• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    740
  • 漲跌
    ▲4
  • 漲幅
    +0.54%
  • 成交量
    4,721張
  • 產業
    上市 通信網路類股

  • 1047人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.2737.9900.00740.000.24,9910.00%
2024/12/161745.000735.00736.0014,9530.02%
2024/12/132.1748.673747.33746.00-0.94,890-0.02%
2024/12/122731.001717.00712.0014,7280.02%
2024/12/112726.502730.00730.0004,6770.00%
2024/12/100.1709.0000.00706.000.14,5440.00%
2024/12/091.1725.002729.00720.00-0.94,454-0.02%
2024/12/062718.000716.00705.0024,3720.05%
2024/12/040.1715.001721.00735.00-0.94,205-0.02%
2024/12/032706.501710.00708.0014,1500.02%
2024/12/024709.006702.67704.00-24,069-0.05%
2024/11/291647.001651.00657.0003,9410.00%
2024/11/282653.001648.00647.0013,9240.03%
2024/11/271650.002651.00658.00-13,870-0.03%
2024/11/2500.000.1661.00640.00-0.13,7120.00%
2024/11/221651.000.3655.00640.000.83,6220.02%
2024/11/211633.001.3636.00630.00-0.33,561-0.01%
2024/11/2000.001.1625.55625.00-1.13,489-0.03%
2024/11/1900.001605.00606.00-13,439-0.03%
2024/11/181598.0000.00592.0013,4370.03%
2024/11/141615.0000.00594.0013,3910.03%
2024/11/132.4598.582606.96608.000.43,3330.01%
2024/11/120.1568.001570.00564.00-13,233-0.03%
2024/11/111581.0000.00579.0013,2020.03%
2024/11/0800.000.2589.00584.00-0.23,186-0.01%
2024/11/070586.000.2590.00588.00-0.23,103-0.01%
2024/11/010.1544.5000.00553.000.13,0700.00%
2024/10/3000.000553.00552.0003,0350.00%
2024/10/230568.000.1570.00565.00-0.12,9130.00%
2024/10/1800.001564.20569.00-12,929-0.04%
2024/10/171544.9600.00543.0012,9130.04%
2024/10/1600.001552.00554.00-12,908-0.03%
2024/10/141557.002.3550.06556.00-1.32,902-0.05%
2024/10/0900.001539.00532.00-12,909-0.03%
2024/10/042.4512.9000.00492.002.42,7540.09%
2024/10/011520.081528.00524.0002,7000.00%
2024/09/271538.001545.00542.0002,6930.00%
2024/09/260531.0000.00532.0002,6490.00%
2024/09/252544.001551.00550.0012,5700.04%
2024/09/241560.001561.00566.0002,4970.00%
2024/09/2000.001550.00545.00-12,465-0.04%
2024/09/1900.001.3539.40547.00-1.32,463-0.05%
2024/09/181525.0000.00521.0012,4460.04%
2024/09/161547.003.3538.02550.00-2.32,453-0.09%
2024/09/1300.000523.00526.0002,4040.00%
2024/09/111496.001500.00494.5002,3700.00%
2024/09/0900.001516.00515.00-12,441-0.04%
2024/09/061516.002522.50520.00-12,484-0.04%
2024/09/054517.752521.00514.0022,4750.08%
2024/09/041503.0100.00502.0012,4980.04%
2024/09/022532.503526.00531.00-12,654-0.04%
2024/08/2900.001515.00514.00-12,648-0.04%
2024/08/271522.001529.00522.0002,7480.00%
2024/08/202529.502.1541.43533.00-0.12,9660.00%
2024/08/192520.502522.50525.0002,9790.00%
2024/08/161521.001523.99515.0003,0020.00%
2024/08/121514.001515.00509.0003,2000.00%
2024/08/091.1501.232500.75493.00-0.93,195-0.03%
2024/08/080491.0000.00491.0003,1850.00%
2024/08/072490.002478.81495.5003,1820.00%
2024/08/060.1444.0000.00453.500.13,1960.00%
2024/08/052.1456.102462.85446.500.13,1850.00%
2024/08/021.1514.5500.00496.001.13,2050.03%
2024/07/300504.0000.00510.0003,3340.00%
2024/07/290.1503.001535.00505.00-0.93,384-0.03%
2024/07/220.1508.0000.00511.000.13,5210.00%
2024/07/190.1500.000.1520.00521.0003,4950.00%
2024/07/181.5503.431506.00503.000.53,4990.01%
2024/07/172.3534.3700.00526.002.33,5340.07%
2024/07/160.3538.001545.00544.00-0.83,554-0.02%
2024/07/156.3552.434540.00542.002.33,5950.06%
2024/07/120.1570.0000.00571.000.13,5990.00%
2024/07/1100.001577.00578.00-13,620-0.03%
2024/07/1000.001569.00575.00-13,655-0.03%
2024/07/051560.0000.00557.0013,7350.03%
2024/07/0400.002567.52571.00-23,750-0.05%
2024/07/0200.000.3547.51551.00-0.33,774-0.01%
2024/07/0100.000557.00549.0003,7780.00%
2024/06/2800.001560.00555.00-13,786-0.03%
2024/06/2400.000549.00537.0003,7890.00%
2024/06/2000.000.3550.00553.00-0.33,815-0.01%
2024/06/1900.000.2550.00552.00-0.23,898-0.01%
2024/06/180.1545.7800.00545.000.13,9870.00%
2024/06/1700.000.1545.00543.00-0.14,0860.00%
2024/06/142555.503.8562.60556.00-1.84,106-0.04%
2024/06/1200.000545.50536.0004,1060.00%
2024/06/110.1527.0000.00529.000.14,1210.00%
2024/06/0600.002.2548.18544.00-2.24,211-0.05%
2024/06/041531.003534.00535.00-24,235-0.05%
2024/06/0300.002.1525.71525.00-2.14,223-0.05%
2024/05/314.1512.730523.00504.004.14,2240.10%
2024/05/300.1530.000.4531.95525.00-0.34,183-0.01%
2024/05/297518.5015.4524.88527.00-8.44,144-0.20%
2024/05/280.1504.000.2507.50502.00-0.24,0890.00%
2024/05/273518.673516.00514.0004,1330.00%
2024/05/2400.000.1520.00512.00-0.14,1970.00%
2024/05/231511.001.3509.80510.00-0.34,241-0.01%
2024/05/221507.001507.00506.0004,2360.00%
2024/05/211502.002.1499.19500.00-1.14,268-0.03%
2024/05/2000.003501.33504.00-34,270-0.07%
2024/05/1700.000499.67499.5004,2710.00%
2024/05/161491.002.3498.94494.50-1.34,254-0.03%
2024/05/150469.0000.00469.5004,1640.00%
2024/05/140.1468.000.1468.00470.0004,3160.00%
2024/05/130455.0000.00454.0004,3080.00%
2024/05/102460.753.2462.38461.50-1.24,318-0.03%
2024/05/091447.001450.50444.0004,2570.00%
2024/05/081449.001.1442.64445.00-0.14,2470.00%
2024/05/072443.002448.25446.0004,2230.00%
2024/05/061451.001454.00458.5004,1850.00%
2024/05/030.1453.503441.50442.50-2.94,140-0.07%
2024/05/025470.602.1471.91469.002.94,0510.07%
2024/04/301468.001.2468.43461.50-0.23,998-0.01%
2024/04/297458.718.4453.93447.50-1.43,941-0.04%
2024/04/2600.000.3422.00428.00-0.33,879-0.01%
2024/04/250403.4000.00401.0003,8290.00%
2024/04/241421.002420.50412.00-13,817-0.03%
2024/04/231408.001410.00405.0003,7850.00%
2024/04/220390.000386.50384.5003,7000.00%
2024/04/190.2394.440.3393.42401.00-0.13,6760.00%
2024/04/180.3407.9800.00409.000.33,6400.01%
