2024/04/08	0	0.00	1	190.50	190.00	-1	9,523	-0.01%
2024/04/03	1	191.00	1	192.50	191.00	0	9,527	0.00%
2024/04/02	1.2	191.42	1	196.00	191.00	0.2	9,502	0.00%
2024/04/01	5	194.60	2	191.00	193.00	3	9,469	0.03%
2024/03/29	3	196.67	4	197.63	200.50	-1	9,395	-0.01%
2024/03/28	7	193.07	42	196.87	201.00	-35	9,178	-0.38%
2024/03/27	1	185.00	2	188.00	188.00	-1	8,973	-0.01%
2024/03/26	4	190.88	2	186.00	186.50	2	9,003	0.02%
2024/03/25	2	189.25	4	190.00	188.50	-2	9,084	-0.02%
2024/03/22	1.1	193.00	9	194.17	195.00	-7.9	9,189	-0.09%
2024/03/21	6.4	196.82	8	195.88	197.50	-1.6	9,269	-0.02%
2024/03/20	10	198.20	14	203.75	195.50	-4	9,426	-0.04%
2024/03/19	5	200.10	3	197.50	196.00	2	9,508	0.02%
2024/03/18	6	191.92	4.3	195.88	197.50	1.7	9,462	0.02%
2024/03/15	0.3	185.50	3	185.83	190.00	-2.7	9,439	-0.03%
2024/03/14	10	184.30	10	184.25	185.00	0	9,239	0.00%
2024/03/13	12	183.58	15	183.70	187.50	-3	9,174	-0.03%
2024/03/12	3	170.50	9	172.17	175.00	-6	8,880	-0.07%
2024/03/11	8	169.88	9	171.17	170.00	-1	8,780	-0.01%
2024/03/08	42	176.64	38	173.38	171.50	4	8,682	0.05%
2024/03/07	17.5	169.33	10	169.05	171.00	7.5	8,311	0.09%
2024/03/06	5	168.60	3	168.67	172.00	2	8,120	0.02%
2024/03/05	7	165.64	17	166.71	170.00	-10	8,012	-0.12%
2024/03/04	3	165.33	5	164.80	166.00	-2	7,915	-0.03%
2024/03/01	14	155.50	13	156.62	156.00	1	7,637	0.01%
2024/02/29	7	155.71	10	155.70	156.00	-3	7,515	-0.04%
2024/02/27	3	149.00	4	151.25	150.00	-1	7,346	-0.01%
2024/02/26	13	152.19	6	153.33	150.00	7	7,300	0.10%
2024/02/23	1	149.50	7	148.79	149.50	-6	7,183	-0.08%
2024/02/22	2	146.00	2	147.00	146.50	0	7,095	0.00%
2024/02/21	3	146.17	2	148.00	146.50	1	7,058	0.01%
2024/02/20	4	145.00	2	146.00	145.00	2	7,032	0.03%
2024/02/19	4	146.50	105.2	145.73	146.00	-101.1	6,987	-1.45%	大賣/鉅額交易
2024/02/16	3	148.17	3	149.83	150.50	0	6,966	0.00%
2024/02/15	0	0.00	4	149.00	151.00	-4	6,916	-0.06%
2024/02/05	2	146.50	0	0.00	147.50	2	6,771	0.03%
2024/02/02	1	144.00	2	145.75	146.50	-1	6,680	-0.02%
2024/02/01	5	144.20	4	145.50	145.50	1	6,612	0.02%
2024/01/31	10.3	143.40	5	144.10	145.50	5.3	6,577	0.08%
2024/01/30	1	148.50	16	149.16	148.50	-15	6,436	-0.23%
2024/01/29	53	145.91	84	147.93	149.50	-31	6,361	-0.49%
2024/01/26	55	146.46	1	148.00	145.00	54	6,257	0.86%
2024/01/25	7	146.57	38	147.55	145.50	-31	6,124	-0.51%
2024/01/24	2	141.50	1	141.00	141.00	1	5,883	0.02%
2024/01/23	11	143.18	8.1	143.32	143.50	2.9	5,776	0.05%
2024/01/22	2	133.25	8	134.50	135.00	-6	5,503	-0.11%
2024/01/19	9	131.50	2	132.75	133.00	7	5,451	0.13%
2024/01/18	1	130.50	1	131.50	131.00	0	5,441	0.00%
2024/01/17	1	132.00	13	131.42	132.00	-12	5,406	-0.22%
2024/01/16	1	131.00	4	130.88	132.00	-3	5,292	-0.06%
2024/01/15	2	128.50	0	0.00	128.50	2	5,186	0.04%
2024/01/12	1	127.02	0	0.00	127.00	1	5,109	0.02%
2024/01/11	2	130.73	1	129.00	129.00	1	5,045	0.02%
2024/01/10	1	131.52	0	0.00	132.00	1	4,886	0.02%
2024/01/09	4	130.63	0	0.00	130.00	4	4,846	0.08%
2024/01/08	30.1	130.50	0	0.00	130.50	30.1	4,785	0.63%
2024/01/05	0.1	132.00	0	132.00	133.00	0.1	4,770	0.00%
2024/01/04	0.1	133.70	0	0.00	135.00	0.1	4,689	0.00%
2024/01/03	50	135.00	50	136.00	135.50	0	4,582	0.00%
2024/01/02	100	137.85	0	0.00	136.50	100	4,463	2.24%
2023/12/29	0	141.00	0	0.00	141.00	0	4,359	0.00%
2023/12/27	3	145.50	0	0.00	143.50	3	4,316	0.07%
2023/12/26	9	146.44	70	146.21	148.00	-61	4,264	-1.43%
2023/12/21	0	0.00	14	144.21	144.50	-14	4,103	-0.34%
2023/12/19	1	143.50	1.1	141.45	147.50	-0.1	3,858	0.00%
2023/12/18	1	149.50	1	149.00	148.50	0	3,645	0.00%
2023/12/15	5	149.00	46.1	149.39	152.50	-41.1	3,485	-1.18%
2023/12/14	2.1	143.02	104	145.25	148.50	-101.9	3,143	-3.24%	大賣/鉅額交易
2023/12/13	1	132.50	102	133.47	135.00	-101	2,855	-3.54%	大賣/鉅額交易
2023/12/12	2	129.75	71	128.04	131.00	-69	2,770	-2.49%
2023/12/11	1	121.00	61	122.51	123.00	-60	2,627	-2.28%
2023/12/08	0	0.00	2	118.75	121.50	-2	2,630	-0.08%
2023/12/07	1	115.50	0	0.00	115.50	1	2,552	0.04%
2023/12/06	0	0.00	20	118.50	117.50	-20	2,572	-0.78%
2023/12/05	1	117.00	4	116.38	117.00	-3	2,568	-0.12%
2023/12/04	1	115.00	1	115.50	115.50	0	2,568	0.00%
2023/12/01	0	0.00	4	114.25	115.00	-4	2,600	-0.15%
2023/11/30	0	0.00	2	112.00	112.00	-2	2,601	-0.08%
2023/11/29	3	110.17	8	111.94	112.00	-5	2,580	-0.19%
2023/11/28	1	109.00	2	109.00	109.50	-1	2,534	-0.04%
2023/11/27	2	108.00	0	0.00	108.50	2	2,534	0.08%
2023/11/16	1	109.00	2	108.50	108.50	-1	2,531	-0.04%
2023/11/15	1	108.50	1	109.00	109.00	0	2,531	0.00%
2023/11/13	2	107.25	2	106.50	106.50	0	2,546	0.00%
2023/11/10	1	107.00	1	107.50	107.50	0	2,567	0.00%
2023/11/09	1	107.00	1	107.50	107.50	0	2,585	0.00%
2023/11/08	1	107.50	1	108.00	107.50	0	2,607	0.00%
2023/11/07	1	108.00	1	108.00	108.00	0	2,585	0.00%
2023/11/06	1	108.00	1	108.00	108.00	0	2,595	0.00%
2023/11/03	1	107.50	2	108.00	108.00	-1	2,592	-0.04%
2023/11/02	2	106.75	2	107.50	108.00	0	2,620	0.00%
2023/11/01	1	105.50	1	106.00	106.00	0	2,637	0.00%
2023/10/30	1	105.00	1	105.50	105.50	0	2,805	0.00%
2023/10/26	0	0.00	1.1	105.14	106.50	-1.1	3,109	-0.04%
2023/10/24	2	107.00	1	107.50	107.50	1	3,248	0.03%
2023/10/20	1	107.00	1	107.50	107.00	0	3,429	0.00%
2023/10/19	1	108.00	1.3	107.12	107.00	-0.3	3,506	-0.01%
2023/10/18	0	107.25	0	0.00	109.00	0	3,579	0.00%
2023/10/17	0	0.00	1.1	107.93	107.50	-1.1	3,592	-0.03%
2023/10/16	1	105.50	1	105.50	105.00	0	3,612	0.00%
2023/10/13	0	0.00	3.4	105.74	107.00	-3.4	3,669	-0.09%
2023/10/11	0	0.00	2	102.75	103.00	-2	3,682	-0.05%
2023/10/05	2	101.75	1	101.00	100.50	1	3,717	0.03%
2023/10/03	1	102.50	0	0.00	102.50	1	3,727	0.03%
2023/10/02	0	0.00	1	103.00	104.00	-1	3,761	-0.03%
2023/09/28	1	102.50	0	0.00	101.50	1	3,780	0.03%
2023/09/25	0	0.00	2	104.25	104.00	-2	3,815	-0.05%
2023/09/21	2	103.25	0	0.00	103.00	2	3,796	0.05%
2023/09/20	1	104.50	4	105.00	104.50	-3	3,785	-0.08%
2023/09/19	1	105.50	1	104.50	104.50	0	3,795	0.00%
2023/09/18	1	106.00	1	106.50	105.00	0	3,799	0.00%
2023/09/14	0	105.50	0	0.00	105.00	0	3,748	0.00%
2023/09/13	0	105.00	1	104.50	105.00	-1	3,757	-0.03%
