巨大 (9921)-元大-大天母券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▼3.5
漲幅
-1.55%
成交量
995張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	224.50	2.5	225.60	226.00	-1.5	2,638	-0.06%
2024/04/22	0	0.00	0	215.50	215.00	0	2,654	0.00%
2024/04/19	0.5	216.50	2	221.50	215.50	-1.5	2,645	-0.06%
2024/04/18	0	0.00	6	224.50	225.00	-6	2,622	-0.23%
2024/04/17	3	220.00	0	0.00	219.00	3	2,676	0.11%
2024/04/16	1	220.50	1.6	221.56	222.50	-0.6	2,669	-0.02%
2024/04/15	2	224.00	6	225.50	227.50	-4	2,633	-0.15%
2024/04/12	3	222.67	0	0.00	225.00	3	2,601	0.12%
2024/04/11	0	227.00	13	222.04	223.50	-13	2,548	-0.51%
2024/04/10	0.6	210.08	1	210.50	209.00	-0.4	2,470	-0.02%
2024/04/09	1.5	209.47	0	0.00	212.50	1.5	2,461	0.06%
2024/04/08	0.2	211.50	0.2	212.00	210.50	0	2,452	0.00%
2024/04/03	0	0.00	2	205.00	204.50	-2	2,418	-0.08%
2024/04/02	2.8	208.48	0.1	207.50	207.50	2.7	2,416	0.11%
2024/04/01	6.2	209.82	1.3	210.00	209.00	4.9	2,396	0.20%
2024/03/29	5	219.80	0	0.00	217.50	5	2,341	0.21%
2024/03/28	0	0.00	1	223.00	225.00	-1	2,222	-0.04%
2024/03/27	0.4	218.88	0.2	224.00	224.00	0.2	2,183	0.01%
2024/03/26	0	0.00	0.1	220.00	216.00	-0.1	2,144	0.00%
2024/03/25	0.4	219.29	0	0.00	219.00	0.4	2,134	0.02%
2024/03/22	0.1	221.08	1.1	221.86	222.00	-1	2,115	-0.05%
2024/03/21	1.6	231.44	0.1	229.50	227.50	1.5	2,103	0.07%
2024/03/20	0.1	232.50	1	229.00	229.50	-0.9	2,060	-0.04%
2024/03/19	0	0.00	1	220.00	220.00	-1	1,951	-0.05%
2024/03/18	0	0.00	1.2	211.58	214.00	-1.2	1,905	-0.06%
2024/03/14	0	0.00	11.1	207.99	211.00	-11.1	1,874	-0.59%
2024/03/13	1.1	211.25	3	211.33	212.50	-1.9	1,852	-0.10%
2024/03/12	0.2	215.78	2	216.50	215.50	-1.8	1,827	-0.10%
2024/03/11	0	0.00	0.4	220.00	217.50	-0.4	1,794	-0.02%
2024/03/08	7.5	217.87	0	216.50	215.50	7.4	1,764	0.42%
2024/03/07	8.7	220.06	1.5	221.02	221.50	7.2	1,709	0.42%
2024/03/06	2	209.50	2.3	210.39	209.00	-0.3	1,652	-0.02%
2024/03/05	0	0.00	6	204.00	202.00	-6	2,066	-0.29%
2024/03/01	2.1	201.76	0.8	203.98	203.00	1.3	2,163	0.06%
2024/02/29	1.7	204.20	2	203.25	204.00	-0.3	2,161	-0.02%
2024/02/27	1	199.00	2.1	196.29	199.50	-1.1	2,120	-0.05%
2024/02/26	3.1	198.06	4.4	198.74	199.00	-1.3	2,112	-0.06%
2024/02/23	0.1	198.50	1	196.00	200.00	-0.9	2,112	-0.04%
2024/02/22	0.2	195.75	0	0.00	195.50	0.2	2,115	0.01%
2024/02/20	0.1	199.00	0.3	199.00	199.00	-0.2	2,168	-0.01%
2024/02/19	0.2	199.00	0.4	198.53	201.00	-0.2	2,226	-0.01%
2024/02/16	6	187.01	3.2	192.31	202.00	2.8	2,254	0.12%
2024/02/15	0.2	182.50	1	183.00	185.00	-0.8	2,127	-0.04%
2024/02/05	0	0.00	1	180.50	180.00	-1	2,120	-0.05%
2024/02/02	0	180.25	0.2	180.00	180.00	-0.1	2,132	-0.01%
2024/02/01	0	0.00	0	181.50	180.50	0	2,144	0.00%
2024/01/31	0.5	178.50	1	178.50	178.50	-0.5	2,147	-0.02%
2024/01/30	1	178.01	0	0.00	178.00	1	2,154	0.05%
2024/01/29	2.1	180.50	0	181.00	181.50	2	2,182	0.09%
2024/01/25	0.3	176.00	0.1	176.00	175.50	0.2	2,224	0.01%
2024/01/24	0	180.00	2	181.00	179.50	-2	2,225	-0.09%
2024/01/23	0.1	172.23	1	173.50	174.50	-0.9	2,197	-0.04%
2024/01/22	0.1	171.25	0	0.00	171.00	0.1	2,201	0.00%
2024/01/19	1	166.50	1	167.50	167.00	0	2,197	0.00%
2024/01/18	1	168.49	0	0.00	166.50	1	2,216	0.05%
2024/01/17	3.1	168.19	5	167.50	167.00	-1.9	2,206	-0.09%
2024/01/16	2	171.50	1	171.00	170.00	1	2,180	0.05%
2024/01/15	1	175.00	0	0.00	173.50	1	2,178	0.05%
2024/01/11	11.1	172.10	2.1	173.49	175.00	9.1	2,203	0.41%
2024/01/10	1.1	179.01	0	0.00	179.50	1.1	2,144	0.05%
2024/01/09	0	0.00	2	182.50	182.00	-2	2,151	-0.09%
2024/01/08	1	180.00	0	0.00	181.00	1	2,165	0.05%
2024/01/05	1	179.01	0	0.00	180.00	1	2,170	0.05%
2024/01/04	1	179.01	0.1	179.25	179.50	0.9	2,182	0.04%
2024/01/03	2.3	183.22	0	184.00	181.50	2.3	2,206	0.10%
2024/01/02	0.2	185.00	0	0.00	185.50	0.2	2,207	0.01%
2023/12/29	0	0.00	1	185.00	184.00	-1	2,214	-0.05%
2023/12/28	3.6	184.29	0	0.00	184.50	3.6	2,232	0.16%
2023/12/27	0	186.33	0	0.00	187.00	0	2,228	0.00%
2023/12/26	0.1	186.00	1	185.50	186.00	-0.9	2,224	-0.04%
2023/12/25	0	186.00	0	0.00	186.00	0	2,231	0.00%
2023/12/21	1	181.52	0.5	182.50	181.50	0.5	2,248	0.02%
2023/12/20	0.1	185.00	0	0.00	184.00	0.1	2,241	0.00%
2023/12/19	1	184.00	0	0.00	182.50	1	2,240	0.04%
2023/12/18	1.1	183.61	3.2	184.37	184.00	-2.1	2,240	-0.10%
2023/12/15	0	180.00	2	181.50	181.50	-2	2,213	-0.09%