2024/04/171.3409.8300.00408.001.33,6190.04%
2024/04/163.3420.283421.50416.500.33,5710.01%
2024/04/150.7439.0100.00431.000.73,5690.02%
2024/04/122.7463.0600.00456.002.73,5230.08%
2024/04/1000.001481.00476.00-13,481-0.03%
2024/04/091.2466.721498.00465.000.23,5020.01%
2024/04/0800.001467.50466.00-13,496-0.03%
2024/04/034456.503456.17461.0013,4730.03%
2024/04/021455.001463.00456.0003,4820.00%
2024/03/292464.752.1461.88463.00-0.13,4880.00%
2024/03/280459.001460.50458.50-13,485-0.03%
2024/03/272456.501465.50453.0013,4950.03%
2024/03/261.1471.680469.00465.5013,5200.03%
2024/03/2200.001.6476.51481.00-1.63,568-0.04%
2024/03/211.1458.181.2454.54459.00-0.13,5140.00%
2024/03/201.3446.5000.00437.501.33,4870.04%
2024/03/190.3450.8100.00444.000.33,4190.01%
2024/03/181.4459.7300.00457.501.43,4480.04%
2024/03/150.4454.7500.00454.000.43,4170.01%
2024/03/140462.0000.00465.5003,3700.00%
2024/03/130.2469.6000.00465.000.23,3400.01%
2024/03/122.9470.8800.00475.502.93,2680.09%
2024/03/110.6489.560491.00491.000.63,1730.02%
2024/03/082.8494.8600.00491.002.83,1300.09%
2024/03/070.2507.5000.00507.000.23,0570.01%
2024/03/060510.0000.00515.0003,0170.00%
2024/03/0500.000.3516.00514.00-0.33,052-0.01%
2024/03/040.1508.0000.00508.000.13,0490.00%
2024/03/010.7506.3800.00504.000.73,0630.02%
2024/02/292.9503.8800.00519.002.93,0470.09%
2024/02/273.8504.9900.00502.003.82,9910.13%
2024/02/262.6531.6600.00520.002.62,9250.09%
2024/02/231536.0100.00532.0012,8640.04%
2024/02/221.3528.6100.00535.001.32,8960.05%
2024/02/213.5549.2200.00547.003.52,9080.12%
2024/02/200560.000.1568.00569.00-0.12,8950.00%
2024/02/190.1567.000.9567.27564.00-0.92,893-0.03%
2024/02/1600.002555.95558.00-22,919-0.07%
2024/02/153510.341525.00539.0022,9180.07%
2024/02/051540.9900.00548.0012,8020.04%
2024/02/0200.001.6555.52562.00-1.62,802-0.06%
2024/02/011539.003539.66542.00-22,774-0.07%
2024/01/310.1530.003.4526.24529.00-3.32,771-0.12%
2024/01/302.1514.6200.00515.002.12,7760.08%
2024/01/290.1511.181523.00519.00-0.92,777-0.03%
2024/01/260.8511.7700.00510.000.82,8360.03%
2024/01/251.8514.2200.00513.001.82,8660.06%
2024/01/240.1518.0000.00522.000.12,9060.00%
2024/01/230526.0000.00522.0002,9510.00%
2024/01/2200.005534.60542.00-52,932-0.17%
2024/01/1900.003.2516.75517.00-3.22,931-0.11%
2024/01/180.2504.5000.00504.000.22,9360.01%
2024/01/170509.1700.00509.0002,9430.00%
2024/01/161510.0000.00513.0012,9650.03%
2024/01/150516.0000.00516.0002,9820.00%
2024/01/122506.5000.00510.0023,0030.07%
2024/01/1100.000.1521.00520.00-0.13,0790.00%
2024/01/0900.001.6518.21516.00-1.63,204-0.05%
2024/01/050.1490.9500.00486.500.13,2120.00%
2024/01/040.1490.0000.00491.000.13,2340.00%
2024/01/022.1498.2400.00493.502.13,3200.06%
2023/12/2700.001520.00519.00-13,452-0.03%
2023/12/2600.000.1505.00510.00-0.13,4680.00%
2023/12/2500.001497.50498.00-13,499-0.03%
2023/12/221490.501498.94489.5003,5410.00%
2023/12/211488.500487.75488.5013,5590.03%
2023/12/201.2498.4600.00496.001.23,5810.03%
2023/12/154.3515.5000.00506.004.33,7070.12%
2023/12/130520.0000.00533.0003,7360.00%
2023/12/121540.0000.00526.0013,8920.03%
2023/12/060535.001532.00534.00-13,999-0.02%
2023/12/041525.0000.00521.0014,0020.02%
2023/11/272.1535.140531.00527.002.13,9750.05%
2023/11/210.1564.000570.36560.000.14,1380.00%
2023/11/2000.003551.67555.00-34,199-0.07%
2023/11/171537.001541.00532.0004,2240.00%
2023/11/150553.0000.00534.0004,4480.00%
2023/11/142535.001526.00524.0014,4460.02%
2023/11/132538.002540.00533.0004,4450.00%
2023/11/102549.5000.00545.0024,4660.04%
2023/11/0700.002547.50550.00-24,517-0.04%
2023/11/062542.002543.00535.0004,5130.00%
2023/11/031536.002.1530.51536.00-1.14,515-0.02%
2023/11/021508.001520.00511.0004,4860.00%
2023/10/312510.003.1509.30498.50-1.14,477-0.02%
2023/10/261.1493.951505.00491.000.14,5990.00%
2023/10/2000.000.2505.00507.00-0.24,6290.00%
2023/10/184.2489.641493.00484.003.24,5610.07%
2023/10/171533.001525.00526.0004,4550.00%
2023/10/161535.000538.00534.0014,4640.02%
2023/10/131540.003546.00545.00-24,475-0.04%
2023/10/122532.4800.00530.0024,4510.05%
2023/10/111545.921543.00536.0004,4590.00%
2023/10/062517.014.2522.62522.00-2.24,449-0.05%
2023/10/051500.002503.00516.00-14,491-0.02%
2023/10/040.1469.0000.00490.500.14,4180.00%
2023/10/032496.0000.00482.0024,3760.05%
2023/10/021502.003506.99500.00-24,381-0.05%
2023/09/282488.755.6490.23493.00-3.64,373-0.08%
2023/09/271473.0000.00486.5014,3380.02%
2023/09/262487.751.1489.90486.500.94,3210.02%
2023/09/252488.503.4485.79481.50-1.44,346-0.03%
2023/09/221465.0000.00463.5014,2800.02%
2023/09/211.3457.352459.00453.50-0.74,243-0.02%
2023/09/205.4476.532481.00472.003.44,1590.08%
2023/09/191.4517.860516.00503.001.44,0680.03%
2023/09/181493.000493.50493.5014,0130.02%
2023/09/150491.000.3499.00503.00-0.33,993-0.01%
2023/09/142473.475478.50482.50-33,783-0.08%
2023/09/131.1443.0000.00454.001.13,6960.03%
2023/09/121.1452.7300.00452.501.13,7540.03%
2023/09/111450.0000.00455.0013,8060.03%
2023/08/311478.0000.00478.0013,9600.03%
2023/08/301483.501477.00477.0003,9460.00%
2023/08/291475.001.1473.10473.50-0.14,0140.00%
2023/08/2800.001472.00480.00-14,098-0.02%
2023/08/251.2472.5800.00472.001.24,2000.03%
2023/08/2400.000514.00514.0004,3540.00%
2023/08/2300.000.1467.50468.00-0.14,3730.00%
2023/08/224469.264.1476.62473.00-0.14,4430.00%
2023/08/212436.022.1438.48452.5004,3130.00%
2023/08/1800.002409.00411.50-24,233-0.05%
2023/08/172402.505401.00403.00-34,169-0.07%
2023/08/163390.0010394.71398.50-74,153-0.17%
2023/08/155397.8000.00384.0054,1130.12%
2023/08/140.5383.871394.00385.00-0.54,092-0.01%