2023/09/12	1	103.51	0	103.50	103.00	1	3,833	0.03%
2023/09/11	1	103.00	1	103.50	103.50	0	3,818	0.00%
2023/09/08	0	103.00	0	0.00	103.50	0	3,817	0.00%
2023/09/07	2	105.00	0	0.00	104.50	2	3,828	0.05%
2023/09/06	2	103.25	1	103.00	104.00	1	3,793	0.03%
2023/09/05	1	101.51	1	102.00	102.50	0	3,784	0.00%
2023/09/01	2	99.85	0	0.00	99.90	2	3,803	0.05%
2023/08/31	1	99.10	1	99.70	99.70	0	3,807	0.00%
2023/08/28	0	97.50	0	0.00	97.20	0	3,849	0.00%
2023/08/22	1	95.60	0	0.00	95.40	1	3,987	0.03%
2023/08/10	1	95.80	0	0.00	94.60	1	3,991	0.03%
2023/08/09	1	97.00	0	0.00	97.00	1	3,954	0.03%
2023/08/07	0	95.20	0	0.00	95.70	0	3,890	0.00%
2023/08/04	0	93.30	0	0.00	93.70	0	3,862	0.00%
2023/08/02	20	95.85	0	0.00	95.40	20	3,769	0.53%
2023/08/01	2	97.75	0	0.00	97.10	2	3,678	0.05%
2023/07/31	0	111.50	10	110.00	110.50	-10	3,486	-0.29%
2023/07/28	21	111.24	1	112.00	111.50	20	3,377	0.59%
2023/07/27	10	109.50	1	111.50	111.50	9	3,290	0.27%
2023/07/26	31	108.50	2	109.50	110.00	29	3,192	0.91%
2023/07/25	46	109.43	0	0.00	110.00	46	3,127	1.47%
2023/07/24	1	109.50	2	110.75	111.00	-1	3,103	-0.03%
2023/07/21	1	111.00	0	0.00	111.50	1	3,062	0.03%
2023/07/20	11	109.54	1	111.00	110.50	10	3,045	0.33%
2023/07/19	5	110.50	1	111.00	111.00	4	3,022	0.13%
2023/07/18	10	110.00	1	110.50	112.00	9	2,989	0.30%
2023/07/17	1	110.50	0	0.00	111.50	1	2,941	0.03%
2023/07/14	0	108.50	1	109.00	109.50	-1	2,947	-0.03%
2023/07/13	1	107.49	0	0.00	107.50	1	2,899	0.04%
2023/07/12	1	105.50	0	0.00	105.50	1	2,876	0.03%
2023/07/11	0	105.50	0	0.00	105.50	0	2,854	0.00%
2023/07/10	0	104.00	0	0.00	105.00	0	2,867	0.00%
2023/07/04	0	0.00	1	107.50	107.00	-1	2,838	-0.04%
2023/07/03	1	106.50	1	107.50	106.50	0	2,868	0.00%
2023/06/28	0	0.00	1	104.50	103.50	-1	2,874	-0.03%
2023/06/26	1	104.00	0.1	103.50	105.00	0.9	2,828	0.03%
2023/06/21	0	0.00	2	103.00	103.50	-2	2,801	-0.07%
2023/06/20	0	0.00	11	102.18	103.00	-11	2,771	-0.40%
2023/06/19	1	102.51	53	101.98	102.00	-52	2,740	-1.90%
2023/06/16	0	103.00	2	104.50	104.50	-2	2,679	-0.07%
2023/06/15	1.1	102.95	18	102.64	103.00	-16.9	2,574	-0.66%
2023/06/14	0	102.00	7	101.86	101.50	-7	2,596	-0.27%
2023/06/13	4	100.50	6	101.33	101.00	-2	2,592	-0.08%
2023/06/12	1	99.90	8	100.00	100.50	-7	2,572	-0.27%
2023/06/09	5	100.06	0	0.00	100.00	5	2,575	0.19%
2023/06/08	1	100.00	1	100.50	100.50	0	2,546	0.00%
2023/06/07	7	100.07	0	0.00	101.00	7	2,522	0.28%
2023/06/06	2	99.70	0	0.00	100.00	2	2,490	0.08%
2023/06/05	26	101.27	0	0.00	100.50	26	2,481	1.05%
2023/06/02	60	101.50	2	101.50	101.50	58	2,487	2.33%
2023/06/01	0	99.40	0	0.00	99.90	0	2,471	0.00%
2023/05/31	0	0.00	21.1	99.52	99.90	-21.1	2,455	-0.86%
2023/05/26	0	0.00	0.3	97.60	98.00	-0.3	2,361	-0.01%
2023/05/23	1	93.60	0.5	93.90	94.20	0.5	2,275	0.02%
2023/05/16	0	0.00	0.1	95.00	94.70	-0.1	2,200	0.00%
2023/05/08	0	0.00	0.1	94.80	94.50	-0.1	2,244	0.00%
2023/05/05	0	0.00	20.2	94.25	94.30	-20.2	2,286	-0.88%
2023/05/04	0.2	93.10	3	93.00	94.10	-2.8	2,321	-0.12%
2023/04/21	0.1	90.00	0	0.00	89.90	0.1	2,165	0.00%
2023/04/20	20	90.35	1	90.90	89.80	19	2,142	0.89%
2023/04/19	1	90.40	0	0.00	90.40	1	2,138	0.05%
2023/04/17	0	0.00	20	93.00	93.30	-20	2,105	-0.95%
2023/04/14	0	0.00	0.2	93.50	93.60	-0.2	2,086	-0.01%
2023/04/13	2	92.70	0	0.00	92.40	2	2,062	0.10%
2023/04/11	0	0.00	0.1	93.20	93.00	-0.1	2,017	0.00%
2023/04/10	0	0.00	0.1	92.90	92.60	-0.1	2,008	0.00%
2023/03/30	0	0.00	1	91.00	91.30	-1	2,006	-0.05%
2023/03/27	0	0.00	1	90.50	90.90	-1	2,475	-0.04%
2023/03/24	0	0.00	2	90.20	90.40	-2	2,646	-0.08%
2023/03/22	0	0.00	1	90.20	90.40	-1	2,677	-0.04%
2023/03/14	0.1	89.60	0	0.00	88.90	0.1	2,763	0.00%
2023/03/13	2	90.10	1	89.30	90.30	1	2,790	0.04%
2023/03/09	0	0.00	2	90.00	90.00	-2	2,816	-0.07%
2023/03/07	0	0.00	1	91.00	91.20	-1	2,811	-0.04%
2023/03/06	0	0.00	1	89.90	89.60	-1	2,789	-0.04%
2023/02/24	3	88.40	1	88.30	88.10	2	2,786	0.07%
2023/02/17	1	85.80	0	0.00	85.70	1	2,862	0.03%
2023/02/15	0	0.00	1	87.30	87.10	-1	2,922	-0.03%
2023/02/10	0	0.00	2	87.50	87.40	-2	2,973	-0.07%
2023/02/08	0	0.00	1	88.00	88.20	-1	3,016	-0.03%
2023/02/07	0	0.00	1	87.70	87.40	-1	3,020	-0.03%
2023/02/06	1	87.40	0	0.00	87.40	1	3,045	0.03%
2023/02/03	1	88.50	2	89.00	88.80	-1	3,054	-0.03%
2023/02/02	17	87.16	3	87.43	87.60	14	3,039	0.46%
2023/02/01	0	0.00	5	86.88	86.80	-5	3,055	-0.16%
2023/01/31	3	82.20	5	83.10	83.50	-2	2,946	-0.07%
2023/01/16	0	0.00	0.1	80.75	80.60	-0.1	2,952	0.00%
2023/01/13	1	80.10	0	0.00	80.10	1	2,972	0.03%
2023/01/12	0	0.00	0.1	80.80	80.50	-0.1	2,998	0.00%
2023/01/11	8	80.50	0	0.00	80.70	8	3,042	0.26%
2023/01/09	0	0.00	10	81.00	81.60	-10	3,078	-0.32%
2023/01/04	9	80.60	9	80.54	79.80	0	3,201	0.00%
2022/12/30	14	79.80	0	0.00	79.20	14	3,270	0.43%
2022/12/21	21	79.20	0	0.00	79.70	21	3,251	0.65%
2022/12/19	2	80.10	0	0.00	79.80	2	2,961	0.07%
2022/12/16	1	82.10	0	0.00	82.10	1	2,776	0.04%
2022/12/08	2.1	81.72	0	0.00	82.00	2.1	2,625	0.08%
2022/12/06	0	0.00	6	84.63	84.30	-6	2,569	-0.23%
2022/12/05	0.1	86.60	0	0.00	85.10	0.1	2,547	0.00%
2022/12/02	0	85.20	0	0.00	86.20	0	2,509	0.00%
2022/11/30	0	0.00	0.1	83.00	83.60	-0.1	2,497	0.00%
2022/11/18	2.1	83.09	1	82.70	82.70	1.1	2,496	0.04%
2022/11/16	0	0.00	8	81.90	82.20	-8	2,459	-0.33%
2022/11/15	1	80.80	0.1	80.90	80.70	1	2,425	0.04%
2022/11/14	0	0.00	0	80.30	80.80	0	2,416	0.00%
2022/11/11	2.1	79.78	2	79.80	79.60	0.1	2,387	0.01%
2022/11/10	1	77.70	0	0.00	77.80	1	2,348	0.04%
2022/11/04	0	0.00	2	74.80	75.00	-2	2,265	-0.09%
2022/10/21	2	71.65	0	0.00	71.50	2	2,221	0.09%
2022/10/19	2	71.40	0	0.00	71.00	2	2,258	0.09%
2022/10/18	50	70.30	50	70.80	71.80	0	2,228	0.00%
2022/10/14	2	71.00	0	0.00	71.80	2	2,240	0.09%
2022/10/12	2	70.00	0	0.00	70.00	2	2,256	0.09%
2022/10/11	2	73.30	0	0.00	73.00	2	2,244	0.09%
2022/10/03	1	75.60	0	0.00	76.60	1	2,174	0.05%
2022/09/30	1	75.50	2	75.40	77.10	-1	2,174	-0.05%
2022/09/16	1	80.00	2	80.20	81.50	-1	2,229	-0.04%
2022/09/15	1	80.70	0	0.00	80.70	1	2,183	0.05%
2022/09/14	20	80.90	0	0.00	80.90	20	2,163	0.92%
2022/09/13	0	0.00	1	82.20	82.30	-1	2,163	-0.05%