2023/12/14	0.5	178.50	0	0.00	178.00	0.5	2,218	0.02%
2023/12/13	2	179.50	0	177.50	177.00	2	2,222	0.09%
2023/12/12	1	179.00	0	0.00	177.00	1	2,231	0.05%
2023/12/11	3.7	180.93	0	0.00	180.50	3.7	2,241	0.17%
2023/12/08	7	182.86	17	181.09	184.00	-10	2,236	-0.45%
2023/12/07	3	182.01	11	182.14	182.00	-8	2,226	-0.36%
2023/12/06	5	184.51	0	0.00	185.00	5	2,232	0.23%
2023/12/05	0.1	186.92	0	0.00	186.50	0.1	2,233	0.01%
2023/12/01	0.1	185.58	0	0.00	184.50	0.1	2,226	0.01%
2023/11/30	1.8	189.00	0	0.00	190.00	1.8	2,179	0.08%
2023/11/29	2.9	184.64	2	187.00	185.50	0.9	1,692	0.05%
2023/11/28	11	185.82	1	186.00	185.50	10	1,636	0.61%
2023/11/27	0	173.50	0	0.00	173.50	0	1,556	0.00%
2023/11/24	5	173.50	0	0.00	173.50	5	1,548	0.33%
2023/11/22	0	175.56	0	0.00	173.50	0	1,529	0.00%
2023/11/21	0	176.00	0	0.00	175.50	0	1,527	0.00%
2023/11/20	0.1	172.00	0	0.00	175.50	0.1	1,510	0.01%
2023/11/17	0.1	173.50	0	0.00	173.50	0.1	1,489	0.00%
2023/11/16	1.1	176.30	0	0.00	174.50	1.1	1,449	0.08%
2023/11/15	0.7	167.27	4	162.50	171.00	-3.4	1,372	-0.24%
2023/11/14	1	163.00	0	0.00	163.00	1	1,309	0.08%
2023/11/13	1.2	164.33	1	165.00	165.00	0.2	1,298	0.02%
2023/11/10	0.6	168.91	0	0.00	168.50	0.6	1,286	0.05%
2023/11/06	13.1	173.42	0	0.00	173.50	13.1	1,267	1.03%
2023/11/03	0	171.50	0	0.00	172.50	0	1,240	0.00%
2023/11/02	0	0.00	1	163.00	162.50	-1	1,209	-0.08%
2023/11/01	1.1	160.06	0	0.00	160.00	1.1	1,193	0.09%
2023/10/31	0	164.50	0	0.00	163.00	0	1,186	0.00%
2023/10/30	0.2	165.00	0	0.00	165.50	0.2	1,188	0.01%
2023/10/27	0.2	166.75	0	167.00	166.00	0.2	1,177	0.02%
2023/10/26	1	165.51	0	0.00	165.00	1	1,176	0.09%
2023/10/25	0.4	171.50	0	0.00	170.00	0.4	1,151	0.03%
2023/10/24	3.1	170.97	0	0.00	170.50	3.1	1,153	0.27%
2023/10/23	0.6	171.75	0	0.00	169.00	0.6	1,147	0.05%
2023/10/20	1.4	168.65	0	0.00	168.50	1.4	1,149	0.12%
2023/10/19	0.1	171.00	0	0.00	170.00	0.1	1,172	0.01%
2023/10/18	1	173.50	0	0.00	172.50	1	1,171	0.09%
2023/10/17	0	173.90	0	0.00	172.00	0	1,161	0.00%
2023/10/16	0.1	174.95	0	0.00	174.00	0.1	1,172	0.01%
2023/10/13	0.2	177.00	0	0.00	176.00	0.2	1,173	0.02%
2023/10/12	0	177.50	0	0.00	176.50	0	1,173	0.00%
2023/10/11	0.1	177.00	0	0.00	177.00	0.1	1,184	0.01%
2023/10/06	0.2	179.50	0	0.00	179.00	0.2	1,164	0.02%
2023/10/05	1	180.00	0	0.00	179.50	1	1,160	0.09%
2023/10/04	0	0.00	1	179.00	180.00	-1	1,160	-0.09%
2023/10/03	0.3	182.00	0	0.00	180.00	0.3	1,151	0.03%
2023/09/28	1.2	179.00	0	0.00	178.50	1.2	1,169	0.10%
2023/09/27	1	178.50	0	0.00	178.00	1	1,178	0.09%
2023/09/26	1	179.50	1	180.00	180.50	0	1,159	0.00%
2023/09/25	0	0.00	2	182.50	183.00	-2	1,154	-0.17%
2023/09/22	1.5	182.83	0	0.00	182.50	1.5	1,158	0.13%
2023/09/21	5.1	179.53	0	0.00	179.00	5.1	1,163	0.44%
2023/09/20	1	182.51	0	0.00	181.50	1	1,161	0.09%
2023/09/19	1.1	186.58	1	186.50	186.50	0.1	1,163	0.01%
2023/09/18	5	190.00	0	0.00	189.00	5	1,175	0.43%
2023/09/11	1	190.00	0	0.00	190.00	1	1,179	0.09%
2023/09/08	0	191.00	0	0.00	190.50	0	1,186	0.00%
2023/09/07	1	192.00	0	0.00	191.50	1	1,215	0.08%
2023/09/06	0	195.00	0	0.00	194.50	0	1,242	0.00%
2023/09/05	1	197.00	0	0.00	199.00	1	1,224	0.08%
2023/09/01	2	192.50	0	0.00	191.50	2	1,227	0.16%
2023/08/31	0	0.00	0.2	197.00	196.00	-0.2	1,226	-0.02%
2023/08/29	0.1	190.00	0	0.00	189.50	0.1	1,218	0.00%
2023/08/25	1	192.97	0	0.00	191.00	1	1,246	0.08%
2023/08/24	0.2	202.00	0	0.00	203.00	0.2	1,240	0.01%
2023/08/22	0	0.00	10	204.00	203.50	-10	1,245	-0.80%
2023/08/18	0	204.00	0	0.00	203.00	0	1,263	0.00%
2023/08/17	0	0.00	10	207.50	207.00	-10	1,261	-0.79%
2023/08/11	0.1	218.00	0	0.00	217.00	0.1	1,275	0.00%
2023/08/10	0.1	215.00	0	0.00	217.00	0.1	1,300	0.00%
2023/08/09	0.1	217.50	0	0.00	217.00	0.1	1,332	0.00%
2023/08/02	0.3	221.50	1	226.50	221.00	-0.7	1,493	-0.05%
2023/07/25	4	241.75	1	239.00	237.00	3	1,504	0.20%
2023/07/24	0	0.00	0.2	241.50	241.50	-0.2	1,500	-0.01%
2023/07/19	0.2	227.42	1	233.00	228.50	-0.8	1,461	-0.05%
2023/07/17	0	0.00	1	237.50	235.00	-1	1,451	-0.07%
2023/07/05	1	231.00	0	0.00	231.00	1	1,596	0.06%
2023/06/29	0	0.00	0.1	230.50	230.50	-0.1	1,640	-0.01%
2023/06/26	1	231.50	2	231.75	231.00	-1	1,725	-0.06%
2023/06/19	5	218.00	0	0.00	218.00	5	1,790	0.28%
2023/06/15	0	0.00	0	221.50	221.00	0	1,826	0.00%
2023/06/12	0	0.00	0.1	212.00	214.00	-0.1	1,880	-0.01%