2023/08/1100.001.3386.77384.00-1.34,072-0.03%
2023/08/101.3362.0000.00366.001.34,0490.03%
2023/08/091380.0000.00380.0014,0430.02%
2023/08/081400.501390.00388.0004,0400.00%
2023/08/072376.0000.00390.0024,0260.05%
2023/08/0400.000368.00369.0004,0030.00%
2023/08/021385.001382.00366.0003,9720.00%
2023/08/011414.951401.00394.5003,9230.00%
2023/07/251400.501402.50400.0003,8270.00%
2023/07/2400.000397.50401.5003,8440.00%
2023/07/132411.253414.84408.50-13,823-0.03%
2023/07/128377.5614383.54390.00-63,751-0.16%
2023/07/115365.005370.20369.5003,6980.00%
2023/07/101352.0000.00357.5013,7100.03%
2023/07/071356.501353.50351.0003,7240.00%
2023/07/051375.5000.00371.0013,7160.03%
2023/07/041375.0000.00370.5013,7440.03%
2023/07/0300.003371.83367.50-33,823-0.08%
2023/06/300350.0000.00349.0003,8000.00%
2023/06/280341.5000.00341.0003,8060.00%
2023/06/271347.0000.00341.0013,8370.03%
2023/06/260346.0000.00350.0003,8550.00%
2023/06/210355.5000.00358.0003,8520.00%
2023/06/162367.7500.00363.0023,9440.05%
2023/06/152382.001375.03382.0013,8630.03%
2023/06/141366.505366.50370.00-43,848-0.10%
2023/06/0800.000344.00339.5003,9240.00%
2023/06/0700.000.1354.50355.50-0.13,9130.00%
2023/06/063354.333.4356.48354.00-0.43,900-0.01%
2023/06/021336.501340.00343.0003,9230.00%
2023/06/015340.0000.00342.0053,9060.13%
2023/05/312350.001350.50353.0013,7990.03%
2023/05/303.1367.943365.58354.000.13,6690.00%
2023/05/292353.502355.28357.5003,4420.00%
2023/05/2600.001313.08325.00-13,339-0.03%
2023/05/2500.005287.00295.50-53,219-0.16%
2023/05/241282.0000.00283.0013,1980.03%
2023/05/233287.8300.00286.0033,1960.09%
2023/05/221281.5400.00284.0013,2230.03%
2023/05/192295.981288.00291.0013,2680.03%
2023/05/1700.000297.00295.5003,2850.00%
2023/05/1600.003.1295.32295.50-3.13,296-0.09%
2023/05/151285.000.1291.50287.500.93,2870.03%
2023/05/120282.0000.00288.0003,3170.00%
2023/05/110282.0000.00282.0003,3240.00%
2023/05/101.2287.4100.00286.501.23,3580.04%
2023/05/0900.001292.50292.50-13,446-0.03%
2023/05/051.1289.5900.00288.501.13,4530.03%
2023/04/271292.001290.00289.0003,5620.00%
2023/04/260292.0000.00292.5003,5340.00%
2023/04/250291.7500.00287.5003,5240.00%
2023/04/241295.001297.50298.5003,5150.00%
2023/04/210.1295.9200.00295.500.13,5290.00%
2023/04/201308.761301.08298.5003,5390.00%
2023/04/192319.001321.50319.5013,5640.03%
2023/04/1800.000.1315.00313.50-0.13,6030.00%
2023/04/1400.002306.50315.50-23,603-0.06%
2023/04/132303.0000.00302.5023,5770.06%
2023/04/120314.5000.00313.0003,5340.00%
2023/04/070.2309.5000.00309.000.23,4560.01%
2023/03/3000.001313.00312.00-13,328-0.03%
2023/03/281303.0000.00305.5013,3100.03%
2023/03/2000.000293.00294.5003,1060.00%
2023/03/1700.000293.75294.5003,1210.00%
2023/03/160292.5000.00295.5003,0860.00%
2023/03/0900.001305.00305.50-13,062-0.03%
2023/03/080299.001300.00300.00-13,055-0.03%
2023/03/060300.761.1308.00305.50-12,918-0.04%
2023/02/2400.001286.00283.00-12,805-0.04%
2023/02/2200.008270.56276.00-82,768-0.29%
2023/02/2100.003277.00276.50-32,748-0.11%
2023/02/201275.0000.00276.5012,7670.04%
2023/02/1700.001286.50283.00-12,752-0.04%
2023/02/1600.001281.00283.50-12,717-0.04%
2023/02/1500.001278.00274.50-12,733-0.04%
2023/02/1000.003273.17273.50-32,749-0.11%
2023/02/081272.502273.75274.00-12,711-0.04%
2023/02/0700.002268.00273.00-22,676-0.07%
2023/02/0600.005256.90257.50-52,582-0.19%
2023/02/0300.002255.50256.50-22,586-0.08%
2023/02/0200.008251.94255.50-82,613-0.31%
2023/02/017247.212250.50247.5052,5890.19%
2023/01/312246.250.1253.50243.501.92,6930.07%
2023/01/3000.001259.00251.50-12,741-0.04%
2023/01/1700.001.5252.00252.50-1.52,718-0.06%
2023/01/132248.501244.50243.0012,8050.04%
2023/01/101252.002255.25253.00-12,868-0.03%
2023/01/093.1246.811247.50248.002.12,8900.07%
2023/01/0600.001256.00255.50-12,861-0.03%
2022/12/300.1238.0000.00234.500.12,9390.00%
2022/12/260.1237.5000.00236.500.13,0600.00%
2022/12/201249.0000.00245.5013,1370.03%
2022/12/151260.002262.50262.50-13,224-0.03%
2022/12/141258.001257.00258.0003,2250.00%
2022/12/081249.0000.00248.5013,2800.03%
2022/12/072.1249.8300.00248.502.13,3040.06%
2022/12/051259.0000.00258.0013,3280.03%
2022/12/020.2261.1500.00259.000.23,3240.01%
2022/12/0100.001.1277.91272.00-1.13,289-0.03%
2022/11/3000.001.2271.67271.50-1.23,293-0.04%
2022/11/2800.001.2264.33266.50-1.23,397-0.04%
2022/11/251265.000.1266.00265.500.93,5250.03%
2022/11/2400.001.1269.82269.00-1.13,562-0.03%
2022/11/2300.000.1262.50262.50-0.13,5730.00%
2022/11/2200.000.1260.50260.50-0.13,5830.00%
2022/11/211255.501257.50256.5003,6050.00%
2022/11/1700.000.1261.00259.00-0.13,6230.00%
2022/11/111259.502259.75261.50-13,722-0.03%
2022/11/0300.001246.50247.50-13,976-0.03%
2022/11/021243.0000.00242.5014,1260.02%
2022/10/3100.001242.00243.00-14,199-0.02%
2022/10/282236.752238.25237.0004,2110.00%
2022/10/271230.001232.50233.0004,1990.00%
2022/10/202231.7500.00233.0023,9880.05%
2022/10/171241.501245.50243.5003,9300.00%
2022/10/141255.501247.50247.5003,9040.00%
2022/10/071286.0000.00286.0014,1220.02%
2022/10/0400.003282.50283.00-34,204-0.07%
2022/10/031265.501269.50266.5004,1830.00%
2022/09/283270.832266.50262.0014,2550.02%
2022/09/272280.2500.00279.5024,2930.05%
2022/09/261272.501275.00274.0004,3340.00%
2022/09/2000.001.1290.45290.50-1.14,318-0.03%
2022/09/151285.501284.50284.5004,3200.00%
2022/09/1400.001.2277.58286.50-1.24,323-0.03%
2022/09/1200.001.1285.00284.50-1.14,375-0.03%
2022/09/081267.0000.00270.5014,3550.02%
2022/09/052264.502266.25263.5004,4150.00%
2022/09/021263.5000.00262.0014,4160.02%
2022/09/012261.752266.50266.0004,3970.00%