2022/09/07	13	80.58	1.2	81.00	80.80	11.8	2,268	0.52%
2022/09/06	11	81.74	0	0.00	82.30	11	2,260	0.49%
2022/09/05	1	82.80	0	0.00	82.60	1	2,256	0.04%
2022/09/01	0	0.00	3	84.50	84.80	-3	2,245	-0.13%
2022/08/26	1	86.90	0	0.00	87.30	1	2,264	0.04%
2022/08/16	1	87.10	0	0.00	87.00	1	2,351	0.04%
2022/08/05	0	0.00	10	86.10	86.00	-10	2,347	-0.43%
2022/07/25	1	90.90	2	90.90	91.00	-1	2,108	-0.05%
2022/07/20	1	93.40	0	0.00	92.10	1	2,160	0.05%
2022/07/19	0	0.00	6	93.17	92.30	-6	2,134	-0.28%
2022/07/18	0	0.00	2.1	91.80	92.30	-2.1	2,170	-0.10%
2022/07/15	0	0.00	8	87.43	88.00	-8	2,116	-0.38%
2022/07/14	0	0.00	5	86.60	86.80	-5	2,096	-0.24%
2022/07/13	0	0.00	10	85.80	85.30	-10	2,085	-0.48%
2022/07/11	0.1	86.50	0	0.00	86.20	0.1	2,071	0.00%
2022/07/06	1	83.30	1	85.30	82.60	0	2,049	0.00%
2022/07/04	2	84.40	0	0.00	84.60	2	2,068	0.10%
2022/07/01	0	0.00	1	88.20	87.70	-1	2,062	-0.05%
2022/06/30	1	89.00	0	0.00	87.80	1	2,073	0.05%
2022/06/27	2	95.30	0	0.00	95.30	2	2,078	0.10%
2022/06/20	0	0.00	1	95.30	94.40	-1	2,173	-0.05%
2022/06/17	2	94.60	0	0.00	95.70	2	2,170	0.09%
2022/06/15	0	98.50	0	0.00	98.80	0	2,192	0.00%
2022/06/09	0	0.00	1	99.50	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	0.1	98.80	99.20	-0.1	2,341	0.00%
2022/06/02	0	0.00	13	98.45	98.70	-13	2,418	-0.54%
2022/06/01	0.1	97.70	0	0.00	97.70	0.1	2,461	0.00%
2022/05/31	0	0.00	1	97.70	97.90	-1	2,481	-0.04%
2022/05/27	0	0.00	5	97.60	97.10	-5	2,514	-0.20%
2022/05/26	0	0.00	16	96.71	97.10	-16	2,510	-0.64%
2022/05/25	0	0.00	10	96.30	96.00	-10	2,528	-0.40%
2022/05/24	0	96.20	16	96.21	96.20	-16	2,594	-0.62%
2022/05/23	0	0.00	5	96.50	96.40	-5	2,621	-0.19%
2022/05/19	0	0.00	2	95.30	95.80	-2	2,720	-0.07%
2022/05/18	0	0.00	2	95.75	95.80	-2	2,737	-0.07%
2022/05/17	2	94.20	0	0.00	94.80	2	2,751	0.07%
2022/05/11	1	92.50	1	93.20	93.20	0	2,915	0.00%
2022/05/06	0.2	93.30	0	0.00	93.80	0.2	3,067	0.01%
2022/05/05	0	0.00	1	94.10	94.40	-1	3,188	-0.03%
2022/04/29	0	0.00	1	93.10	93.40	-1	3,310	-0.03%
2022/04/28	5	94.08	1	93.70	93.20	4	3,342	0.12%
2022/04/27	2	94.20	1	93.90	95.80	1	3,311	0.03%
2022/04/26	1	92.90	1	94.50	94.50	0	3,281	0.00%
2022/04/20	0	0.00	1	94.10	94.00	-1	3,339	-0.03%
2022/04/14	1	93.70	0	0.00	93.70	1	3,506	0.03%
2022/04/13	1	93.30	0	0.00	93.70	1	3,582	0.03%
2022/04/12	1	92.70	0	0.00	92.60	1	3,657	0.03%
2022/04/11	1	93.30	0	0.00	93.70	1	3,661	0.03%
2022/04/08	1	94.40	0	0.00	94.00	1	3,665	0.03%
2022/04/07	0	0.00	10	95.30	94.20	-10	3,746	-0.27%
2022/04/01	0	0.00	1	95.20	95.60	-1	3,770	-0.03%
2022/03/30	0.2	96.20	0	0.00	95.30	0.2	3,766	0.01%
2022/03/29	1	95.40	0	0.00	95.40	1	3,734	0.03%
2022/03/24	2	95.70	0	0.00	95.50	2	3,772	0.05%
2022/03/23	0	0.00	0	96.86	96.60	0	3,792	0.00%
2022/03/22	0	0.00	0	97.83	97.40	0	3,792	0.00%
2022/03/18	1.1	96.66	0	0.00	98.30	1.1	3,866	0.03%
2022/03/17	1	97.20	4.1	96.91	96.80	-3.1	3,812	-0.08%
2022/03/16	1.1	94.62	0	0.00	94.80	1.1	3,843	0.03%
2022/03/15	2	96.50	0	0.00	96.00	2	3,813	0.05%
2022/03/14	1	97.40	1	97.70	97.80	0	3,862	0.00%
2022/03/11	1	96.50	0	0.00	96.90	1	3,911	0.03%
2022/03/10	0	0.00	33.1	96.40	96.50	-33.1	3,914	-0.85%
2022/03/09	32	95.00	0	0.00	95.50	32	4,130	0.77%
2022/03/08	1.2	93.39	5	94.00	93.20	-3.8	4,193	-0.09%
2022/03/07	0	0.00	1	94.80	94.90	-1	4,237	-0.02%
2022/03/03	0	0.00	1	97.50	97.30	-1	5,429	-0.02%
2022/02/24	1	92.80	0	0.00	92.70	1	5,465	0.02%
2022/02/23	1	95.10	0	0.00	94.90	1	5,445	0.02%
2022/02/14	1	95.00	0	0.00	95.30	1	5,622	0.02%
2022/02/10	2	96.70	0	0.00	97.00	2	5,573	0.04%
2022/02/09	1	96.00	0	0.00	96.50	1	5,542	0.02%
2022/02/08	2	95.55	0	0.00	95.30	2	5,554	0.04%
2022/02/07	1.4	96.03	0	0.00	95.40	1.4	5,493	0.03%
2022/01/26	3	97.73	0	0.00	97.60	3	5,400	0.06%
2022/01/11	0	0.00	1	98.30	98.10	-1	5,616	-0.02%
2022/01/07	1	98.00	0	0.00	97.20	1	5,619	0.02%
2022/01/06	2	98.50	2	98.40	98.50	0	5,569	0.00%
2022/01/05	2	98.80	1	99.00	100.00	1	5,532	0.02%
2022/01/03	1	98.50	1	98.80	98.40	0	5,459	0.00%
2021/12/29	0	0.00	1	99.50	99.10	-1	5,378	-0.02%
2021/12/28	0	0.00	11	99.09	99.40	-11	5,362	-0.21%
2021/12/24	0	0.00	5	98.20	98.30	-5	5,336	-0.09%
2021/12/21	0	0.00	4	97.68	97.60	-4	5,453	-0.07%
2021/12/17	4	96.15	4	97.00	96.20	0	5,494	0.00%
2021/12/16	0	0.00	1	97.50	97.00	-1	5,438	-0.02%
2021/12/13	0	96.90	0	0.00	97.30	0	5,457	0.00%
2021/12/10	1	96.00	0	0.00	96.70	1	5,464	0.02%
2021/12/09	1	97.00	0	0.00	97.20	1	5,420	0.02%
2021/12/08	1.1	97.31	2	97.65	97.80	-1	5,401	-0.02%
2021/12/07	2	96.70	0	0.00	96.90	2	5,346	0.04%
2021/12/03	3	96.93	1	96.50	96.20	2	5,296	0.04%
2021/12/02	1.1	98.25	0	0.00	98.10	1.1	5,079	0.02%
2021/12/01	1	99.20	0	0.00	99.10	1	4,996	0.02%
2021/11/30	15	100.67	1	100.00	99.10	14	4,908	0.29%
2021/11/29	2	97.15	0	0.00	97.20	2	3,692	0.05%
2021/11/24	3	98.57	0	0.00	98.70	3	3,635	0.08%
2021/11/17	0	0.00	2	99.80	101.00	-2	3,460	-0.06%
2021/11/16	3	98.13	0	0.00	98.00	3	3,406	0.09%
2021/11/15	2	98.95	6	99.07	99.30	-4	3,356	-0.12%
2021/11/11	57	97.86	0	0.00	97.50	57	3,316	1.72%
2021/11/10	0	0.00	1	98.40	98.10	-1	3,336	-0.03%
2021/11/09	2	97.35	3	97.70	97.90	-1	3,389	-0.03%
2021/11/08	3	97.10	15	96.90	97.00	-12	3,386	-0.35%
2021/11/05	5	96.44	0	0.00	96.70	5	3,384	0.15%
2021/11/04	2	98.00	12	97.17	97.20	-10	3,373	-0.30%
2021/11/03	2	96.20	1	96.10	96.80	1	3,380	0.03%
2021/11/02	10	96.30	0	0.00	96.20	10	3,382	0.30%
2021/11/01	10	96.60	1	97.10	97.30	9	3,396	0.26%
2021/10/29	23	97.42	0	0.00	97.40	23	3,410	0.67%
2021/10/28	2	99.35	0	0.00	100.00	2	3,408	0.06%
2021/10/27	0	0.00	5	97.28	98.70	-5	3,358	-0.15%
2021/10/26	0	0.00	5	95.90	95.30	-5	3,409	-0.15%
2021/10/25	19	94.15	1	94.60	94.30	18	3,452	0.52%
2021/10/21	10	95.00	0	0.00	95.00	10	3,519	0.28%
2021/10/20	15	95.33	0	0.00	95.10	15	3,461	0.43%
2021/10/19	0.1	96.50	0	0.00	96.60	0.1	3,420	0.00%
2021/10/18	1	96.50	0	0.00	95.70	1	3,401	0.03%
2021/10/13	10	95.60	1	96.70	95.50	9	3,359	0.27%
2021/10/12	23	98.40	0	0.00	97.60	23	3,336	0.69%
2021/10/08	10	99.80	0	0.00	100.50	10	3,320	0.30%
2021/10/07	0	0.00	1	101.50	101.50	-1	3,350	-0.03%
2021/10/06	11	100.50	0	0.00	100.00	11	3,396	0.32%