2023/06/06	0	0.00	1	204.50	206.00	-1	1,973	-0.05%
2023/06/05	1	203.00	0	0.00	203.00	1	1,973	0.05%
2023/06/02	5	205.00	0	0.00	205.00	5	1,968	0.25%
2023/05/26	0	0.00	1	202.00	200.00	-1	1,955	-0.05%
2023/05/24	0	0.00	1	201.01	202.00	-1	1,953	-0.05%
2023/05/23	1	197.00	1	198.50	199.00	0	1,933	0.00%
2023/05/22	0	0.00	1	199.00	199.00	-1	1,918	-0.05%
2023/05/19	0	0.00	2	197.25	196.50	-2	1,909	-0.10%
2023/05/18	1	195.50	0	0.00	196.00	1	1,893	0.05%
2023/05/16	0	198.50	0	0.00	201.00	0	1,865	0.00%
2023/05/15	5	197.50	1	196.00	198.00	4	1,837	0.22%
2023/05/12	0.1	196.50	1.4	200.16	201.00	-1.3	1,795	-0.07%
2023/05/11	1.1	191.23	15	191.23	192.50	-13.9	1,677	-0.83%
2023/05/05	0	0.00	1	184.50	183.00	-1	1,606	-0.06%
2023/05/02	1	179.00	0	0.00	179.00	1	1,631	0.06%
2023/04/27	0	0.00	1	180.50	181.50	-1	1,634	-0.06%
2023/04/26	0.1	181.00	0.1	180.00	182.50	0	1,637	0.00%
2023/04/25	0	0.00	0.1	183.00	181.00	-0.1	1,639	0.00%
2023/04/21	1	181.50	2	182.00	182.00	-1	1,626	-0.06%
2023/04/19	1.1	188.98	0	0.00	188.00	1.1	1,616	0.06%
2023/04/18	0.1	191.00	0	0.00	191.50	0.1	1,600	0.00%
2023/04/14	1	189.50	1	188.00	189.00	0	1,574	0.00%
2023/04/12	11.1	188.01	3.2	184.31	188.50	7.9	1,521	0.52%
2023/04/11	1	175.50	0	0.00	177.00	1	1,405	0.07%
2023/03/31	1	176.00	1	179.50	176.00	0	1,345	0.00%
2023/03/30	1	175.50	0	0.00	175.00	1	1,318	0.08%
2023/03/29	0.6	171.41	0	0.00	175.00	0.6	1,302	0.04%
2023/03/28	1.1	173.03	0	0.00	173.50	1.1	1,252	0.08%
2023/03/27	0.4	174.75	0	0.00	175.00	0.4	1,219	0.03%
2023/03/24	2.5	175.90	0	0.00	176.00	2.5	1,181	0.21%
2023/03/23	1	177.50	0	0.00	179.50	1	1,148	0.09%
2023/03/22	6.1	180.91	3.1	178.68	181.50	3	1,177	0.25%
2023/03/21	1.1	172.18	0	0.00	171.50	1.1	1,221	0.09%
2023/03/20	1	172.50	1.2	172.75	173.50	-0.2	1,205	-0.02%
2023/03/17	2.1	170.25	0	0.00	169.50	2.1	1,181	0.18%
2023/03/16	4.1	172.93	0	0.00	173.50	4.1	1,131	0.37%
2023/03/14	0.1	181.32	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	1.3	187.26	1	189.50	186.50	0.3	1,011	0.03%
2023/03/10	0.1	199.67	2	198.00	198.50	-1.9	940	-0.20%
2023/03/09	1	201.00	0	0.00	201.00	1	936	0.11%
2023/03/08	0.1	203.50	0	0.00	203.00	0.1	943	0.01%
2023/03/06	0	0.00	2	203.50	203.50	-2	954	-0.21%
2023/03/02	1	201.50	0	0.00	202.00	1	944	0.11%
2023/03/01	1	203.00	0	0.00	203.00	1	936	0.11%
2023/02/24	1	204.00	0	0.00	203.50	1	943	0.11%
2023/02/23	1	208.00	1	208.50	207.50	0	920	0.00%
2023/02/20	0	0.00	1	209.00	210.00	-1	939	-0.11%
2023/02/08	0.1	209.50	0	0.00	209.50	0.1	1,001	0.01%
2023/02/06	0.1	211.50	0	0.00	209.50	0.1	1,002	0.01%
2023/02/03	0	0.00	0.2	211.00	211.50	-0.2	1,006	-0.02%
2023/02/01	0	205.00	0	0.00	204.00	0	996	0.00%
2023/01/31	1.2	210.00	0	0.00	205.00	1.2	992	0.12%
2023/01/30	0	214.50	0	0.00	214.00	0	979	0.00%
2023/01/17	0	0.00	1.1	212.95	213.00	-1.1	952	-0.12%
2023/01/16	1	212.50	0	0.00	212.00	1	957	0.10%
2023/01/13	0.1	209.50	0	0.00	208.00	0.1	948	0.01%
2023/01/11	0.1	201.21	0	0.00	199.50	0.1	960	0.01%
2023/01/10	0	202.83	0	0.00	201.00	0	957	0.00%
2023/01/09	1	204.95	0	0.00	206.00	1	967	0.11%
2023/01/05	0	201.50	0	0.00	199.50	0	976	0.00%
2023/01/04	0	197.50	0	0.00	200.50	0	986	0.00%
2023/01/03	0	200.50	0	0.00	200.00	0	999	0.00%
2022/12/30	0	203.50	0	0.00	200.50	0	996	0.00%
2022/12/29	0	201.50	0	0.00	202.00	0	1,003	0.00%
2022/12/28	0	206.50	1	205.00	204.50	-1	1,001	-0.10%
2022/12/27	0.1	208.31	0	0.00	208.50	0.1	1,004	0.01%
2022/12/23	2	209.25	0	0.00	209.00	2	1,030	0.19%
2022/12/21	0	207.50	0	0.00	207.00	0	1,050	0.00%
2022/12/15	1	215.50	0	0.00	217.00	1	1,094	0.09%
2022/12/14	0	0.00	1.2	212.41	214.50	-1.2	1,079	-0.11%
2022/12/13	4.1	204.33	3.1	204.63	206.00	1	1,018	0.10%
2022/12/09	0.1	230.50	0	0.00	231.50	0.1	916	0.01%
2022/11/29	5	226.00	15	230.33	231.00	-10	914	-1.09%
2022/11/28	0.2	239.82	0	0.00	235.00	0.2	896	0.02%
2022/11/22	0	0.00	4.2	239.24	245.00	-4.2	919	-0.46%
2022/11/21	2	229.99	0	0.00	229.00	2	901	0.22%
2022/11/18	2	230.05	2	234.50	234.50	0	898	0.00%
2022/11/17	2.2	237.50	0	0.00	237.00	2.2	876	0.25%
2022/11/15	0	242.00	0	0.00	243.50	0	856	0.00%
2022/11/11	1	229.50	1	231.00	233.00	0	851	0.00%
2022/11/10	0	0.00	0.1	222.50	221.50	-0.1	841	-0.01%
2022/11/08	0	216.00	0	0.00	217.50	0	844	0.00%
2022/11/04	0	203.00	0	0.00	207.00	0	879	0.00%