2022/08/3000.000288.00286.5004,3260.00%
2022/08/2900.001280.00276.00-14,320-0.02%
2022/08/2600.000.1288.00285.50-0.14,3290.00%
2022/08/253285.333286.33287.5004,3010.00%
2022/08/181285.001286.00285.5004,3190.00%
2022/08/1600.001281.50279.50-14,266-0.02%
2022/08/151280.501281.95279.0004,2450.00%
2022/08/121275.501277.00276.5004,2290.00%
2022/08/094279.504279.25280.0004,0260.00%
2022/08/0800.001.1261.36261.50-1.13,890-0.03%
2022/08/0500.002259.75257.50-23,908-0.05%
2022/08/041256.503254.83253.50-23,902-0.05%
2022/08/021256.503.4256.73255.00-2.43,937-0.06%
2022/08/012256.003254.50253.00-13,874-0.03%
2022/07/211250.5000.00250.5013,8350.03%
2022/07/202256.002254.75253.5003,8060.00%
2022/07/191257.501.1257.07260.00-0.13,7160.00%
2022/07/1800.001.1260.79265.00-1.13,680-0.03%
2022/07/152.1248.952246.50247.000.13,5650.00%
2022/07/142250.502.1244.17249.00-0.13,4270.00%
2022/07/1300.004228.88232.50-43,315-0.12%
2022/07/111227.500.1229.00222.0013,2410.03%
2022/07/0700.001223.00222.00-13,187-0.03%
2022/07/064211.384209.00208.0003,1430.00%
2022/07/050210.0000.00213.0003,1430.00%
2022/07/042202.002203.25204.0003,0910.00%
2022/07/013221.3300.00215.0033,0640.10%
2022/06/281245.5000.00240.5013,2200.03%
2022/06/221242.0000.00245.0013,3430.03%
2022/06/2100.001.1249.86252.00-1.13,319-0.03%
2022/06/201234.001.2235.50233.50-0.23,270-0.01%
2022/06/171.2227.5800.00227.501.23,2460.04%
2022/06/161243.502.1248.63242.50-1.13,236-0.03%
2022/06/1500.001240.50240.00-13,225-0.03%
2022/06/141239.0000.00238.0013,2050.03%
2022/06/101242.502243.00242.00-13,147-0.03%
2022/06/081232.503228.33228.50-23,056-0.07%
2022/06/072221.251224.00223.5013,0250.03%
2022/06/0600.001219.50219.50-13,022-0.03%
2022/06/011227.501228.00225.5003,0850.00%
2022/05/311219.001230.00232.0003,0830.00%
2022/05/301219.501223.00217.5003,0100.00%
2022/05/251211.0000.00213.0012,9000.03%
2022/05/191233.0000.00225.0012,8260.04%
2022/05/131234.001231.00234.5002,7160.00%
2022/05/1100.001217.50219.00-12,615-0.04%
2022/05/101209.8900.00207.0012,5500.04%
2022/04/291230.503232.33233.00-22,580-0.08%
2022/04/2600.001217.50221.00-12,477-0.04%
2022/04/251213.0000.00211.0012,4590.04%
2022/04/211229.002227.75225.50-12,452-0.04%
2022/04/1900.001224.50221.50-12,488-0.04%
2022/04/1500.001224.50224.00-12,546-0.04%
2022/04/141220.5000.00226.0012,5480.04%
2022/04/131222.0000.00222.0012,5560.04%
2022/04/121214.0000.00215.0012,5810.04%
2022/04/111217.0000.00216.5012,5540.04%
2022/04/0100.001230.00230.00-12,349-0.04%
2022/03/3100.001226.00222.50-12,269-0.04%
2022/03/3000.001216.50215.00-12,168-0.05%
2022/03/290.1205.0000.00207.000.12,1000.00%
2022/03/281198.001201.00204.0002,0990.00%
2022/03/250.2211.3300.00203.000.22,0390.01%
2022/03/231216.004215.00216.50-32,142-0.14%
2022/03/181.1222.640217.50216.001.12,1550.05%
2022/03/1700.002234.25236.50-22,075-0.10%
2022/03/162.2220.972217.50219.500.22,0580.01%
2022/03/140.1235.001232.00229.50-0.92,053-0.05%
2022/03/100235.001239.50235.50-12,052-0.05%
2022/03/091230.0000.00228.0012,0620.05%
2022/03/081235.501233.00226.5002,0550.00%
2022/03/075240.9000.00237.0052,0080.25%
2022/03/044255.7500.00253.5041,9930.20%
2022/03/0100.001265.00267.00-11,977-0.05%
2022/02/242.1254.8800.00254.502.11,9840.10%
2022/02/221262.0000.00262.0011,9790.05%
2022/02/171277.001.1271.95272.50-0.12,0400.00%
2022/02/150260.0000.00259.5002,1050.00%
2022/02/1100.000.4268.50271.50-0.42,166-0.02%
2022/02/100.4272.5000.00274.500.42,1910.02%
2022/02/072258.502258.00258.5002,3850.00%
2022/01/261272.501266.50265.0002,3830.00%
2022/01/251269.504274.63274.50-32,383-0.13%
2022/01/190.1268.451267.00267.50-0.92,401-0.04%
2022/01/181272.0000.00269.0012,4150.04%
2022/01/141260.0000.00260.0012,4030.04%
2022/01/131261.002263.25266.00-12,411-0.04%
2022/01/101262.5000.00262.5012,4330.04%
2022/01/071260.5000.00259.0012,4190.04%
2022/01/0600.001270.50266.00-12,412-0.04%
2022/01/051273.002270.00274.00-12,402-0.04%
2021/12/241261.5000.00259.0012,5700.04%
2021/12/230.1260.0000.00260.000.12,5810.00%
2021/12/171.1256.6200.00257.501.12,5170.04%
2021/12/163278.5000.00275.5032,3960.13%
2021/12/062284.752282.00283.5002,3270.00%
2021/11/2600.001301.50299.50-12,441-0.04%
2021/11/171296.001297.50291.5002,5290.00%
2021/11/1600.000.1288.00292.00-0.12,5240.00%
2021/11/152281.001280.50280.5012,5280.04%
2021/11/122285.752284.75288.0002,5460.00%
2021/11/050.1285.004287.50283.00-3.92,581-0.15%
2021/11/042261.0000.00271.5022,4540.08%
2021/10/150.1243.750246.00245.000.12,1690.00%
2021/10/060.1230.7500.00229.000.12,1480.00%
2021/10/050.1244.0000.00246.500.12,1150.00%
2021/10/040.1245.0000.00247.500.12,1150.00%
2021/09/171.1270.361266.00266.000.12,1070.00%
2021/09/141277.501279.00278.5002,1470.00%
2021/09/031280.001283.50283.0002,1620.00%
2021/08/231290.001291.50288.0001,9950.00%
2021/08/183274.333277.67286.0001,9890.00%
2021/08/177269.719267.06271.00-21,944-0.10%
2021/08/161.3268.3200.00267.501.31,8600.07%
2021/08/131.2297.0900.00297.001.21,7570.07%
2021/08/1200.000327.00330.0001,7220.00%
2021/08/090324.5000.00325.5001,8330.00%
2021/08/022.1318.5400.00323.002.12,0390.10%
2021/07/300328.0000.00326.0002,0280.00%
2021/07/231335.001337.50337.5002,2270.00%
2021/07/212342.002349.00341.5002,2800.00%
2021/07/201346.001343.00343.0002,3480.00%
2021/07/191.1339.9900.00340.001.12,4180.04%
2021/07/130348.000350.00349.5002,3650.00%
2021/07/120331.001341.00342.00-12,350-0.04%
2021/07/0700.000332.00332.5002,3410.00%
2021/07/0600.001338.00334.50-12,335-0.04%
2021/07/051325.0000.00328.0012,3260.04%
2021/06/2900.000335.00330.0002,3460.00%