2021/10/05	20	101.50	0	0.00	102.00	20	3,380	0.59%
2021/09/29	4	105.38	4	107.38	103.00	0	3,392	0.00%
2021/09/28	10	106.50	0	0.00	106.50	10	3,295	0.30%
2021/09/17	0	0.00	7	108.57	108.00	-7	3,120	-0.22%
2021/09/16	10	107.50	0	0.00	107.50	10	3,101	0.32%
2021/09/15	5	108.80	2	111.50	107.50	3	3,060	0.10%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/09/09	10	108.00	0	0.00	111.00	10	3,046	0.33%
2021/09/06	2	111.00	0	0.00	110.00	2	3,033	0.07%
2021/09/03	1	112.00	3	112.33	112.50	-2	3,052	-0.07%
2021/08/30	1	110.00	4	110.13	111.50	-3	3,069	-0.10%
2021/08/26	0	0.00	1	106.00	107.50	-1	3,079	-0.03%
2021/08/25	2	108.00	0	0.00	108.00	2	3,080	0.06%
2021/08/24	0	0.00	1	109.50	108.50	-1	3,093	-0.03%
2021/08/23	0	0.00	2	107.50	107.50	-2	3,079	-0.06%
2021/08/20	2	105.00	0	0.00	104.00	2	3,118	0.06%
2021/08/19	2	105.50	2	106.50	106.00	0	3,210	0.00%
2021/08/18	2	108.00	0	0.00	108.50	2	3,199	0.06%
2021/08/16	2	106.00	2	107.00	107.00	0	3,179	0.00%
2021/08/13	4	107.00	4	108.00	109.00	0	3,158	0.00%
2021/08/12	3	108.33	2	109.50	109.50	1	3,127	0.03%
2021/08/10	1	113.00	2	113.25	113.50	-1	3,147	-0.03%
2021/08/09	1	113.50	0	0.00	113.50	1	3,177	0.03%
2021/08/06	4	113.13	4	113.38	113.00	0	3,216	0.00%
2021/08/05	9	114.00	1	115.00	115.00	8	3,256	0.25%
2021/08/04	12	114.00	0	0.00	114.50	12	3,286	0.37%
2021/08/03	2	114.00	1	113.50	114.50	1	3,313	0.03%
2021/07/30	57	109.47	33	110.47	110.50	24	3,233	0.74%
2021/07/29	0	0.00	2	115.00	115.00	-2	3,129	-0.06%
2021/07/28	28	110.09	11	112.14	112.50	17	3,099	0.55%
2021/07/26	0	0.00	1	111.00	112.00	-1	3,123	-0.03%
2021/07/23	11	110.55	2	111.25	110.50	9	3,173	0.28%
2021/07/22	47	111.41	1	112.00	112.00	46	3,241	1.42%
2021/07/21	3	110.00	3	111.00	111.00	0	3,311	0.00%
2021/07/20	1	109.50	1	110.50	110.00	0	3,375	0.00%
2021/07/19	8	110.75	6	111.50	111.00	2	3,383	0.06%
2021/07/16	2	110.50	2	111.50	112.50	0	3,423	0.00%
2021/07/14	1	110.50	2	113.00	111.50	-1	3,445	-0.03%
2021/07/13	9	113.00	1	113.00	112.00	8	3,424	0.23%
2021/07/09	1	109.50	1	111.00	110.50	0	3,400	0.00%
2021/07/08	1	110.00	2	110.50	111.00	-1	3,429	-0.03%
2021/07/07	1	108.50	2	109.25	109.50	-1	3,428	-0.03%
2021/07/05	4	109.50	5	109.40	109.50	-1	3,514	-0.03%
2021/07/02	0	0.00	1	107.50	107.50	-1	3,552	-0.03%
2021/07/01	2	106.50	1	108.00	107.00	1	3,696	0.03%
2021/06/29	1	107.00	0	0.00	106.50	1	4,004	0.02%
2021/06/28	0	0.00	1	107.50	107.50	-1	4,062	-0.02%
2021/06/25	1	106.50	0.1	108.00	106.50	0.9	4,115	0.02%
2021/06/24	0	0.00	1	108.50	108.50	-1	4,120	-0.02%
2021/06/21	1	107.50	4	105.50	105.50	-3	4,124	-0.07%
2021/06/18	2	108.00	0	0.00	108.00	2	4,148	0.05%
2021/06/17	1	107.00	0	0.00	107.00	1	4,133	0.02%
2021/06/15	2.1	106.76	0	0.00	107.00	2.1	4,225	0.05%
2021/06/11	0.1	106.50	1	107.50	108.00	-1	4,216	-0.02%
2021/06/10	0	0.00	2	105.50	105.50	-2	4,222	-0.05%
2021/06/09	14	103.50	0	0.00	103.50	14	4,231	0.33%
2021/06/07	2	102.00	3	103.67	104.50	-1	4,258	-0.02%
2021/06/03	2	105.00	2	106.00	106.50	0	4,265	0.00%
2021/06/02	22	106.59	2	107.00	107.00	20	4,248	0.47%
2021/06/01	4	108.00	0	0.00	107.00	4	4,270	0.09%
2021/05/31	1	106.50	3	106.67	107.00	-2	4,287	-0.05%
2021/05/27	2	103.25	1	104.00	105.00	1	4,315	0.02%
2021/05/26	0	0.00	1	105.00	105.00	-1	4,286	-0.02%
2021/05/25	0	0.00	6	103.00	103.00	-6	4,333	-0.14%
2021/05/24	2	100.00	0	0.00	100.00	2	4,340	0.05%
2021/05/21	1	100.52	0	0.00	102.00	1	4,349	0.02%
2021/05/19	0	0.00	1	101.50	101.50	-1	4,456	-0.02%
2021/05/18	1	99.30	9	100.94	99.50	-8	4,460	-0.18%
2021/05/17	9	96.40	0	0.00	96.30	9	4,485	0.20%
2021/05/14	1	100.50	2	99.90	100.00	-1	4,473	-0.02%
2021/05/13	1	96.10	0	0.00	97.10	1	4,421	0.02%
2021/05/12	0	0.00	2	98.00	95.40	-2	4,377	-0.05%
2021/05/11	0	101.50	0	0.00	100.50	0	4,344	0.00%
2021/05/07	0	0.00	3	105.00	105.00	-3	4,431	-0.07%
2021/05/06	0	103.00	0	0.00	102.00	0	4,478	0.00%
2021/05/04	2	104.00	0	0.00	103.50	2	4,695	0.04%
2021/05/03	3	106.50	1	106.50	106.00	2	4,826	0.04%
2021/04/29	4	111.50	0	0.00	111.50	4	4,923	0.08%
2021/04/28	4	112.00	5	113.30	113.50	-1	4,926	-0.02%
2021/04/27	1	117.00	1	113.50	114.50	0	4,977	0.00%
2021/04/26	2	114.50	15	114.90	116.00	-13	5,175	-0.25%
2021/04/23	0	0.00	0	111.00	111.50	0	5,410	0.00%
2021/04/22	0	0.00	20	113.00	110.50	-20	5,508	-0.36%
2021/04/21	1	112.00	21	112.24	112.00	-20	5,529	-0.36%
2021/04/20	1	112.00	0	0.00	111.50	1	5,565	0.02%
2021/04/19	0	0.00	2	111.25	112.00	-2	5,673	-0.04%
2021/04/16	0	0.00	30	111.00	111.00	-30	5,728	-0.52%
2021/04/15	0	0.00	80	108.69	109.00	-80	5,755	-1.39%
2021/04/14	0	0.00	1	108.50	107.50	-1	5,801	-0.02%
2021/04/13	11	111.45	20	109.00	109.50	-9	5,814	-0.15%
2021/04/12	2	111.25	22	112.02	112.00	-20	5,816	-0.34%
2021/04/09	5	110.00	5	111.50	111.50	0	5,818	0.00%
2021/04/08	2	110.75	81	112.62	112.00	-79	5,785	-1.37%
2021/04/07	1	110.50	3	112.50	113.00	-2	5,794	-0.03%
2021/04/06	5	110.60	241.1	109.93	112.00	-236.1	5,665	-4.17%	大賣/鉅額交易
2021/04/01	2	106.25	2	106.50	105.50	0	5,442	0.00%
2021/03/31	0	0.00	4	105.25	105.50	-4	5,387	-0.07%
2021/03/30	0	0.00	2.1	104.00	105.00	-2.1	5,332	-0.04%
2021/03/29	0	0.00	0.2	104.00	103.00	-0.2	5,285	0.00%
2021/03/25	0	102.50	1	102.50	103.00	-1	5,357	-0.02%
2021/03/24	0	0.00	0.1	103.00	102.50	-0.1	5,388	0.00%
2021/03/23	0.1	104.00	1	104.00	104.00	-0.9	5,410	-0.02%
2021/03/22	1	104.00	46	104.00	104.50	-45	5,443	-0.83%
2021/03/19	47	103.78	3	104.67	105.00	44	5,450	0.81%
2021/03/18	0	104.00	2	104.50	104.00	-2	5,409	-0.04%
2021/03/17	0	102.50	9	103.06	103.00	-9	5,479	-0.16%
2021/03/16	0	0.00	4	102.25	102.50	-4	5,518	-0.07%
2021/03/11	1	101.50	2	101.50	101.50	-1	5,783	-0.02%
2021/03/09	0	99.60	5	99.72	100.00	-5	6,230	-0.08%
2021/03/08	1	99.40	0	0.00	100.00	1	6,653	0.02%
2021/03/05	0	100.00	5	99.80	99.30	-5	6,766	-0.07%
2021/03/04	4	100.25	0	0.00	101.00	4	6,948	0.06%
2021/03/03	0	0.00	1	102.00	101.50	-1	6,966	-0.01%
2021/03/02	3	101.33	0	0.00	101.50	3	6,977	0.04%
2021/02/26	22	100.95	1	100.00	100.00	21	7,032	0.30%
2021/02/25	0.2	102.50	1	103.50	103.50	-0.8	7,030	-0.01%