2022/11/02	0.1	207.00	0	0.00	208.00	0.1	880	0.01%
2022/10/26	0	0.00	0.2	208.50	209.50	-0.2	864	-0.02%
2022/10/25	0	204.50	0	0.00	203.00	0	859	0.00%
2022/10/20	0.2	208.73	0	0.00	208.00	0.2	852	0.03%
2022/10/12	0	0.00	0.1	210.00	210.50	-0.1	818	-0.01%
2022/10/11	0	203.50	0	0.00	204.00	0	806	0.00%
2022/10/06	0	208.00	0	0.00	207.50	0	795	0.00%
2022/10/05	0	0.00	0	210.50	210.00	0	796	0.00%
2022/09/29	0	0.00	0.2	206.00	207.00	-0.2	787	-0.03%
2022/09/27	0	204.00	0	0.00	205.00	0	784	0.00%
2022/09/26	1	207.03	0	0.00	206.00	1	793	0.13%
2022/09/23	0	215.50	0	0.00	214.50	0	820	0.00%
2022/09/22	1.2	222.27	0	0.00	221.00	1.2	824	0.15%
2022/09/12	0	0.00	0.2	234.00	235.00	-0.2	858	-0.02%
2022/09/08	0	227.50	0	0.00	228.00	0	858	0.00%
2022/09/01	0	231.50	0	0.00	232.00	0	855	0.00%
2022/08/30	0	241.00	0	0.00	239.00	0	827	0.00%
2022/08/29	0	0.00	0.1	242.00	241.00	-0.1	828	-0.01%
2022/08/23	0.2	251.00	0	0.00	250.50	0.2	846	0.02%
2022/08/12	0	0.00	0.2	265.00	264.50	-0.2	831	-0.02%
2022/08/11	0.1	262.00	0	0.00	263.00	0.1	825	0.01%
2022/08/05	0	0.00	0.2	247.00	248.00	-0.2	832	-0.02%
2022/08/03	0.2	240.00	0	0.00	243.50	0.2	885	0.02%
2022/07/20	0	0.00	0.1	234.00	235.00	-0.1	882	-0.02%
2022/07/15	0	225.00	0	0.00	223.00	0	902	0.00%
2022/06/21	0	0.00	1.3	244.56	248.00	-1.3	913	-0.14%
2022/06/20	0	0.00	0.3	239.00	239.00	-0.3	906	-0.03%
2022/06/16	0	0.00	0.1	251.50	245.50	-0.1	893	-0.01%
2022/06/13	1	246.00	0	0.00	244.50	1	893	0.11%
2022/06/09	0	0.00	0.1	255.00	256.00	-0.1	885	-0.01%
2022/06/02	0	255.50	1	254.50	255.00	-1	908	-0.11%
2022/06/01	0.6	256.64	0	0.00	255.00	0.6	919	0.06%
2022/05/31	1	257.00	0	0.00	263.00	1	915	0.11%
2022/05/30	0	0.00	1	257.00	256.00	-1	903	-0.11%
2022/05/27	1	247.50	0	0.00	247.00	1	909	0.11%
2022/05/26	1	244.49	1	242.00	243.00	0	930	0.00%
2022/05/19	0.1	236.00	0	0.00	236.50	0.1	979	0.01%
2022/05/16	0	237.00	0.1	240.54	237.50	-0.1	964	-0.01%
2022/05/13	0	0.00	1.2	232.20	233.50	-1.2	963	-0.12%
2022/05/12	1	228.00	1	224.50	223.50	0	958	0.00%
2022/05/11	1.2	227.20	0	0.00	227.50	1.2	935	0.12%
2022/05/06	0	245.00	0	0.00	243.00	0	932	0.00%
2022/04/29	0	0.00	0.2	248.41	248.50	-0.2	986	-0.02%
2022/04/27	0.2	242.50	0	0.00	240.00	0.2	1,007	0.01%
2022/04/26	5	252.00	1	251.50	250.50	4	1,005	0.40%
2022/04/25	1	248.00	0	0.00	248.50	1	1,002	0.10%
2022/04/14	1	267.50	0	0.00	264.00	1	980	0.10%
2022/04/11	1	267.00	0	0.00	265.50	1	962	0.10%
2022/04/07	0	260.00	0	0.00	258.50	0	938	0.00%
2022/04/06	0	0.00	1	259.00	259.00	-1	929	-0.11%
2022/04/01	5.1	258.39	2	258.50	261.50	3.1	926	0.33%
2022/03/31	2	260.00	1	265.00	260.50	1	911	0.11%
2022/03/30	0	0.00	0.2	263.50	263.00	-0.2	889	-0.02%
2022/03/28	3.2	255.63	0	0.00	251.00	3.2	852	0.38%
2022/03/25	0.1	274.00	0	0.00	272.50	0.1	830	0.01%
2022/03/16	0	272.00	0	0.00	272.00	0	863	0.00%
2022/03/11	6	279.50	0	0.00	277.00	6	857	0.70%
2022/03/10	0	0.00	0.1	288.00	290.00	-0.1	837	-0.01%
2022/03/08	0.1	283.27	0	0.00	278.00	0.1	837	0.02%
2022/03/01	1	286.00	0	0.00	295.50	1	819	0.12%
2022/02/25	0	289.00	0	0.00	289.50	0	799	0.00%
2022/02/24	0.1	292.50	0	289.00	287.50	0	780	0.00%
2022/02/22	0.1	299.17	0	0.00	297.50	0.1	764	0.01%
2022/02/14	0.3	301.81	0	0.00	302.50	0.3	796	0.03%
2022/02/10	0	0.00	0.2	317.67	316.00	-0.2	846	-0.03%
2022/02/09	0.1	311.00	1	308.00	309.50	-0.9	859	-0.10%
2022/02/07	2	297.25	0	0.00	300.00	2	832	0.24%
2022/01/18	10	330.50	10	332.10	328.50	0	767	0.00%
2022/01/17	0.2	331.41	0	0.00	330.50	0.2	760	0.02%
2022/01/06	0	0.00	0	345.00	344.50	0	801	0.00%
2021/12/27	1	343.50	0	0.00	343.50	1	831	0.12%
2021/12/21	0	0.00	0.1	334.00	333.50	-0.1	867	-0.01%
2021/12/17	0	0.00	3	331.50	329.50	-3	854	-0.35%
2021/12/16	0	0.00	1	327.00	330.50	-1	860	-0.12%
2021/12/14	3	336.67	0	0.00	336.00	3	877	0.34%
2021/12/13	0	0.00	0.1	339.29	339.50	-0.1	870	-0.02%
2021/12/10	0	0.00	0.2	330.00	332.00	-0.2	854	-0.02%
2021/12/03	0	312.50	0	0.00	312.50	0	859	0.00%
2021/11/29	0	0.00	14	313.49	317.50	-14	902	-1.56%
2021/11/24	0	0.00	2	316.00	314.50	-2	945	-0.21%
2021/11/16	0	0.00	1	316.00	316.00	-1	965	-0.10%
2021/11/15	2	307.50	1	313.50	313.50	1	966	0.10%
2021/11/10	3.1	301.23	3	303.50	300.00	0.1	955	0.01%
2021/11/09	1	303.01	0	0.00	302.00	1	942	0.11%