2021/06/2800.001335.93331.00-12,359-0.04%
2021/06/253329.507326.79331.00-42,351-0.17%
2021/06/2400.001316.50314.00-12,336-0.04%
2021/06/2300.001.4309.86315.50-1.42,356-0.06%
2021/06/1800.000.1293.00295.00-0.12,3320.00%
2021/06/1700.000.5292.00293.00-0.52,328-0.02%
2021/06/1500.002299.00298.00-22,394-0.08%
2021/06/111293.071295.50295.0002,3970.00%
2021/06/102290.5000.00292.5022,3850.08%
2021/06/081.1286.9500.00286.501.12,3950.04%
2021/06/070283.0000.00293.5002,3890.00%
2021/06/040290.0000.00291.0002,3780.00%
2021/06/033.1292.1800.00293.003.12,3860.13%
2021/06/010.2306.000.3305.50306.50-0.12,4090.00%
2021/05/310.2303.251302.00307.50-0.82,444-0.03%
2021/05/2800.000292.00293.0002,4610.00%
2021/05/260299.5000.00300.0002,4750.00%
2021/05/251.1304.122303.00303.00-0.92,480-0.04%
2021/05/2400.001300.00307.50-12,495-0.04%
2021/05/210292.0000.00295.0002,4880.00%
2021/05/201292.002298.00295.50-12,504-0.04%
2021/05/170266.5000.00273.0002,5430.00%
2021/05/143274.002277.75271.5012,5260.04%
2021/05/122.1262.062266.50264.000.12,5210.00%
2021/05/110.3264.3200.00259.000.32,5080.01%
2021/05/070290.0000.00290.0002,5730.00%
2021/05/061292.0000.00291.0012,6150.04%
2021/05/050.1294.890.6291.00291.00-0.52,610-0.02%
2021/05/0300.001318.50315.50-12,602-0.04%
2021/04/290.1310.5000.00318.000.12,5890.00%
2021/04/280.2299.501300.50303.50-0.82,564-0.03%
2021/04/270.2294.500.2292.40296.00-0.12,5370.00%
2021/04/263.1293.733291.67296.000.12,5190.00%
2021/04/231287.5000.00291.5012,4780.04%
2021/04/2200.002279.25275.00-22,455-0.08%
2021/04/1600.001276.00275.50-12,599-0.04%
2021/04/132268.7500.00266.0022,6670.07%
2021/04/121273.0000.00270.5012,7050.04%
2021/04/0900.003280.50279.50-32,726-0.11%
2021/04/060.1278.5000.00276.000.12,7880.00%
2021/03/2900.0010276.10279.50-102,751-0.36%
2021/03/242270.001267.00268.0012,7670.04%
2021/03/220.1268.0000.00266.000.12,9340.00%
2021/03/193272.672270.00273.5012,9680.03%
2021/03/181267.002266.50262.50-12,976-0.03%
2021/03/171265.501263.50265.5003,0330.00%
2021/03/120.1261.0000.00262.500.13,1190.00%
2021/03/111253.0100.00254.5013,1180.03%
2021/03/100254.001256.00253.50-13,142-0.03%
2021/03/090252.502251.75251.00-23,191-0.06%
2021/03/082263.252259.50259.5003,1930.00%
2021/03/050.1249.0000.00256.000.13,1990.00%
2021/03/042257.5000.00256.5023,2260.06%
2021/03/032.1261.012262.75265.500.13,2170.00%
2021/03/022.1266.592269.00266.500.13,2330.00%
2021/02/268.1262.136263.17262.502.13,2560.06%
2021/02/251270.501271.00272.0003,2130.00%
2021/02/242269.5000.00268.5023,2350.06%
2021/02/231271.501271.50272.0003,2140.00%
2021/02/220.1275.5000.00274.000.13,2370.00%
2021/02/191275.0000.00275.5013,2420.03%
2021/02/1800.001277.00275.50-13,284-0.03%
2021/02/171.1267.5000.00269.501.13,3280.03%
2021/02/043272.822272.00272.0013,3930.03%
2021/02/037.1284.415281.80280.502.13,3740.06%
2021/02/024290.757285.07293.00-33,375-0.09%
2021/02/012.1274.272275.75275.000.13,3180.00%
2021/01/294273.514274.50269.5003,2760.00%
2021/01/284274.262278.75273.0023,2040.06%
2021/01/271286.001287.50288.0003,1550.00%
2021/01/264292.008295.06291.00-43,141-0.13%
2021/01/251288.502292.50288.50-13,110-0.03%
2021/01/221289.001.5290.85291.50-0.53,099-0.02%
2021/01/213.1285.9800.00285.503.13,0770.10%
2021/01/200.1285.0000.00281.000.13,0430.00%
2021/01/191283.0000.00283.0013,0430.03%
2021/01/182.1275.812279.50282.000.13,0620.00%
2021/01/151.1276.644278.75277.00-2.93,093-0.09%
2021/01/143.1283.470285.50282.503.13,0700.10%
2021/01/131.2288.5500.00291.501.23,0420.04%
2021/01/115.1293.763290.00294.002.12,9630.07%
2021/01/080.1293.5000.00291.500.12,9230.00%
2021/01/071296.5000.00296.0012,9030.03%
2021/01/063.1295.420.7295.00296.002.42,8940.08%
2021/01/042301.753303.67301.00-12,860-0.03%
2020/12/311313.501314.50316.0002,8500.00%
2020/12/301311.501314.00316.0002,8620.00%
2020/12/296302.000302.25306.5062,8700.21%
2020/12/2800.005297.50298.50-52,920-0.17%
2020/12/240.1290.5000.00289.000.12,9670.00%
2020/12/231285.5000.00285.5013,0280.03%
2020/12/221290.001285.00285.5003,0590.00%
2020/12/212287.5000.00287.5023,1410.06%
2020/12/183295.502293.50293.5013,1900.03%
2020/12/173294.481290.00287.5023,1460.06%
2020/12/162292.505292.60305.00-33,044-0.10%
2020/12/151288.000.2289.33288.000.92,9910.03%
2020/12/110.1275.505270.40277.00-52,909-0.17%
2020/12/101267.003268.33265.00-22,861-0.07%
2020/12/091257.501260.00259.0002,8250.00%
2020/12/0700.001257.00256.00-12,908-0.03%
2020/12/031249.503250.50252.00-22,920-0.07%
2020/12/0200.001241.00245.00-12,880-0.03%
2020/12/011241.001244.00243.0002,9280.00%
2020/11/271237.001241.50243.5002,9090.00%
2020/11/2600.002234.75237.00-22,909-0.07%
2020/11/252228.5000.00228.0022,9320.07%
2020/11/231236.5000.00237.5013,0040.03%
2020/11/191243.002244.25242.50-13,117-0.03%
2020/11/1800.003245.17246.00-33,175-0.09%
2020/11/1700.003241.33244.00-33,190-0.09%
2020/11/161238.504234.38239.00-33,205-0.09%
2020/11/131227.504228.37229.50-33,182-0.10%
2020/11/122.1225.952227.50223.000.13,1920.00%
2020/11/111219.501214.00220.0003,1690.00%
2020/11/101221.001218.50217.5003,2600.00%
2020/11/091217.001217.00217.5003,3170.00%
2020/10/291204.001208.00206.5003,7220.00%
2020/10/281208.5000.00209.0013,7650.03%
2020/10/273209.5000.00210.0033,7870.08%
2020/10/261214.002211.25214.00-13,805-0.03%
2020/10/221212.0000.00214.0013,8200.03%
2020/10/211218.0000.00218.0013,8180.03%
2020/10/2000.002222.00222.00-23,840-0.05%
2020/10/1900.001223.00221.00-13,865-0.03%
2020/10/1300.001215.50219.00-13,952-0.03%
2020/10/081218.0000.00219.0014,0170.02%