2021/02/24	0	0.00	2	103.25	103.50	-2	7,056	-0.03%
2021/02/23	1	101.50	0	0.00	102.50	1	7,042	0.01%
2021/02/22	25	102.14	6.1	104.74	101.50	18.9	7,062	0.27%
2021/02/19	0	0.00	23	101.70	103.00	-23	7,002	-0.33%
2021/02/18	0	0.00	1	102.00	102.50	-1	7,014	-0.01%
2021/02/17	17	101.15	0	0.00	101.50	17	7,042	0.24%
2021/02/05	5	100.00	4	100.00	99.70	1	6,999	0.01%
2021/02/04	2	98.50	3	99.00	99.20	-1	6,997	-0.01%
2021/02/03	0	0.00	1	99.80	99.60	-1	7,085	-0.01%
2021/02/02	20	99.40	13	100.00	99.00	7	7,148	0.10%
2021/02/01	2	96.10	0	0.00	98.30	2	7,117	0.03%
2021/01/29	56.1	98.35	2	98.70	97.40	54.1	7,086	0.76%
2021/01/28	0.1	100.00	25	101.40	99.90	-25	6,993	-0.36%
2021/01/27	6	101.75	7	103.07	101.50	-1	6,936	-0.01%
2021/01/26	24.1	100.79	2	100.75	100.50	22.1	6,753	0.33%
2021/01/25	4	104.50	1	104.50	103.50	3	6,650	0.05%
2021/01/22	1	103.00	15	103.37	103.50	-14	6,481	-0.22%
2021/01/21	11	99.95	8	100.88	100.00	3	6,359	0.05%
2021/01/20	34	100.01	2	101.00	100.00	32	6,338	0.50%
2021/01/19	42	101.48	11	102.45	101.50	31	6,252	0.50%
2021/01/18	17	100.44	40	99.96	102.00	-23	6,134	-0.37%
2021/01/15	3	96.50	6	97.93	96.50	-3	6,125	-0.05%
2021/01/14	0	0.00	8	98.39	98.80	-8	6,115	-0.13%
2021/01/13	37	97.55	13	98.28	98.30	24	6,228	0.39%
2021/01/12	3	98.03	5	98.00	97.80	-2	6,335	-0.03%
2021/01/11	0	0.00	1	96.90	96.90	-1	6,225	-0.02%
2021/01/08	26	94.99	1	95.20	96.00	25	6,170	0.41%
2021/01/07	3	95.73	10	95.80	96.00	-7	6,137	-0.11%
2021/01/06	32	94.62	0	0.00	94.40	32	6,175	0.52%
2021/01/05	1	94.80	0	0.00	94.70	1	6,150	0.02%
2021/01/04	7	94.97	15	94.90	94.60	-8	6,208	-0.13%
2020/12/31	24	94.75	2	95.00	94.90	22	6,180	0.36%
2020/12/30	21	93.60	0	0.00	94.00	21	6,170	0.34%
2020/12/29	1	94.80	0	0.00	94.80	1	6,112	0.02%
2020/12/28	6	95.67	2	95.95	95.80	4	6,089	0.07%
2020/12/24	2	94.80	0	0.00	94.90	2	6,107	0.03%
2020/12/23	0	0.00	1	94.50	94.00	-1	6,133	-0.02%
2020/12/22	20	94.90	0	0.00	93.90	20	6,165	0.32%
2020/12/21	3	94.73	5	94.20	94.20	-2	6,192	-0.03%
2020/12/18	24	96.34	0	0.00	95.90	24	6,184	0.39%
2020/12/17	0	0.00	5	97.40	96.90	-5	6,174	-0.08%
2020/12/16	16	95.90	1	96.00	96.00	15	6,156	0.24%
2020/12/15	1	96.20	2	96.40	96.10	-1	6,219	-0.02%
2020/12/14	2	96.50	2	97.15	96.50	0	6,235	0.00%
2020/12/11	48	96.57	2	96.30	96.10	46	6,247	0.74%
2020/12/10	3	98.90	3	99.20	98.70	0	6,199	0.00%
2020/12/09	5	100.00	7	100.26	100.50	-2	6,200	-0.03%
2020/12/08	21	98.78	8	99.46	98.80	13	6,154	0.21%
2020/12/07	10	101.00	7	102.43	100.50	3	6,073	0.05%
2020/12/04	8	100.96	6	101.17	101.00	2	5,965	0.03%
2020/12/03	4	98.80	6	98.48	99.20	-2	5,747	-0.03%
2020/12/02	7	96.39	46	95.89	99.40	-39	5,529	-0.71%
2020/12/01	3	92.90	5	92.90	93.00	-2	5,154	-0.04%
2020/11/30	2	91.70	0	0.00	92.00	2	5,069	0.04%
2020/11/26	3	90.80	1	91.00	91.10	2	4,953	0.04%
2020/11/25	43	89.98	4	90.78	90.00	39	5,031	0.78%
2020/11/24	2	91.75	3	91.47	91.20	-1	4,990	-0.02%
2020/11/23	2	91.85	1	92.20	91.10	1	4,959	0.02%
2020/11/20	34	90.29	1	90.80	90.40	33	4,909	0.67%
2020/11/19	17	90.19	3	89.60	89.50	14	4,905	0.29%
2020/11/18	18	90.87	1	91.50	91.00	17	4,886	0.35%
2020/11/17	79	91.29	0	0.00	90.90	79	4,911	1.61%
2020/11/16	12	91.56	7	92.01	91.70	5	4,978	0.10%
2020/11/13	0	0.00	1	89.40	89.80	-1	4,991	-0.02%
2020/11/12	1	89.50	2	90.00	89.80	-1	4,995	-0.02%
2020/11/11	6	89.87	7	89.71	90.70	-1	5,019	-0.02%
2020/11/10	1	87.80	8	88.00	88.80	-7	4,966	-0.14%
2020/11/09	0	0.00	1	86.90	87.00	-1	4,910	-0.02%
2020/11/04	2	85.50	2	85.75	85.60	0	5,170	0.00%
2020/11/03	1	85.60	19	84.64	85.40	-18	5,243	-0.34%
2020/11/02	4	83.95	0	0.00	83.70	4	5,293	0.08%
2020/10/30	3	84.00	3	85.00	84.40	0	5,342	0.00%
2020/10/29	1	84.50	0	0.00	84.50	1	5,349	0.02%
2020/10/28	1	86.30	0	0.00	85.40	1	5,334	0.02%
2020/10/27	1	86.70	2	86.75	87.00	-1	5,367	-0.02%
2020/10/26	11	87.06	2	87.55	86.10	9	5,473	0.16%
2020/10/23	2	87.40	3	86.20	88.00	-1	5,426	-0.02%
2020/10/22	3	83.30	0	0.00	82.50	3	5,286	0.06%
2020/10/21	3	83.57	1	83.60	83.00	2	5,271	0.04%
2020/10/20	6	86.27	0	0.00	85.60	6	5,233	0.11%
2020/10/16	1	87.50	0	0.00	88.00	1	5,478	0.02%
2020/10/14	1	89.70	2	88.50	89.40	-1	5,583	-0.02%
2020/10/13	0	0.00	1	88.50	88.80	-1	5,560	-0.02%
2020/10/12	0	0.00	2	88.90	89.00	-2	5,595	-0.04%
2020/10/06	1	87.40	0	0.00	87.30	1	5,700	0.02%
2020/10/05	0	0.00	1	86.70	86.00	-1	5,738	-0.02%
2020/09/30	1	86.50	240	86.43	86.30	-239	5,805	-4.12%	大賣/鉅額交易
2020/09/29	0	0.00	160	86.09	85.40	-160	5,895	-2.71%	大賣/鉅額交易
2020/09/28	0	0.00	172	85.42	85.30	-172	6,017	-2.86%	大賣/鉅額交易
2020/09/25	3	84.27	4	85.00	83.80	-1	6,022	-0.02%
2020/09/24	2	85.10	1	85.00	85.00	1	6,057	0.02%
2020/09/23	1	87.10	0	0.00	86.30	1	6,115	0.02%
2020/09/21	1	89.00	1	89.40	89.30	0	6,254	0.00%
2020/09/18	21	88.80	0	0.00	89.50	21	6,305	0.33%
2020/09/16	4	89.98	1	89.60	90.20	3	6,237	0.05%
2020/09/15	22	88.56	20	89.70	89.70	2	6,242	0.03%
2020/09/14	3	90.13	0	0.00	89.80	3	6,247	0.05%
2020/09/10	20	88.15	0	0.00	87.90	20	6,226	0.32%
2020/09/09	21	86.43	1	87.10	87.50	20	6,209	0.32%
2020/09/08	0	0.00	1	87.90	88.10	-1	6,160	-0.02%
2020/09/07	1	87.70	1	87.30	87.60	0	6,166	0.00%
2020/09/04	14	85.86	0	0.00	86.60	14	6,187	0.23%
2020/09/03	0	0.00	1	88.50	87.70	-1	6,149	-0.02%
2020/09/02	2	87.15	0	0.00	87.00	2	6,144	0.03%
2020/09/01	2	87.40	3	86.73	89.00	-1	6,177	-0.02%
2020/08/28	10	87.30	1	87.80	87.50	9	6,048	0.15%
2020/08/27	11	88.61	24	88.74	88.70	-13	6,065	-0.21%
2020/08/26	23	89.33	2	89.10	89.70	21	6,100	0.34%
2020/08/25	4	88.75	1	88.80	88.80	3	6,097	0.05%
2020/08/24	0	0.00	2	88.55	88.50	-2	6,200	-0.03%
2020/08/21	1	86.90	0	0.00	87.00	1	6,231	0.02%
2020/08/20	31	85.18	10	85.70	85.20	21	6,166	0.34%
2020/08/19	30	89.89	6	89.20	89.10	24	6,098	0.39%
2020/08/17	3	93.27	0	0.00	92.70	3	6,051	0.05%
2020/08/14	1	91.40	1	91.40	91.30	0	6,061	0.00%
2020/08/13	2	92.25	2	91.40	91.20	0	6,044	0.00%
2020/08/12	10	92.78	0	0.00	91.80	10	6,072	0.16%
2020/08/11	25	93.07	0	0.00	93.20	25	6,089	0.41%
2020/08/10	24	95.74	0	0.00	94.10	24	6,044	0.40%
2020/08/07	0	0.00	1	97.70	96.70	-1	6,012	-0.02%