2021/11/08	1.1	305.94	0	0.00	304.00	1.1	913	0.12%
2021/11/02	1.2	324.42	1	321.00	321.50	0.2	1,000	0.02%
2021/10/05	0	298.50	0	0.00	299.50	0	1,059	0.00%
2021/09/22	5	317.00	0	0.00	321.50	5	1,060	0.47%
2021/09/06	0	338.50	0	0.00	339.00	0	1,048	0.00%
2021/09/03	0	0.00	1	340.50	339.00	-1	1,044	-0.10%
2021/09/02	0	0.00	1	327.50	328.00	-1	1,015	-0.10%
2021/09/01	0	0.00	0	331.50	331.50	0	1,004	0.00%
2021/08/31	0	0.00	0.1	325.00	335.00	-0.1	994	-0.01%
2021/08/30	0	0.00	1	332.50	332.50	-1	987	-0.10%
2021/08/26	0	0.00	1	314.00	314.00	-1	978	-0.10%
2021/08/24	0.1	304.00	0	0.00	301.00	0.1	974	0.01%
2021/08/19	1	304.50	0	0.00	307.50	1	971	0.10%
2021/08/11	0	0.00	21	346.93	350.00	-21	941	-2.23%
2021/08/10	0	0.00	1	345.00	346.50	-1	928	-0.11%
2021/08/09	20	338.73	0	0.00	337.50	20	912	2.19%
2021/07/28	10	305.00	0	0.00	307.50	10	884	1.13%
2021/07/23	0	0.00	1	302.00	302.00	-1	894	-0.11%
2021/07/20	1	295.50	0	0.00	293.50	1	913	0.11%
2021/07/16	1	303.00	0	0.00	301.50	1	905	0.11%
2021/07/09	1	295.00	0	0.00	296.00	1	951	0.11%
2021/06/25	1	325.00	9.2	323.58	322.50	-8.2	1,168	-0.70%
2021/06/24	0	0.00	6.3	319.70	319.00	-6.3	1,243	-0.50%
2021/06/23	0	0.00	0.2	318.43	318.50	-0.2	1,266	-0.01%
2021/06/22	0.2	312.50	0	0.00	314.00	0.2	1,264	0.01%
2021/06/21	1.1	320.60	1	316.50	317.50	0.1	1,251	0.01%
2021/06/18	0.1	315.15	0	319.00	317.00	0	1,246	0.00%
2021/06/17	0.1	315.75	0	0.00	317.50	0.1	1,248	0.01%
2021/06/16	0	0.00	1	314.00	315.00	-1	1,258	-0.08%
2021/06/07	1	318.00	1	322.00	318.00	0	1,316	0.00%
2021/06/03	0	0.00	0.2	357.00	323.00	-0.2	1,332	-0.01%
2021/06/02	0.1	332.00	0	0.00	335.50	0.1	1,337	0.00%
2021/05/31	14.1	331.95	0	0.00	331.00	14.1	1,359	1.04%
2021/05/28	1	333.00	0	0.00	333.00	1	1,362	0.07%
2021/05/25	0	0.00	1	321.00	321.50	-1	1,384	-0.07%
2021/05/21	1	324.00	0	0.00	318.50	1	1,411	0.07%
2021/05/18	6	326.17	6	325.17	328.50	0	1,468	0.00%
2021/05/17	1	311.50	1	317.00	309.50	0	1,496	0.00%
2021/05/13	1	303.00	1	313.00	315.00	0	1,505	0.00%
2021/05/12	0	0.00	0.1	295.00	300.00	-0.1	1,488	-0.01%
2021/05/05	1	337.00	1	346.00	340.50	0	1,524	0.00%
2021/05/04	1	335.00	0	0.00	335.00	1	1,530	0.07%
2021/04/23	0	0.00	18	361.00	360.00	-18	1,534	-1.17%
2021/04/21	0	373.50	0	0.00	367.50	0	1,557	0.00%
2021/04/20	0	0.00	1.1	364.00	364.50	-1.1	1,566	-0.07%
2021/04/19	0	0.00	1	357.00	360.00	-1	1,557	-0.06%
2021/04/15	18.1	349.95	0	0.00	354.50	18.1	1,559	1.16%
2021/04/13	2	353.50	0	0.00	344.50	2	1,519	0.13%
2021/04/12	1	339.00	1	338.00	338.00	0	1,487	0.00%
2021/03/31	1	342.00	1	331.00	344.00	0	1,458	0.00%
2021/03/30	0	0.00	2	333.00	340.00	-2	1,400	-0.14%
2021/03/29	0	0.00	2	308.50	313.50	-2	1,324	-0.15%
2021/03/26	0	0.00	1	289.00	287.50	-1	1,254	-0.08%
2021/03/19	3	279.67	0	0.00	280.00	3	1,314	0.23%
2021/03/17	1	281.50	1	286.00	280.00	0	1,348	0.00%
2021/03/16	1	288.00	0	0.00	284.00	1	1,343	0.07%
2021/03/12	0	0.00	5	285.50	286.50	-5	1,312	-0.38%
2021/03/09	0	279.00	0	0.00	281.00	0	1,313	0.00%
2021/03/05	0	0.00	0	278.00	281.50	0	1,297	0.00%
2021/03/02	5	280.50	0	0.00	280.00	5	1,295	0.39%
2021/02/25	0	0.00	5	290.50	292.00	-5	1,272	-0.39%
2021/02/24	1	290.50	2	287.50	287.00	-1	1,264	-0.08%
2021/02/23	0	0.00	1	287.00	286.00	-1	1,254	-0.08%
2021/02/22	1	281.00	0	0.00	283.00	1	1,246	0.08%
2021/02/19	0	0.00	1	285.50	283.00	-1	1,253	-0.08%
2021/02/18	1	281.00	0	0.00	282.00	1	1,252	0.08%
2021/02/17	5.1	282.55	0	0.00	283.00	5.1	1,231	0.41%
2021/02/05	0	0.00	1	288.00	288.00	-1	1,210	-0.08%
2021/02/04	2	289.75	2	295.75	289.50	0	1,219	0.00%
2021/02/03	0	289.00	0	0.00	285.00	0	1,216	0.00%
2021/02/02	0	0.00	2	287.00	286.00	-2	1,262	-0.16%
2021/01/29	1	274.50	0	0.00	272.50	1	1,308	0.08%
2021/01/28	3	281.00	1	283.50	283.00	2	1,301	0.15%
2021/01/27	0	0.00	4	290.00	290.00	-4	1,299	-0.31%
2021/01/26	3	278.83	0	0.00	277.00	3	1,296	0.23%
2021/01/25	1	291.50	1	286.50	286.50	0	1,321	0.00%
2021/01/14	3	287.33	0	0.00	284.50	3	1,391	0.22%
2021/01/13	0	0.00	1	294.50	293.00	-1	1,384	-0.07%
2021/01/11	1	284.00	9	285.50	285.50	-8	1,405	-0.57%
2021/01/07	1	280.50	1	282.50	280.00	0	1,402	0.00%
2021/01/05	0	0.00	2	278.50	276.00	-2	1,405	-0.14%
2020/12/30	0	0.00	2	271.00	272.00	-2	1,398	-0.14%
2020/12/28	0.3	261.50	0	0.00	260.50	0.3	1,401	0.02%
2020/12/21	5	261.70	0	0.00	259.00	5	1,492	0.34%