2020/10/073221.171224.00219.0024,0150.05%
2020/10/061221.002223.75226.00-14,019-0.02%
2020/10/0500.002226.75218.50-24,006-0.05%
2020/09/303222.5000.00222.5033,9630.08%
2020/09/291219.504223.88221.00-33,987-0.08%
2020/09/283220.1700.00219.0034,0000.07%
2020/09/251209.001210.50211.5004,0440.00%
2020/09/241206.001213.00206.5004,0870.00%
2020/09/233210.001208.50210.0024,0560.05%
2020/09/221218.0000.00216.5014,0100.02%
2020/09/211217.001219.00218.0004,0410.00%
2020/09/181219.001219.00219.5004,0690.00%
2020/09/171216.0000.00216.0014,0810.02%
2020/09/152220.502221.50220.5004,0750.00%
2020/09/142220.002221.00218.5004,1590.00%
2020/09/114.3216.0600.00215.504.34,1420.10%
2020/09/1000.001228.00222.00-14,135-0.02%
2020/09/093217.332217.00218.5014,1040.02%
2020/09/071225.0000.00224.0014,1500.02%
2020/09/041221.001228.00230.0004,2420.00%
2020/08/311234.501237.00234.0004,5920.00%
2020/08/2800.002241.75241.00-24,611-0.04%
2020/08/2700.002234.75236.00-24,669-0.04%
2020/08/264229.002230.00230.0024,7810.04%
2020/08/251242.001239.50237.5004,7450.00%
2020/08/2400.002241.50244.00-24,769-0.04%
2020/08/2100.002231.00228.00-24,827-0.04%
2020/08/200.1222.0000.00222.000.14,8180.00%
2020/08/191240.0000.00232.5014,8150.02%
2020/08/1800.001239.00235.00-14,938-0.02%
2020/08/1700.002233.00238.00-24,950-0.04%
2020/08/1300.003218.67220.00-34,843-0.06%
2020/08/1200.001215.00215.00-14,865-0.02%
2020/08/117.1213.852.1212.79209.0054,9560.10%
2020/08/101224.0000.00220.0014,9160.02%
2020/08/074230.001231.50226.0034,9880.06%
2020/08/051251.0000.00247.0015,0400.02%
2020/08/045.1241.203241.83245.502.15,0470.04%
2020/08/032235.0000.00233.0025,0580.04%
2020/07/313231.671233.50229.5025,0570.04%
2020/07/301232.5000.00232.0015,1270.02%
2020/07/283233.673232.17229.0005,2520.00%
2020/07/221248.501247.00247.0005,9950.00%
2020/07/2100.001242.50242.00-16,090-0.02%
2020/07/1400.001257.00259.00-17,003-0.01%
2020/07/101259.001.1254.50255.00-0.17,1280.00%
2020/07/091257.501257.00258.0007,1390.00%
2020/07/082254.757253.79255.50-57,161-0.07%
2020/07/073260.671.1255.61256.501.97,2690.03%
2020/07/0600.002256.00256.50-27,267-0.03%
2020/07/0300.001245.00242.00-17,244-0.01%
2020/07/0200.001232.50237.50-17,322-0.01%
2020/07/0100.002232.00230.50-27,396-0.03%
2020/06/2900.001224.50225.50-17,495-0.01%
2020/06/234226.755226.90225.00-17,599-0.01%
2020/06/224228.503228.67229.0017,6650.01%
2020/06/191230.001232.50230.0007,8260.00%
2020/06/181221.001223.00223.0007,8920.00%
2020/06/171222.002223.25224.50-18,006-0.01%
2020/06/162223.502225.25226.5008,3270.00%
2020/06/151221.502222.50220.50-18,462-0.01%
2020/06/121219.003222.00226.50-28,552-0.02%
2020/06/118223.318223.75223.5008,6390.00%
2020/06/1000.005215.60217.50-58,614-0.06%
2020/06/097211.433210.83209.5048,7220.05%
2020/06/088213.755216.00213.0038,7420.03%
2020/06/052224.751224.00223.5018,6260.01%
2020/06/044224.752223.25227.0028,6290.02%
2020/06/031228.0000.00223.5018,6380.01%
2020/06/024224.880.2230.00228.003.88,5890.04%
2020/05/291.1241.351234.50241.500.18,5830.00%
2020/05/280.2235.005.7241.12236.00-5.58,568-0.06%
2020/05/251228.507224.36229.00-68,592-0.07%
2020/05/204212.135213.10215.00-18,540-0.01%
2020/05/194213.633211.67212.0018,6140.01%
2020/05/183.1220.087216.93218.00-3.98,556-0.05%
2020/05/152212.2500.00209.0028,4540.02%
2020/05/146212.2500.00211.0068,4380.07%
2020/05/133207.503206.50209.5008,3850.00%
2020/05/121204.5000.00204.5018,4240.01%
2020/05/112213.002213.50209.0008,4940.00%
2020/05/071215.5000.00211.5018,6650.01%
2020/05/063208.678212.06212.50-58,746-0.06%
2020/05/053210.5000.00209.5038,7230.03%
2020/05/044210.502209.50208.5028,6990.02%
2020/04/302217.5000.00217.5028,6780.02%
2020/04/2912217.9612220.50223.5008,6470.00%
2020/04/281199.5052214.34212.50-518,389-0.61%
2020/04/2700.001195.50196.50-18,214-0.01%
2020/04/233193.833194.83190.0008,1210.00%
2020/04/222185.502186.50186.5007,9750.00%
2020/04/215188.605187.60184.0007,8920.00%
2020/04/205195.203192.83193.0027,7640.03%
2020/04/1700.003199.33206.00-37,499-0.04%
2020/04/1600.003186.50188.00-37,257-0.04%
2020/04/1500.002182.50183.00-27,214-0.03%
2020/04/141182.003182.17179.50-27,185-0.03%
2020/04/131179.004180.00178.00-37,238-0.04%
2020/04/106177.426178.50178.5007,2030.00%
2020/04/094173.752174.50174.5027,1560.03%
2020/04/081178.003176.67177.50-27,196-0.03%
2020/04/071175.002178.75174.50-17,282-0.01%
2020/04/066173.428173.69176.00-27,158-0.03%
2020/04/0115162.9316163.97166.50-17,084-0.01%
2020/03/3113160.7312161.25163.0017,0530.01%
2020/03/302157.509155.11158.00-77,007-0.10%
2020/03/2717157.5315158.73156.5027,0480.03%
2020/03/267151.937152.64155.0006,9470.00%
2020/03/257152.8610151.85154.00-36,898-0.04%
2020/03/244141.0010141.25144.00-66,735-0.09%
2020/03/236138.0812138.33137.00-66,592-0.09%
2020/03/2035151.8729153.12152.0066,5180.09%
2020/03/1917154.0313155.23149.0046,1930.06%
2020/03/1817170.8517170.97165.5006,0530.00%
2020/03/1712168.3813165.35168.50-15,976-0.02%
2020/03/164169.501170.50163.0035,8750.05%
2020/03/1317163.3522160.93169.00-55,834-0.09%
2020/03/126166.173165.50164.0035,7380.05%
2020/03/111173.001174.00172.5005,7350.00%
2020/03/105167.505169.00171.0005,7770.00%
2020/03/092174.003169.33168.00-15,805-0.02%
2020/03/065176.105177.00178.0005,7640.00%
2020/03/053172.179176.67179.00-65,756-0.10%
2020/03/046167.256168.42168.5005,6890.00%
2020/03/037164.932166.50165.5055,7470.09%
2020/03/0214161.1811161.91162.0035,8240.05%
2020/02/272168.007167.86163.50-56,678-0.07%
2020/02/262174.252173.50171.5006,6540.00%
2020/02/256175.508174.81175.50-26,720-0.03%