2020/08/06	11	96.52	0	0.00	96.60	11	5,967	0.18%
2020/08/05	25	97.08	0	0.00	97.10	25	5,934	0.42%
2020/08/04	2	97.05	1	96.70	97.00	1	5,969	0.02%
2020/07/31	28	98.61	0	0.00	98.20	28	6,090	0.46%
2020/07/30	31	99.36	4	99.60	98.60	27	6,128	0.44%
2020/07/29	8	103.31	0	0.00	103.50	8	6,065	0.13%
2020/07/28	10	103.30	7	105.43	103.00	3	6,045	0.05%
2020/07/27	34	103.72	0	0.00	103.00	34	5,973	0.57%
2020/07/24	32	104.83	1	105.00	104.50	31	5,946	0.52%
2020/07/23	22	106.70	4	106.75	107.00	18	5,906	0.30%
2020/07/22	29	106.72	1	106.00	106.00	28	5,851	0.48%
2020/07/21	0	0.00	2	113.00	112.50	-2	5,679	-0.04%
2020/07/15	46	110.80	0	0.00	110.50	46	6,059	0.76%
2020/07/14	1	112.50	2	115.50	113.00	-1	6,015	-0.02%
2020/07/13	0	0.00	2	113.50	113.50	-2	6,018	-0.03%
2020/07/10	7	113.21	9	111.83	112.00	-2	6,059	-0.03%
2020/07/09	4	112.00	6	113.58	112.00	-2	6,048	-0.03%
2020/07/08	25	109.80	1	110.50	110.50	24	5,995	0.40%
2020/07/07	28	112.84	1.2	111.92	112.00	26.8	5,946	0.45%
2020/07/06	7	115.64	4	115.00	116.00	3	5,835	0.05%
2020/07/03	10	115.20	2	114.25	115.50	8	5,843	0.14%
2020/07/02	11	112.95	1	111.00	113.50	10	5,850	0.17%
2020/07/01	19.2	109.03	6	108.67	109.50	13.2	5,805	0.23%
2020/06/30	6	105.58	9	105.33	107.00	-3	5,786	-0.05%
2020/06/29	23	100.87	0	0.00	100.50	23	5,734	0.40%
2020/06/24	3	102.33	3	103.17	103.00	0	5,715	0.00%
2020/06/23	12	101.83	0	0.00	104.00	12	5,765	0.21%
2020/06/19	21	102.00	1	103.00	101.50	20	5,852	0.34%
2020/06/18	0	0.00	2	103.50	103.00	-2	5,865	-0.03%
2020/06/16	0	0.00	3	102.00	101.50	-3	6,075	-0.05%
2020/06/11	25	99.92	0	0.00	99.40	25	6,411	0.39%
2020/06/10	0	0.00	12	103.25	102.50	-12	6,425	-0.19%
2020/06/08	0	0.00	1	105.50	104.50	-1	6,554	-0.02%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/04	1	103.00	0	0.00	102.00	1	6,523	0.02%
2020/06/03	1	102.00	0	0.00	102.50	1	6,521	0.02%
2020/06/02	2	101.00	0	0.00	101.50	2	6,456	0.03%
2020/06/01	0	0.00	13	99.97	100.50	-13	6,435	-0.20%
2020/05/29	3	97.37	2	97.60	97.00	1	6,421	0.02%
2020/05/28	7	98.49	0	0.00	98.10	7	6,313	0.11%
2020/05/27	0	0.00	3	99.20	99.00	-3	6,318	-0.05%
2020/05/26	10	98.90	0	0.00	98.50	10	6,354	0.16%
2020/05/25	0	0.00	1	98.00	98.60	-1	6,390	-0.02%
2020/05/21	0	0.00	1	100.00	98.70	-1	6,432	-0.02%
2020/05/19	1	99.10	0	0.00	99.20	1	6,393	0.02%
2020/05/18	2	99.30	0	0.00	98.60	2	6,384	0.03%
2020/05/13	4	107.50	2	106.75	107.50	2	6,306	0.03%
2020/05/11	1	104.00	2	105.50	103.50	-1	6,454	-0.02%
2020/05/08	1	103.00	6	104.00	106.00	-5	6,398	-0.08%
2020/05/07	7	101.86	1	102.00	101.00	6	6,303	0.10%
2020/05/04	0	0.00	91	95.65	99.50	-91	6,184	-1.47%
2020/04/30	2	99.50	42	100.55	101.00	-40	6,127	-0.65%
2020/04/29	0	0.00	40	99.00	98.30	-40	6,098	-0.66%
2020/04/28	30	97.20	5	97.20	97.20	25	6,130	0.41%
2020/04/27	30	99.80	0	0.00	99.60	30	6,157	0.49%
2020/04/24	2	100.90	3	100.93	98.70	-1	6,119	-0.02%
2020/04/23	33	98.61	5	99.32	99.80	28	6,069	0.46%
2020/04/22	4	95.30	6	95.93	95.90	-2	6,037	-0.03%
2020/04/21	96	102.06	4	103.63	97.50	92	6,408	1.44%
2020/04/20	1	96.60	0	0.00	100.00	1	6,196	0.02%
2020/04/17	0	0.00	5	95.32	97.00	-5	6,150	-0.08%
2020/04/16	6	94.35	1	93.80	94.20	5	6,108	0.08%
2020/04/15	0	0.00	9	93.40	94.30	-9	6,185	-0.15%
2020/04/14	1	91.80	6	92.25	92.20	-5	6,131	-0.08%
2020/04/13	15	90.93	1	90.50	91.10	14	6,142	0.23%
2020/04/10	23	91.43	2	91.90	91.40	21	6,141	0.34%
2020/04/09	2	90.45	3	92.30	92.50	-1	6,107	-0.02%
2020/04/08	10	91.00	4	92.60	91.50	6	6,086	0.10%
2020/04/07	56	91.40	2.1	92.54	90.40	53.9	6,052	0.89%
2020/04/06	1	85.20	9	86.84	89.70	-8	5,973	-0.13%
2020/04/01	5	85.38	1	85.00	84.90	4	5,885	0.07%
2020/03/31	3	85.73	5	86.96	85.90	-2	5,811	-0.03%
2020/03/30	2	82.55	4	83.33	83.90	-2	5,718	-0.03%
2020/03/27	13	85.52	8	85.36	83.60	5	5,741	0.09%
2020/03/26	2	80.80	3	82.20	83.20	-1	5,706	-0.02%
2020/03/25	4	79.88	4	80.18	80.40	0	5,729	0.00%
2020/03/24	2	74.75	2	74.10	75.20	0	5,627	0.00%
2020/03/23	3	70.90	10	71.30	71.00	-7	5,566	-0.13%
2020/03/20	19	71.31	3	74.00	70.60	16	5,584	0.29%
2020/03/19	2	69.20	1	68.80	68.90	1	5,514	0.02%
2020/03/18	0	0.00	1	78.50	76.00	-1	5,436	-0.02%
2020/03/17	2	81.85	4	79.68	79.70	-2	5,418	-0.04%
2020/03/13	4	86.10	2	85.85	88.70	2	5,349	0.04%
2020/03/12	1	91.20	4	92.05	91.20	-3	5,259	-0.06%
2020/03/11	1	98.10	0	0.00	97.40	1	5,185	0.02%
2020/03/06	1	104.00	0	0.00	103.50	1	5,083	0.02%
2020/02/27	1	105.00	1	103.00	102.00	0	4,983	0.00%
2020/02/26	3	106.00	1	107.50	105.50	2	4,938	0.04%
2020/02/20	2	115.00	1	114.50	114.00	1	4,981	0.02%
2020/02/18	2	112.25	1	113.50	113.00	1	4,941	0.02%
2020/02/14	4	115.00	2	116.50	116.50	2	4,896	0.04%
2020/02/13	2	114.00	1	114.00	113.50	1	4,831	0.02%
2020/02/12	1	112.50	7	114.36	114.50	-6	4,778	-0.13%
2020/02/11	1	109.50	0	0.00	109.50	1	4,630	0.02%
2020/02/10	0	0.00	1	109.50	108.50	-1	4,600	-0.02%
2020/02/07	1	110.00	0	0.00	110.50	1	4,640	0.02%
2020/02/06	1	110.00	0	0.00	110.50	1	4,709	0.02%
2020/02/05	3	109.67	10	110.00	110.00	-7	4,727	-0.15%
2020/02/04	1	108.00	0	0.00	108.50	1	4,676	0.02%
2020/02/03	0	0.00	2	104.50	107.00	-2	4,674	-0.04%
2020/01/31	2	108.00	0	0.00	108.00	2	4,702	0.04%
2020/01/30	1	108.50	39	106.33	109.00	-38	4,649	-0.82%
2020/01/17	11	111.91	0	0.00	110.50	11	4,609	0.24%
2020/01/16	5	112.20	0	0.00	112.00	5	4,728	0.11%
2020/01/15	2	114.50	19	112.08	114.50	-17	4,861	-0.35%
2020/01/14	4	103.63	4	104.00	104.50	0	4,343	0.00%
2020/01/13	1	101.50	1	99.60	101.50	0	4,270	0.00%
2020/01/10	2	99.60	0	0.00	99.70	2	4,283	0.05%
2020/01/09	1	100.50	1	101.50	102.50	0	4,261	0.00%
2020/01/07	0	0.00	8	96.10	96.10	-8	4,158	-0.19%
2020/01/03	5	98.16	0	0.00	98.80	5	4,204	0.12%
2019/12/31	1	100.00	0	0.00	99.80	1	4,207	0.02%
2019/12/27	13	100.96	1	101.00	101.00	12	4,378	0.27%
2019/12/26	1	101.00	1	101.50	101.50	0	4,384	0.00%
2019/12/25	1	103.00	0	0.00	102.00	1	4,416	0.02%
2019/12/24	9	101.44	1	101.50	102.00	8	4,456	0.18%
2019/12/23	1	102.50	1	101.50	100.50	0	4,427	0.00%
2019/12/19	0	0.00	1.6	103.19	104.00	-1.6	4,349	-0.04%
2019/12/17	3	106.33	0	0.00	105.00	3	4,337	0.07%