2020/12/16	0	0.00	2	276.50	280.00	-2	1,465	-0.14%
2020/12/14	4	262.50	3	268.00	261.50	1	1,458	0.07%
2020/12/11	1	266.00	0	0.00	265.50	1	1,430	0.07%
2020/12/10	0	0.00	0.1	274.00	273.50	-0.1	1,422	-0.01%
2020/12/09	0	0.00	3	275.50	275.00	-3	1,434	-0.21%
2020/12/07	3	271.00	0	0.00	271.00	3	1,451	0.21%
2020/12/04	6	281.00	6	283.25	279.50	0	1,434	0.00%
2020/11/18	0	0.00	5	288.00	284.00	-5	1,491	-0.34%
2020/11/16	0	0.00	3	281.00	281.00	-3	1,514	-0.20%
2020/11/13	1	276.50	0	0.00	278.00	1	1,523	0.07%
2020/11/12	1	270.50	0	0.00	271.50	1	1,539	0.06%
2020/11/10	6	275.00	0	0.00	272.50	6	1,537	0.39%
2020/11/09	0	0.00	2	296.75	292.50	-2	1,497	-0.13%
2020/11/05	0	0.00	3	278.00	275.00	-3	1,479	-0.20%
2020/11/04	1	273.50	0	0.00	273.50	1	1,491	0.07%
2020/11/03	2	270.00	0	0.00	271.50	2	1,494	0.13%
2020/11/02	1	286.50	2	280.00	276.00	-1	1,477	-0.07%
2020/10/30	0	0.00	1	282.50	281.00	-1	1,456	-0.07%
2020/10/22	0	0.00	1	268.50	270.50	-1	1,407	-0.07%
2020/10/19	3	261.50	0	0.00	260.00	3	1,385	0.22%
2020/10/15	1	267.00	0	0.00	269.00	1	1,368	0.07%
2020/10/14	1	266.50	0	0.00	267.00	1	1,387	0.07%
2020/10/05	1	276.00	2	281.25	276.00	-1	1,592	-0.06%
2020/09/29	1	273.00	1	269.00	269.00	0	1,592	0.00%
2020/09/28	0	0.00	2	268.00	269.00	-2	1,632	-0.12%
2020/09/24	6	262.58	0	0.00	256.00	6	1,610	0.37%
2020/09/18	1	283.00	0	0.00	284.00	1	1,669	0.06%
2020/09/17	1	288.50	1	289.50	289.50	0	1,672	0.00%
2020/09/07	1	293.00	1	293.00	292.00	0	1,841	0.00%
2020/09/03	1	310.50	1	305.00	305.00	0	1,926	0.00%
2020/08/31	1	308.00	0	0.00	305.00	1	2,004	0.05%
2020/08/25	2	322.25	3	316.33	315.00	-1	2,031	-0.05%
2020/08/24	1	313.50	0	0.00	312.00	1	2,061	0.05%
2020/08/21	0.1	313.00	0	0.00	313.50	0.1	2,071	0.00%
2020/08/20	2	306.25	1	299.00	300.00	1	2,068	0.05%
2020/08/17	1	310.00	1	315.00	316.50	0	2,054	0.00%
2020/08/11	1	305.50	0	0.00	301.00	1	2,227	0.04%
2020/07/20	0	0.00	3	302.00	305.00	-3	2,672	-0.11%
2020/07/17	0	0.00	1	307.00	305.50	-1	2,672	-0.04%
2020/07/16	1	314.50	0	0.00	317.00	1	2,683	0.04%
2020/07/15	0	0.00	1	328.00	327.00	-1	2,712	-0.04%
2020/07/14	7	323.86	4	322.50	314.50	3	2,722	0.11%
2020/07/13	1	318.00	0	0.00	318.00	1	2,722	0.04%
2020/07/10	3	280.17	3	281.50	289.50	0	2,666	0.00%
2020/07/09	1	282.00	4	283.63	287.00	-3	2,686	-0.11%
2020/07/08	1	278.00	2	280.50	277.50	-1	2,677	-0.04%
2020/07/07	3	273.50	9	279.89	274.00	-6	2,673	-0.22%
2020/07/06	1	269.00	0	0.00	270.00	1	2,646	0.04%
2020/07/03	3	271.33	0	0.00	272.00	3	2,655	0.11%
2020/07/02	1	278.00	1	277.00	279.50	0	2,674	0.00%
2020/07/01	2	272.25	3	273.67	271.50	-1	2,672	-0.04%
2020/06/12	3	262.33	2	266.75	260.50	1	2,607	0.04%
2020/06/11	4	269.50	3	266.50	260.00	1	2,553	0.04%
2020/06/10	1	251.50	1	249.50	249.50	0	2,490	0.00%
2020/06/05	6	249.50	1	250.00	252.00	5	2,458	0.20%
2020/05/28	0	0.00	4	240.50	238.00	-4	2,388	-0.17%
2020/05/27	1	243.50	0	0.00	242.00	1	2,384	0.04%
2020/05/26	3	241.00	0	0.00	242.50	3	2,381	0.13%
2020/05/25	1	238.00	2	238.00	238.50	-1	2,370	-0.04%
2020/05/21	0	0.00	2	236.00	244.00	-2	2,356	-0.08%
2020/05/20	6	228.50	8	229.81	228.50	-2	2,301	-0.09%
2020/05/18	4	211.13	4	212.25	215.00	0	2,188	0.00%
2020/05/15	0	0.00	2	196.25	199.00	-2	2,107	-0.09%
2020/05/11	0	0.00	19	187.50	187.50	-19	1,988	-0.96%
2020/05/07	0	0.00	1	192.00	193.00	-1	1,947	-0.05%
2020/04/30	1	181.00	1	178.00	177.50	0	1,757	0.00%
2020/04/29	0	0.00	1	171.00	171.50	-1	1,711	-0.06%
2020/04/23	0	0.00	1	152.50	150.50	-1	1,566	-0.06%
2020/04/22	0	0.00	3	145.83	147.50	-3	1,546	-0.19%
2020/04/21	4	144.50	65	144.09	143.50	-61	1,528	-3.99%
2020/04/20	2	151.00	1	147.00	148.00	1	1,509	0.07%
2020/04/17	20	141.00	2	139.00	141.50	18	1,465	1.23%
2020/04/16	13	133.96	0	0.00	134.50	13	1,442	0.90%
2020/04/15	1	139.50	0	0.00	139.50	1	1,392	0.07%
2020/04/14	0	0.00	2	141.25	142.50	-2	1,372	-0.15%
2020/04/08	1	136.00	0	0.00	137.00	1	1,314	0.08%
2020/04/07	0	0.00	1	132.00	137.00	-1	1,299	-0.08%
2020/04/06	5	129.00	0	0.00	129.00	5	1,263	0.40%
2020/03/27	2	149.50	2	149.00	145.50	0	1,202	0.00%
2020/03/24	1	127.00	0	0.00	127.50	1	1,122	0.09%
2020/03/19	0	0.00	1	123.00	119.00	-1	1,074	-0.09%
2020/03/18	21	129.19	0	0.00	132.00	21	1,043	2.01%
2020/03/16	10	139.00	0	0.00	133.00	10	1,009	0.99%