2020/02/243174.832176.75176.0016,7580.01%
2020/02/214181.253179.50179.5016,7470.01%
2020/02/204184.002184.50183.5026,7280.03%
2020/02/181181.001182.50180.5006,7230.00%
2020/02/174181.505182.00183.50-16,721-0.01%
2020/02/149179.947180.79182.5026,7410.03%
2020/02/1312181.7511180.91179.5016,7920.01%
2020/02/1200.003187.67183.00-36,780-0.04%
2020/02/114183.384183.00184.0006,8350.00%
2020/02/1010180.7519178.18181.50-96,866-0.13%
2020/02/071178.501174.00174.0006,8400.00%
2020/02/061175.501177.00176.0006,7880.00%
2020/02/051169.505173.00173.50-46,903-0.06%
2020/02/044163.505167.00171.00-16,982-0.01%
2020/02/037160.437160.43164.0006,9500.00%
2020/01/312161.252164.00163.0006,9490.00%
2020/01/303159.832162.25159.0016,9760.01%
2020/01/2000.001175.00174.00-16,879-0.01%
2020/01/171171.503173.00173.50-26,831-0.03%
2020/01/142169.002169.00168.5006,7610.00%
2020/01/091166.501.3168.12168.00-0.36,8480.00%
2020/01/074164.502165.50162.0026,9570.03%
2020/01/062169.504169.00170.00-26,965-0.03%
2020/01/032174.257173.07171.50-57,075-0.07%
2020/01/021172.501173.50175.0007,0490.00%
2019/12/319168.1113168.65168.00-47,053-0.06%
2019/12/273161.835159.80162.50-27,065-0.03%
2019/12/266157.581158.00157.5057,1050.07%
2019/12/253.3158.531159.50160.002.37,1220.03%
2019/12/246163.2500.00160.5067,1080.08%
2019/12/2300.001169.00168.00-17,086-0.01%
2019/12/201168.5000.00168.5017,1750.01%
2019/12/1900.001166.50167.00-17,206-0.01%
2019/12/1800.001167.00165.50-17,347-0.01%
2019/12/171167.002167.50166.00-17,414-0.01%
2019/12/161165.0000.00166.5017,5270.01%
2019/12/131164.002164.50164.50-17,608-0.01%
2019/12/121163.502166.00164.00-17,635-0.01%
2019/12/112163.251165.50165.5017,6430.01%
2019/12/0900.007164.21164.50-77,704-0.09%
2019/12/067160.934160.00160.5037,6720.04%
2019/12/051164.0011162.14164.50-107,640-0.13%
2019/12/043158.506159.33157.50-37,569-0.04%
2019/12/038158.631157.00157.0077,5510.09%
2019/12/024156.384157.25158.0007,5540.00%
2019/11/2912160.137159.14159.0057,6110.07%
2019/11/287161.431160.00160.0067,6800.08%
2019/11/278164.881163.50163.5077,6960.09%
2019/11/263167.002168.75170.0017,6020.01%
2019/11/252169.001169.00171.0016,8200.01%
2019/11/225164.803165.00166.5026,8950.03%
2019/11/212166.501168.00166.5016,8400.01%
2019/11/205169.302169.00169.0036,7990.04%
2019/11/191171.0000.00173.0016,8040.01%
2019/11/181171.501171.00171.0006,8270.00%
2019/11/1500.001178.00178.00-16,801-0.01%
2019/11/139175.891176.00176.0086,7700.12%
2019/11/123171.503172.83174.0006,7770.00%
2019/11/1100.001172.00173.00-16,724-0.01%
2019/11/081174.001179.00172.0006,7740.00%
2019/11/0700.005173.50174.00-56,760-0.07%
2019/11/061179.504179.63180.50-36,751-0.04%
2019/11/054175.751176.50175.5036,8600.04%
2019/11/044171.632172.50173.0026,9150.03%
2019/11/016174.922.3175.34174.503.76,8900.05%
2019/10/3100.001185.00181.50-16,804-0.01%
2019/10/304181.6300.00182.5046,7960.06%
2019/10/292182.501181.50182.5016,7410.01%
2019/10/281189.501188.00189.0006,7490.00%
2019/10/2400.001188.00188.50-16,793-0.01%
2019/10/2300.003189.00191.00-36,807-0.04%
2019/10/223189.173190.17188.5006,8180.00%
2019/10/212186.502.3187.44187.00-0.36,8440.00%
2019/10/181190.001189.00189.5006,9450.00%
2019/10/174186.006187.00187.00-26,881-0.03%
2019/10/167190.074188.50190.0036,7890.04%
2019/10/146186.175185.00186.5016,6180.02%
2019/10/0900.005183.90185.00-56,542-0.08%
2019/10/081179.003178.67180.00-26,436-0.03%
2019/10/073178.004179.88177.00-16,407-0.02%
2019/10/047175.3600.00172.5076,3430.11%
2019/10/031169.501174.00175.0006,2820.00%
2019/10/0200.007165.36167.00-76,165-0.11%
2019/10/013160.5000.00162.0036,1100.05%
2019/09/273163.502164.25163.5016,0780.02%
2019/09/2600.003165.00165.00-36,237-0.05%
2019/09/255162.0000.00162.5056,3500.08%
2019/09/246164.505165.00165.0016,3740.02%
2019/09/231163.5000.00163.5016,3480.02%
2019/09/202168.7500.00169.0026,2890.03%
2019/09/195172.006168.50172.00-16,328-0.02%
2019/09/181176.002176.75177.50-16,459-0.02%
2019/09/112168.254169.88166.00-26,402-0.03%
2019/09/0900.002167.25166.00-26,343-0.03%
2019/09/0600.001163.00164.00-16,333-0.02%
2019/09/056163.585162.50162.5016,3480.02%
2019/09/041162.502163.50163.00-16,311-0.02%
2019/09/031162.0000.00161.5016,3200.02%
2019/09/025167.506168.00164.00-16,286-0.02%
2019/08/301169.002163.75165.50-16,202-0.02%
2019/08/291162.501160.00162.5006,1030.00%
2019/08/284160.754159.75161.5006,1150.00%
2019/08/277156.298157.38156.50-16,005-0.02%
2019/08/263153.004153.63153.00-15,905-0.02%
2019/08/232153.501155.50153.5015,8730.02%
2019/08/2211155.8211154.82155.0005,8530.00%
2019/08/211155.0000.00156.0015,8570.02%
2019/08/2000.000153.00153.0005,8980.00%
2019/08/1910152.5010153.00152.0005,8410.00%
2019/08/166152.585151.50153.0015,8300.02%
2019/08/157151.7110151.00152.00-35,818-0.05%
2019/08/142152.504151.63150.50-25,779-0.03%
2019/08/136151.424152.50149.0025,8090.03%
2019/08/125151.605153.20156.0005,8050.00%
2019/08/083147.672148.50151.0015,6470.02%
2019/08/078140.9417144.68147.50-95,552-0.16%
2019/08/0610136.4000.00140.50105,4620.18%
2019/08/056137.6714136.82138.00-85,371-0.15%
2019/08/024132.384.2133.36133.00-0.25,3290.00%
2019/08/011136.501135.50136.5005,3220.00%
2019/07/313133.001134.50134.0025,3810.04%
2019/07/305135.805136.00133.0005,4700.00%
2019/07/292137.252136.75137.5005,4300.00%
2019/07/262134.756135.67136.50-45,462-0.07%
2019/07/251135.502136.75134.50-15,479-0.02%
2019/07/2400.0010134.60136.00-105,464-0.18%
2019/07/234136.5071137.35134.00-675,510-1.22%
2019/07/223134.6793133.24136.50-905,570-1.62%
2019/07/1900.004131.88132.00-45,508-0.07%