2019/12/16	11	105.45	8	104.44	105.00	3	4,305	0.07%
2019/12/13	6	101.42	16	100.78	100.50	-10	4,288	-0.23%
2019/12/12	1	99.70	4	99.65	99.80	-3	4,202	-0.07%
2019/12/11	3	97.40	56	97.68	98.10	-53	4,137	-1.28%
2019/12/10	0	0.00	59	97.00	96.50	-59	4,109	-1.44%
2019/12/06	0	0.00	1	95.80	96.60	-1	4,173	-0.02%
2019/12/05	1	95.90	0	0.00	96.30	1	4,234	0.02%
2019/12/04	0	0.00	100	94.09	93.90	-100	4,351	-2.30%
2019/12/03	0	0.00	2	95.10	95.20	-2	4,389	-0.05%
2019/11/22	2	98.00	104	99.90	97.50	-102	4,401	-2.32%	大賣/鉅額交易
2019/11/11	0	0.00	8	95.08	94.70	-8	4,126	-0.19%
2019/11/08	0	0.00	1	94.50	94.30	-1	4,100	-0.02%
2019/11/06	0	0.00	1	95.00	94.70	-1	4,092	-0.02%
2019/11/04	1	97.40	20	97.40	97.50	-19	3,995	-0.48%
2019/10/31	0	0.00	1	96.00	96.00	-1	3,977	-0.03%
2019/10/30	6	96.30	0	0.00	95.00	6	4,033	0.15%
2019/10/29	0	0.00	1	93.80	95.00	-1	4,016	-0.02%
2019/10/25	4	95.30	6	96.55	95.80	-2	4,048	-0.05%
2019/10/24	1	94.90	0	0.00	95.40	1	3,989	0.03%
2019/10/23	4	94.55	10	94.10	95.50	-6	3,932	-0.15%
2019/10/21	0	0.00	1	86.70	86.50	-1	3,889	-0.03%
2019/10/16	1	87.80	0	0.00	88.00	1	3,806	0.03%
2019/10/09	0	0.00	8	88.65	87.30	-8	3,760	-0.21%
2019/10/08	0	0.00	4	88.35	88.00	-4	3,698	-0.11%
2019/10/07	0	0.00	2	87.20	87.50	-2	3,680	-0.05%
2019/10/04	0	0.00	3	87.70	86.00	-3	3,702	-0.08%
2019/10/03	5	85.60	0	0.00	85.60	5	3,617	0.14%
2019/10/01	0	0.00	3	88.50	87.50	-3	3,521	-0.09%
2019/09/24	0	0.00	1	87.40	87.50	-1	3,424	-0.03%
2019/09/17	135	84.25	0	0.00	85.00	135	3,189	4.23%	大買/鉅額交易
2019/09/16	0	0.00	7	83.97	84.50	-7	3,189	-0.22%
2019/09/11	40	83.91	2	84.00	84.20	38	3,186	1.19%
2019/09/10	3	84.10	0	0.00	84.20	3	3,131	0.10%
2019/09/09	11	82.60	2	82.95	83.20	9	3,035	0.30%
2019/09/06	2	81.55	1	81.10	81.50	1	2,953	0.03%
2019/09/04	1	77.40	1	76.80	77.40	0	2,749	0.00%
2019/09/03	29	77.37	0	0.00	77.00	29	2,728	1.06%
2019/09/02	6	75.82	6	75.90	76.30	0	2,690	0.00%
2019/08/29	0	0.00	1	73.70	73.90	-1	2,654	-0.04%
2019/08/28	0	0.00	3	73.20	73.80	-3	2,660	-0.11%
2019/08/23	5	74.96	0	0.00	75.10	5	2,646	0.19%
2019/08/22	1	74.50	0	0.00	74.80	1	2,647	0.04%
2019/08/20	1	74.90	0	0.00	74.40	1	2,660	0.04%
2019/08/19	5	72.60	5.4	72.55	73.00	-0.4	2,655	-0.02%
2019/08/15	3	71.90	1	72.20	71.90	2	2,666	0.08%
2019/08/07	6	74.90	0	0.00	74.40	6	2,670	0.22%
2019/08/06	4	74.13	0	0.00	74.60	4	2,660	0.15%
2019/07/30	1	84.80	0	0.00	84.70	1	2,446	0.04%
2019/07/29	2	87.05	0	0.00	85.80	2	2,432	0.08%
2019/07/26	0.4	86.00	0	0.00	86.10	0.4	2,381	0.02%
2019/07/25	3	87.10	0	0.00	87.00	3	2,353	0.13%
2019/07/24	4	86.55	6	85.90	87.20	-2	2,289	-0.09%
2019/07/19	1	79.40	0	0.00	79.60	1	2,178	0.05%
2019/07/16	0	0.00	4	80.43	80.50	-4	2,311	-0.17%
2019/07/15	1	78.30	0	0.00	78.30	1	2,275	0.04%
2019/07/11	3	79.47	0	0.00	78.60	3	2,341	0.13%
2019/07/10	0	0.00	4.5	78.76	79.20	-4.5	2,334	-0.19%
2019/07/02	0	0.00	1	77.50	78.30	-1	2,534	-0.04%
2019/06/28	3	76.60	0	0.00	76.00	3	2,586	0.12%
2019/06/20	0	0.00	1	76.50	76.90	-1	2,791	-0.04%
2019/05/24	0	0.00	8	73.15	73.00	-8	3,144	-0.25%
2019/05/21	3	74.97	0	0.00	74.60	3	3,206	0.09%
2019/05/16	5	74.68	5	75.10	74.10	0	3,303	0.00%
2019/05/15	0	0.00	5	74.80	75.40	-5	3,362	-0.15%
2019/05/13	0	0.00	2	74.30	74.40	-2	3,433	-0.06%
2019/05/10	0	0.00	10	76.15	76.00	-10	3,530	-0.28%
2019/05/09	20	76.44	6	76.60	76.50	14	3,539	0.40%
2019/05/08	3	76.20	0	0.00	76.60	3	3,534	0.08%
2019/05/07	0	0.00	1	77.40	77.30	-1	3,557	-0.03%
2019/05/06	2	75.80	1	75.90	75.80	1	3,589	0.03%
2019/05/03	0	0.00	1	77.40	77.60	-1	3,555	-0.03%
2019/04/29	1	76.10	1	76.20	76.00	0	3,505	0.00%
2019/04/26	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2019/04/18	2	75.50	30	74.60	74.40	-28	3,377	-0.83%
2019/04/17	0	0.00	22	74.95	75.80	-22	3,350	-0.66%
2019/04/16	0	0.00	1	74.20	75.40	-1	3,338	-0.03%
2019/04/15	0	0.00	1	73.80	74.10	-1	3,340	-0.03%
2019/04/12	0	0.00	5	73.90	73.90	-5	3,339	-0.15%
2019/04/11	0	0.00	5	74.00	74.00	-5	3,281	-0.15%
2019/04/10	5	75.30	1	74.80	75.00	4	3,213	0.12%
2019/04/09	45.5	76.36	3	76.00	76.40	42.5	3,145	1.35%
2019/04/03	0	0.00	1	75.80	76.00	-1	3,104	-0.03%
2019/04/02	3	75.90	5	75.00	75.20	-2	3,071	-0.07%
2019/04/01	1	75.00	3	75.17	75.10	-2	3,013	-0.07%
2019/03/27	0	0.00	5	71.70	72.00	-5	2,841	-0.18%
2019/03/25	25	72.00	0	0.00	72.00	25	2,855	0.88%
2019/03/22	15	73.01	4	72.73	73.10	11	2,854	0.39%
2019/03/18	0	0.00	1	72.30	72.40	-1	2,845	-0.04%
2019/03/15	2	71.70	1	71.60	71.60	1	2,829	0.04%
2019/03/14	0	70.20	0	0.00	70.20	0	2,759	0.00%
2019/03/13	3	70.10	0	0.00	70.50	3	2,762	0.11%
2019/03/12	3	69.90	6	70.57	70.10	-3	2,762	-0.11%
2019/03/11	1	70.30	2	70.00	70.00	-1	2,762	-0.04%
2019/03/08	3	70.57	1	70.20	70.40	2	2,784	0.07%
2019/03/07	0	0.00	0.5	71.20	71.10	-0.5	2,805	-0.02%
2019/03/06	1	72.00	2	71.50	72.10	-1	2,835	-0.04%
2019/03/04	3	71.00	0	0.00	71.70	3	2,860	0.10%
2019/02/27	9	71.57	0	0.00	71.60	9	2,855	0.32%
2019/02/26	3	72.73	0	0.00	72.90	3	2,820	0.11%
2019/02/22	1	71.30	0	0.00	71.60	1	2,715	0.04%
2019/02/20	0	0.00	2	71.80	71.90	-2	2,679	-0.07%
2019/02/19	2	71.25	0	0.00	71.10	2	2,642	0.08%
2019/02/18	1	69.90	0	0.00	70.00	1	2,609	0.04%
2019/02/15	1	70.40	0	0.00	70.00	1	2,571	0.04%
2019/02/14	2	70.20	3	70.40	69.50	-1	2,543	-0.04%
2019/02/13	0	0.00	1	68.10	68.60	-1	2,488	-0.04%
2019/02/12	9	67.70	1	68.00	67.90	8	2,451	0.33%
2019/02/11	4	67.93	1	67.70	67.70	3	2,410	0.12%
2019/01/30	1	70.50	0	0.00	70.70	1	2,314	0.04%
2019/01/29	0	0.00	4	71.18	71.40	-4	2,317	-0.17%
2019/01/28	1	71.50	5	71.40	71.60	-4	2,299	-0.17%
2019/01/25	1	69.70	4	69.73	70.20	-3	2,288	-0.13%
2019/01/24	0	0.00	1	68.90	68.60	-1	2,274	-0.04%
2019/01/22	0	0.00	1	68.50	68.50	-1	2,403	-0.04%
2019/01/21	0	0.00	1	69.00	68.00	-1	2,439	-0.04%
2019/01/18	1	68.40	0	0.00	68.30	1	2,457	0.04%
2019/01/17	0	0.00	1	68.70	68.90	-1	2,523	-0.04%
2019/01/16	2	68.75	12	68.83	69.00	-10	2,565	-0.39%
2019/01/15	1	68.00	1	67.70	68.10	0	2,570	0.00%
2019/01/14	0	0.00	1	66.90	66.80	-1	2,553	-0.04%
2019/01/11	1	67.60	8	67.64	67.70	-7	2,588	-0.27%