2020/03/13	3	142.00	3	143.67	144.00	0	974	0.00%
2020/03/10	10	168.00	1	171.00	170.00	9	947	0.95%
2020/03/09	10	168.00	0	0.00	172.50	10	925	1.08%
2020/03/06	1	173.00	0	0.00	175.00	1	901	0.11%
2020/03/03	1	162.50	1	165.00	166.50	0	847	0.00%
2020/03/02	0	0.00	2	160.00	160.00	-2	836	-0.24%
2020/02/27	0	0.00	4	164.00	164.50	-4	830	-0.48%
2020/02/26	0	0.00	1	170.00	167.00	-1	810	-0.12%
2020/02/25	1	172.50	0	172.50	171.00	1	800	0.12%
2020/02/19	2	181.00	0	0.00	180.00	2	759	0.26%
2020/02/18	0	0.00	1	179.00	179.50	-1	761	-0.13%
2020/02/13	1	184.50	0	0.00	184.50	1	757	0.13%
2020/02/10	0	0.00	1	182.00	181.00	-1	754	-0.13%
2020/02/07	0	0.00	1	185.50	186.00	-1	751	-0.13%
2020/02/06	1	187.50	0	0.00	187.50	1	750	0.13%
2020/01/30	1	178.00	7	177.36	176.00	-6	695	-0.86%
2020/01/20	1	194.50	0	0.00	194.00	1	655	0.15%
2020/01/15	0	0.00	1	195.00	193.50	-1	645	-0.15%
2020/01/14	0	0.00	3	194.33	193.00	-3	634	-0.47%
2020/01/13	0	0.00	3	194.00	195.50	-3	614	-0.49%
2020/01/10	2	197.00	1	194.00	193.00	1	602	0.17%
2020/01/09	2	200.50	0	0.00	200.50	2	584	0.34%
2019/12/27	0	0.00	0.2	214.50	214.50	-0.2	594	-0.03%
2019/12/26	0	0.00	2	211.50	211.50	-2	613	-0.33%
2019/12/20	1	210.50	1	211.50	213.00	0	681	0.00%
2019/12/18	2	206.50	0	0.00	208.50	2	677	0.30%
2019/12/16	0	0.00	0.2	204.50	204.00	-0.2	692	-0.03%
2019/12/12	2	202.50	0	0.00	202.50	2	696	0.29%
2019/12/10	1	204.50	0	0.00	201.00	1	679	0.15%
2019/12/09	1	201.00	0	0.00	202.00	1	676	0.15%
2019/12/06	0	0.00	1	207.50	206.00	-1	659	-0.15%
2019/12/05	1	210.50	0	0.00	210.50	1	651	0.15%
2019/12/04	1	215.50	0	0.00	217.50	1	651	0.15%
2019/11/29	1	223.00	0	0.00	221.00	1	687	0.15%
2019/11/25	1	223.00	1	223.50	224.50	0	723	0.00%
2019/11/21	1	220.50	2	216.75	221.00	-1	738	-0.14%
2019/11/18	0	0.00	1	217.50	217.50	-1	751	-0.13%
2019/11/07	0	0.00	1	224.00	224.00	-1	832	-0.12%
2019/11/05	0.2	226.00	2	225.50	226.00	-1.8	838	-0.22%
2019/11/04	1	227.00	0	0.00	228.00	1	844	0.12%
2019/10/30	0	0.00	1	228.50	228.50	-1	861	-0.12%
2019/10/17	1	214.50	3	218.50	218.50	-2	915	-0.22%
2019/10/16	1	213.50	0	0.00	214.50	1	904	0.11%
2019/10/15	16	211.50	16	213.00	213.00	0	905	0.00%
2019/10/09	0	0.00	2	217.50	214.50	-2	894	-0.22%
2019/10/04	1	208.50	0	0.00	209.50	1	886	0.11%
2019/10/03	1	209.00	1	210.00	210.50	0	894	0.00%
2019/09/24	3	212.67	0	0.00	212.00	3	831	0.36%
2019/09/09	2	228.75	3	229.33	226.50	-1	1,007	-0.10%
2019/09/06	1	225.00	0	0.00	224.00	1	1,011	0.10%
2019/09/05	1	222.50	2	221.75	222.00	-1	1,011	-0.10%
2019/08/28	2	219.75	0	0.00	218.00	2	985	0.20%
2019/08/27	1	220.50	2	222.25	223.00	-1	980	-0.10%
2019/08/26	2	224.50	1	224.00	222.50	1	995	0.10%
2019/08/20	1	229.50	0	0.00	229.00	1	1,053	0.09%
2019/08/15	10.2	240.80	0	0.00	241.00	10.2	1,074	0.95%
2019/08/14	1	247.00	17.2	245.44	247.00	-16.2	1,102	-1.47%
2019/08/13	1	233.50	0	0.00	230.00	1	1,091	0.09%
2019/08/06	0.2	231.00	0	0.00	232.00	0.2	1,187	0.01%
2019/08/05	0	0.00	0.3	234.50	235.00	-0.3	1,202	-0.02%
2019/08/02	1	227.00	0	0.00	227.00	1	1,211	0.08%
2019/07/31	0	0.00	1	236.00	238.50	-1	1,221	-0.08%
2019/07/25	0	0.00	0.3	235.00	236.00	-0.3	1,245	-0.02%
2019/07/24	1	227.00	0	0.00	228.00	1	1,247	0.08%
2019/07/23	7	236.57	6	231.33	232.50	1	1,237	0.08%
2019/07/19	0	0.00	0.2	240.00	240.00	-0.2	1,278	-0.01%
2019/07/17	1	242.00	0	0.00	242.00	1	1,307	0.08%
2019/07/16	3	239.83	0	0.00	241.00	3	1,310	0.23%
2019/07/10	10	244.75	9	239.50	241.50	1	1,328	0.08%
2019/07/09	4	242.75	4.3	243.93	244.50	-0.3	1,324	-0.02%
2019/07/08	2	239.75	2	240.50	240.50	0	1,325	0.00%
2019/07/05	2	238.75	2	240.50	240.00	0	1,328	0.00%
2019/07/04	2	241.00	0	0.00	241.50	2	1,336	0.15%
2019/07/02	1	241.00	0	0.00	239.50	1	1,365	0.07%
2019/06/28	7	245.93	0	0.00	243.00	7	1,371	0.51%
2019/06/27	0	0.00	7	254.00	247.00	-7	1,394	-0.50%
2019/06/26	1	246.00	0	0.00	244.50	1	1,389	0.07%
2019/06/25	4	247.13	0	0.00	247.00	4	1,386	0.29%
2019/06/24	1	249.50	0	0.00	249.50	1	1,391	0.07%
2019/06/20	3	254.00	0	0.00	255.00	3	1,420	0.21%
2019/06/19	0	0.00	2	261.50	254.00	-2	1,426	-0.14%
2019/06/17	0	0.00	0.8	257.00	257.00	-0.8	1,372	-0.06%
2019/06/14	0	0.00	0.2	232.00	234.00	-0.2	1,322	-0.01%
2019/06/12	2	231.75	0	0.00	229.00	2	1,336	0.15%
2019/06/10	0	0.00	3	229.50	230.00	-3	1,422	-0.21%
2019/06/05	1	220.00	0	0.00	220.00	1	1,453	0.07%
2019/06/03	1	224.00	0	0.00	223.50	1	1,436	0.07%
2019/05/30	0.2	228.50	0	0.00	229.50	0.2	1,416	0.01%
2019/05/28	0	0.00	2.2	228.93	229.00	-2.2	1,406	-0.15%
2019/05/24	0	0.00	2	219.50	221.50	-2	1,364	-0.15%
2019/05/23	2	221.00	0	0.00	218.00	2	1,353	0.15%
2019/05/22	0	0.00	1	233.00	228.50	-1	1,337	-0.07%
2019/05/20	1	224.00	0	0.00	221.00	1	1,342	0.07%
2019/05/17	1	223.50	2	236.75	221.50	-1	1,334	-0.07%
2019/05/16	1	223.50	0	0.00	223.00	1	1,301	0.08%
2019/05/15	0.2	226.50	0	0.00	227.50	0.2	1,289	0.01%
2019/05/14	1.2	232.29	0	0.00	231.00	1.2	1,289	0.09%
2019/05/13	5	235.00	4	231.38	238.00	1	1,269	0.08%
2019/05/09	1	223.00	0	0.00	219.50	1	1,274	0.08%
2019/05/06	3	223.00	0	0.00	224.00	3	1,257	0.24%
2019/05/02	18	232.25	18	235.00	231.00	0	1,251	0.00%
2019/04/30	1	235.00	0	0.00	235.50	1	1,243	0.08%
2019/04/29	1	218.50	1	220.00	226.00	0	1,220	0.00%
2019/04/26	1	211.50	5	214.80	217.00	-4	1,209	-0.33%
2019/04/25	7	206.07	7	210.00	210.00	0	1,203	0.00%
2019/04/24	4	210.88	1	210.50	211.00	3	1,170	0.26%
2019/04/19	0	0.00	2	220.00	220.00	-2	1,144	-0.17%
2019/04/17	0	0.00	1	215.00	217.00	-1	1,156	-0.09%
2019/04/11	0	0.00	1	211.00	206.50	-1	1,231	-0.08%
2019/04/03	1	209.50	0	0.00	208.00	1	1,199	0.08%
2019/04/02	0	0.00	1	204.50	207.50	-1	1,197	-0.08%
2019/04/01	3	215.33	0	0.00	209.00	3	1,176	0.25%
2019/03/29	2	217.50	5	217.90	220.00	-3	1,144	-0.26%
2019/03/26	1	203.00	1	205.50	206.00	0	1,150	0.00%
2019/03/25	2	203.75	8	201.00	207.00	-6	1,159	-0.52%
2019/03/22	0	0.00	3	208.00	207.50	-3	1,144	-0.26%
2019/03/21	1	198.50	0	0.00	202.50	1	1,134	0.09%
2019/03/20	3	202.00	3	203.83	205.00	0	1,150	0.00%
2019/03/19	1	196.00	1	199.00	197.50	0	1,138	0.00%
2019/03/18	1	191.50	1	194.50	196.50	0	1,174	0.00%
2019/03/15	1	187.00	1	192.50	194.50	0	1,176	0.00%
2019/03/14	0	0.00	6	190.75	191.00	-6	1,200	-0.50%
2019/03/13	0	0.00	3	185.00	185.00	-3	1,164	-0.26%
2019/03/12	0	0.00	3	178.17	176.00	-3	1,154	-0.26%
2019/03/05	0	0.00	0	167.00	168.50	0	1,169	0.00%
2019/03/04	1	170.00	0	0.00	169.50	1	1,173	0.09%
2019/02/27	1	169.00	0	0.00	169.50	1	1,178	0.08%
2019/02/22	2	169.50	0	0.00	170.50	2	1,197	0.17%
2019/02/21	0	0.00	1	170.00	169.50	-1	1,205	-0.08%
2019/02/20	0	0.00	1	171.00	173.50	-1	1,210	-0.08%
2019/02/18	0	0.00	1	158.00	158.00	-1	1,291	-0.08%
2019/02/15	4	152.00	0	0.00	153.00	4	1,326	0.30%
2019/02/14	0	0.00	1	152.00	154.00	-1	1,349	-0.07%
2019/02/13	8	147.13	0	0.00	148.00	8	1,366	0.59%
2019/01/25	1	159.00	0	0.00	160.50	1	1,284	0.08%
2019/01/03	0	0.00	1	152.50	156.00	-1	1,183	-0.08%
2018/12/18	0	0.00	1	144.00	140.50	-1	1,105	-0.09%
2018/12/14	1	148.00	0	0.00	147.50	1	1,071	0.09%
2018/12/13	1	151.00	0	0.00	151.50	1	1,059	0.09%
2018/12/07	0	0.00	1	148.50	148.00	-1	972	-0.10%
2018/12/06	0	0.00	3	145.67	147.50	-3	928	-0.32%
2018/12/05	0	0.00	5	145.20	144.50	-5	904	-0.55%
2018/12/04	1	141.50	0	0.00	144.50	1	894	0.11%
2018/11/29	5	140.80	0	0.00	140.00	5	854	0.59%
2018/11/22	2	145.00	0	0.00	144.50	2	804	0.25%
2018/11/16	2	147.75	3	147.50	146.00	-1	759	-0.13%
2018/11/15	4	140.13	2	139.00	140.50	2	678	0.29%
2018/11/13	1	135.50	1	134.00	129.50	0	584	0.00%
2018/11/12	1	134.50	4	133.63	129.50	-3	550	-0.55%
2018/11/08	2	122.00	0	0.00	124.50	2	523	0.38%
2018/10/24	0	0.00	1	120.50	126.00	-1	553	-0.18%
2018/09/25	1	134.50	0	0.00	133.50	1	541	0.18%
2018/09/18	10	131.00	10	131.50	130.50	0	562	0.00%
2018/09/17	10	130.50	10	129.50	129.50	0	564	0.00%
2018/08/28	10	133.00	10	133.00	133.00	0	550	0.00%
2018/08/27	10	133.00	10	133.00	133.00	0	542	0.00%
2018/08/24	12	131.63	12	133.00	132.50	0	540	0.00%
2018/08/21	9	129.61	9	130.50	131.50	0	538	0.00%
2018/08/16	21	129.88	21	131.67	131.50	0	519	0.00%
2018/08/14	1	130.00	0	0.00	130.00	1	528	0.19%
2018/08/10	0	0.00	0	129.50	130.00	0	491	-0.01%
2018/04/17	1	146.50	0	0.00	148.00	1	452	0.22%
2018/01/24	1	165.00	0	0.00	168.00	1	413	0.24%
2018/01/17	0	0.00	43	167.55	170.00	-43	401	-10.71%
2018/01/15	0	0.00	8	168.00	168.00	-8	395	-2.02%
2018/01/09	0	0.00	6	165.58	165.00	-6	446	-1.34%
2018/01/08	50	169.46	0	0.00	170.50	50	441	11.33%
2018/01/05	0	0.00	1	170.00	170.00	-1	434	-0.23%
2018/01/03	0	0.00	9	165.00	165.00	-9	430	-2.09%
2018/01/02	0	0.00	1	167.00	168.00	-1	426	-0.23%