2019/01/09	1	66.30	1	65.90	66.40	0	2,590	0.00%
2019/01/08	5	65.00	1	64.70	64.60	4	2,596	0.15%
2019/01/07	1	66.00	0	0.00	66.40	1	2,611	0.04%
2019/01/04	4	64.30	0	0.00	64.10	4	2,668	0.15%
2018/12/27	1	66.90	0	0.00	66.20	1	2,845	0.04%
2018/12/24	0	0.00	1	66.80	66.80	-1	2,867	-0.03%
2018/12/21	10	64.81	2	65.60	65.90	8	2,889	0.28%
2018/12/20	2	66.00	0	0.00	65.50	2	2,865	0.07%
2018/12/18	2	65.50	0	0.00	65.60	2	2,841	0.07%
2018/12/17	2	67.20	0	0.00	67.00	2	2,831	0.07%
2018/12/14	9	67.64	0	0.00	67.70	9	2,822	0.32%
2018/12/13	0	0.00	1	70.50	70.70	-1	2,718	-0.04%
2018/12/12	2	70.25	0	0.00	70.40	2	2,702	0.07%
2018/12/10	1	71.10	1	70.10	70.10	0	2,682	0.00%
2018/12/07	1	71.40	0	0.00	70.60	1	2,673	0.04%
2018/12/06	6	70.80	0	0.00	70.30	6	2,677	0.22%
2018/12/05	0	0.00	1	73.20	73.10	-1	2,647	-0.04%
2018/12/04	2	75.50	1	74.90	74.90	1	2,645	0.04%
2018/12/03	0	0.00	2	75.30	75.30	-2	2,623	-0.08%
2018/11/30	0	0.00	1	73.80	72.30	-1	2,592	-0.04%
2018/11/29	3	73.23	1	73.10	72.50	2	2,547	0.08%
2018/11/28	0	0.00	6	73.73	74.20	-6	2,494	-0.24%
2018/11/27	1	71.50	6	72.30	72.80	-5	2,475	-0.20%
2018/11/26	1	70.50	16	70.73	71.10	-15	2,486	-0.60%
2018/11/23	1	68.80	13	69.02	68.80	-12	2,493	-0.48%
2018/11/21	1	69.40	1	68.80	69.40	0	2,508	0.00%
2018/11/20	7	70.03	1	69.30	69.00	6	2,517	0.24%
2018/11/19	3	70.67	10	70.80	70.90	-7	2,513	-0.28%
2018/11/16	35	70.49	0	0.00	69.50	35	2,522	1.39%
2018/11/15	1	69.60	2	69.70	69.90	-1	2,505	-0.04%
2018/11/13	1	67.20	0	0.00	68.50	1	2,502	0.04%
2018/11/12	2	69.90	2	69.50	69.90	0	2,476	0.00%
2018/11/09	5	68.70	1	68.80	69.10	4	2,449	0.16%
2018/11/08	1	68.70	0	0.00	68.10	1	2,450	0.04%
2018/11/07	2	68.10	0	0.00	68.20	2	2,437	0.08%
2018/11/06	1	68.40	1	68.80	67.10	0	2,419	0.00%
2018/11/05	1	68.20	2	68.80	68.80	-1	2,384	-0.04%
2018/11/02	0	0.00	1	68.60	69.20	-1	2,373	-0.04%
2018/11/01	5	67.42	11	66.50	67.50	-6	2,352	-0.26%
2018/10/31	10	67.00	0	0.00	67.60	10	2,315	0.43%
2018/10/30	0	0.00	4	64.20	63.80	-4	2,253	-0.18%
2018/10/29	0	0.00	2	65.00	65.60	-2	2,181	-0.09%
2018/10/26	1	67.70	0	0.00	66.40	1	2,139	0.05%
2018/10/25	2	67.85	0	0.00	67.90	2	2,109	0.09%
2018/10/24	2	71.75	0	0.00	71.20	2	2,052	0.10%
2018/10/23	1	69.40	0	0.00	69.10	1	1,995	0.05%
2018/10/22	1	70.00	0	0.00	69.50	1	2,002	0.05%
2018/10/12	1	67.80	0	0.00	69.60	1	2,230	0.04%
2018/10/08	2	77.50	0	0.00	77.60	2	2,036	0.10%
2018/10/05	2	80.55	0	0.00	79.70	2	2,019	0.10%
2018/09/21	6	83.13	0	0.00	82.90	6	2,115	0.28%
2018/09/11	1	85.40	0	0.00	85.30	1	2,292	0.04%
2018/09/10	1	84.70	1	84.60	84.50	0	2,318	0.00%
2018/09/03	5	88.32	0	0.00	87.40	5	2,343	0.21%
2018/08/30	0	0.00	1	89.80	89.90	-1	2,282	-0.04%
2018/08/28	0	0.00	3	88.43	88.90	-3	2,339	-0.13%
2018/08/13	0	0.00	3	85.60	84.70	-3	2,421	-0.12%
2018/08/10	0	0.00	1	86.80	87.10	-1	2,439	-0.04%
2018/08/09	0	0.00	3	86.87	86.70	-3	2,449	-0.12%
2018/08/08	0	0.00	1	87.70	88.20	-1	2,444	-0.04%
2018/08/02	0	0.00	6	87.28	87.70	-6	2,491	-0.24%
2018/08/01	2	87.50	4	87.43	87.60	-2	2,501	-0.08%
2018/07/31	5	86.36	1	86.00	86.50	4	2,507	0.16%
2018/07/30	10	90.84	0	0.00	91.20	10	2,471	0.40%
2018/07/26	16	90.88	1	91.30	90.00	15	2,432	0.62%
2018/07/25	4	89.75	27	91.09	90.00	-23	2,377	-0.97%
2018/07/24	26	87.44	0	0.00	88.00	26	2,217	1.17%
2018/07/23	0	0.00	4	88.10	88.10	-4	2,208	-0.18%
2018/07/18	1	88.10	0	0.00	88.30	1	2,357	0.04%
2018/07/10	0	0.00	1	84.50	85.40	-1	2,368	-0.04%
2018/07/05	5	81.38	0	0.00	81.80	5	2,375	0.21%
2018/07/04	1	85.90	0	0.00	84.40	1	2,349	0.04%
2018/06/29	0	0.00	1	87.50	88.50	-1	2,326	-0.04%
2018/06/28	1	85.70	0	0.00	85.50	1	2,279	0.04%
2018/06/27	0	0.00	1	86.80	86.90	-1	2,268	-0.04%
2018/06/26	1	85.70	0	0.00	86.40	1	2,263	0.04%
2018/06/22	0	0.00	1.2	87.57	87.70	-1.2	2,260	-0.05%
2018/06/21	1	87.80	0	0.00	87.80	1	2,200	0.05%
2018/06/14	3	90.10	0	0.00	90.10	3	2,120	0.14%
2018/06/11	3	92.20	0	0.00	92.00	3	2,146	0.14%
2018/06/07	0	0.00	0.5	92.80	92.90	-0.5	2,225	-0.02%
2018/06/06	0	0.00	4	92.15	93.00	-4	2,230	-0.18%
2018/06/05	17	91.05	0	0.00	90.40	17	2,198	0.77%
2018/06/04	0	0.00	1	92.70	92.60	-1	2,138	-0.05%
2018/05/31	1	91.00	4	90.40	89.40	-3	2,105	-0.14%
2018/05/24	1	91.50	0	0.00	91.40	1	2,163	0.05%
2018/05/22	1	89.40	0	0.00	89.70	1	2,216	0.05%
2018/05/21	0	0.00	1	88.50	88.30	-1	2,232	-0.04%
2018/05/14	1	88.00	0	0.00	88.60	1	2,368	0.04%
2018/05/09	6	86.65	0	0.00	88.00	6	2,505	0.24%
2018/05/04	1	85.40	0	0.00	86.10	1	2,701	0.04%
2018/05/02	5	85.68	6	85.83	86.50	-1	2,743	-0.04%
2018/04/26	5	86.30	5	87.00	85.70	0	2,751	0.00%
2018/04/25	1	87.20	0	0.00	88.90	1	2,678	0.04%
2018/04/20	5	93.80	0	0.00	93.20	5	2,685	0.19%
2018/04/16	0	0.00	1	93.70	93.70	-1	2,762	-0.04%
2018/04/12	1	95.30	23	95.07	95.10	-22	2,825	-0.78%
2018/04/11	17	94.10	1	95.00	95.00	16	2,825	0.57%
2018/04/10	1	93.80	0	0.00	94.00	1	2,798	0.04%
2018/03/14	0	0.00	1	94.40	94.30	-1	2,718	-0.04%
2018/03/12	0	0.00	15	92.59	92.50	-15	2,659	-0.56%
2018/03/09	15	91.63	0	0.00	91.50	15	2,663	0.56%
2018/03/05	0	0.00	20	88.80	89.10	-20	2,811	-0.71%
2018/03/02	30	88.20	0	0.00	88.20	30	2,810	1.07%
2018/03/01	28	89.00	40	89.20	89.10	-12	2,790	-0.43%
2018/02/27	13	91.91	0	0.00	90.60	13	2,728	0.48%
2018/02/09	1	87.50	0	0.00	89.20	1	2,631	0.04%
2018/02/06	0	0.00	6	90.28	91.00	-6	2,556	-0.23%
2018/02/01	1	96.80	5	96.70	97.00	-4	2,465	-0.16%
2018/01/31	0	0.00	1	94.10	94.80	-1	2,358	-0.04%
2018/01/29	0	0.00	1	92.40	92.40	-1	2,169	-0.05%
2018/01/25	1	91.20	5	90.98	91.00	-4	2,114	-0.19%
2018/01/19	5	89.08	0	0.00	88.80	5	2,081	0.24%
2018/01/18	0	0.00	2	89.50	89.50	-2	2,128	-0.09%
2018/01/16	1	89.40	0	0.00	89.60	1	2,144	0.05%
2018/01/15	1	89.40	0	0.00	89.60	1	2,102	0.05%
2018/01/12	1	89.90	6	90.50	89.40	-5	2,109	-0.24%
2018/01/11	0	0.00	8	90.01	90.00	-8	2,015	-0.40%
2018/01/10	8	90.55	3	90.50	90.60	5	2,049	0.24%
2018/01/09	1	92.10	5	91.38	91.90	-4	2,075	-0.19%
2018/01/08	0	0.00	4	89.70	89.90	-4	2,028	-0.20%
2018/01/05	0	0.00	11	89.20	89.20	-11	2,054	-0.54%
2018/01/04	3	88.40	0	0.00	88.30	3	2,106	0.14%
2018/01/03	0	0.00	77	88.81	89.10	-77	2,160	-3.56%