2019/07/182129.0000.00128.5025,5610.04%
2019/07/151127.002128.50129.00-15,758-0.02%
2019/07/1200.001129.50128.50-15,783-0.02%
2019/07/112129.252130.25129.0005,7880.00%
2019/07/10100132.553132.33133.00975,7621.68%
2019/07/092130.257130.57130.00-55,784-0.09%
2019/07/082131.25104131.09130.00-1025,823-1.75% 大賣/鉅額交易
2019/07/055130.503129.83130.5025,8500.03%
2019/07/047129.7117129.44130.00-105,889-0.17%
2019/07/0369130.259128.61127.50605,9221.01%
2019/07/025136.2059136.33136.50-545,770-0.94%
2019/07/017135.071136.50134.0065,6370.11%
2019/06/284129.755131.10131.50-15,646-0.02%
2019/06/2714131.1110129.50128.5045,7520.07%
2019/06/2613128.6911129.77131.0025,7720.03%
2019/06/2512128.5015128.70129.00-35,685-0.05%
2019/06/212124.2500.00123.0025,5840.04%
2019/06/209124.3931125.34125.50-225,584-0.39%
2019/06/196123.4210125.35124.50-45,691-0.07%
2019/06/181120.501121.50121.5005,6900.00%
2019/06/178119.009119.11119.00-15,781-0.02%
2019/06/1413123.352126.00121.00115,9380.19%
2019/06/131125.501126.50126.0006,1520.00%
2019/06/121123.503124.50124.00-26,167-0.03%
2019/06/113123.1700.00123.5036,1770.05%
2019/06/102.2120.355121.70123.50-2.86,167-0.05%
2019/06/062115.504117.13117.50-26,114-0.03%
2019/06/051120.5000.00120.0016,0850.02%
2019/06/0400.001120.50118.00-16,137-0.02%
2019/06/033119.834120.25120.50-16,148-0.02%
2019/05/312119.503.1119.92122.50-1.16,153-0.02%
2019/05/305117.702118.75119.0036,1500.05%
2019/05/294114.253115.67116.5016,2260.02%
2019/05/283112.6710114.90116.50-76,299-0.11%
2019/05/2714.1114.385112.20111.509.16,3030.14%
2019/05/243119.0000.00118.5036,3460.05%
2019/05/237117.939118.44119.50-26,538-0.03%
2019/05/224123.251119.00119.0036,5880.05%
2019/05/212118.003120.00122.00-16,602-0.02%
2019/05/205119.304119.38118.5016,6000.02%
2019/05/161129.501130.00125.5006,6920.00%
2019/05/141120.0000.00126.0016,8190.01%
2019/05/106129.586126.67130.0006,9100.00%
2019/05/098130.6300.00129.0086,9580.11%
2019/05/086132.083134.17133.5036,9710.04%
2019/05/072135.252135.50135.0006,8900.00%
2019/05/0631132.741133.50133.50306,8190.44%
2019/05/0340135.312136.50136.50386,8080.56%
2019/05/0200.0077133.50134.00-776,843-1.13%
2019/04/3000.000.1130.50131.00-0.16,9220.00%
2019/04/291130.002129.75129.50-16,959-0.01%
2019/04/2679129.872127.00128.50776,9571.11%
2019/04/25110134.163133.00133.001077,0511.52% 大買/鉅額交易
2019/04/2417136.2691139.68136.50-747,212-1.03%
2019/04/2331135.85134137.93139.50-1037,563-1.36% 大賣/鉅額交易
2019/04/221130.001131.00131.0007,4740.00%
2019/04/188129.6300.00128.0087,5720.11%
2019/04/1725132.421132.50131.50247,6910.31%
2019/04/1615131.5030132.50132.50-157,808-0.19%
2019/04/1530132.1019133.08131.00117,9260.14%
2019/04/121129.5024130.67133.00-238,001-0.29%
2019/04/1112131.961130.00130.50118,1230.14%
2019/04/10116132.24129133.56133.00-138,272-0.16% 大買/大賣/
2019/04/092132.004132.38131.50-28,336-0.02%
2019/04/0810129.5500.00129.00108,5520.12%
2019/04/036127.252127.50129.5048,6490.05%
2019/04/0228130.113.2131.86129.0024.88,7180.28%
2019/04/0118126.311129.00130.50178,6770.20%
2019/03/2935123.6419123.50124.50168,5270.19%
2019/03/2811122.272121.25122.5098,5180.11%
2019/03/2739119.8700.00121.00398,5220.46%
2019/03/2679123.3240124.10121.00398,5350.46%
2019/03/2555117.8533119.09120.00228,4120.26%
2019/03/222119.002120.75118.5008,3900.00%
2019/03/215119.505120.40118.5008,2600.00%
2019/03/2010120.5011119.05120.00-18,254-0.01%
2019/03/199118.226119.50116.5038,2100.04%
2019/03/1815117.5312114.83118.5038,1210.04%
2019/03/154109.7544110.51110.00-407,962-0.50%
2019/03/145108.0012109.00108.00-78,065-0.09%
2019/03/1300.001108.50109.00-18,113-0.01%
2019/03/081107.005107.00108.00-48,369-0.05%
2019/03/062105.5000.00105.5028,4060.02%
2019/03/0500.001108.00107.00-18,442-0.01%
2019/03/0410107.9515108.80108.00-58,439-0.06%
2019/02/2710108.0036108.69108.50-268,350-0.31%
2019/02/261107.501108.00108.0008,2740.00%
2019/02/2500.0021108.43108.50-218,270-0.25%
2019/02/229104.0015104.60106.50-68,268-0.07%
2019/02/21699.9300.00102.0068,2270.07%
2019/02/202101.255101.50101.50-38,287-0.04%
2019/02/192101.003101.67101.50-18,289-0.01%
2019/02/1814.1100.618100.44100.506.18,2830.07%
2019/02/159100.683102.9799.5068,2740.07%
2019/02/1416103.753105.33103.00138,1160.16%
2019/02/139106.285105.90106.0048,0650.05%
2019/02/1100.002108.50109.00-27,970-0.03%
2019/01/3015107.4718107.61107.50-37,854-0.04%
2019/01/296103.8300.00104.0067,7580.08%
2019/01/283106.674106.13106.50-17,729-0.01%
2019/01/256106.251105.50106.5057,7850.06%
2019/01/243106.6700.00106.5037,8610.04%
2019/01/233106.172106.00107.0017,9140.01%
2019/01/228104.446104.75104.5027,9530.03%
2019/01/2100.001107.00107.00-18,018-0.01%
2019/01/182104.755106.50107.00-38,055-0.04%
2019/01/1751106.632106.50104.50498,0920.61%
2019/01/163108.8328.9110.81112.00-25.97,965-0.32%
2019/01/1514109.8265111.48108.50-517,798-0.65%
2019/01/141104.007104.36105.00-67,425-0.08%
2019/01/1100.001102.00103.00-17,429-0.01%
2019/01/10299.9000.00100.0027,5160.03%
2019/01/095102.5024104.27102.50-197,634-0.25%
2019/01/0800.0010102.50102.00-107,594-0.13%
2019/01/0733101.9700.0099.70337,5210.44%
2019/01/0400.003100.67101.00-37,543-0.04%
2019/01/0300.00199.7099.90-17,657-0.01%
2019/01/0200.00199.3098.20-17,585-0.01%
2018/12/27698.321298.5698.10-67,472-0.08%
2018/12/26393.07394.0094.0007,2900.00%
2018/12/25791.4700.0090.6077,3270.10%
2018/12/24395.60395.3094.2007,3150.00%
2018/12/22197.70197.0097.6007,3440.00%
2018/12/2100.00198.2096.90-17,605-0.01%
2018/12/19195.0000.0095.0018,0410.01%
2018/12/1800.00196.5096.80-18,094-0.01%
2018/12/14298.7000.0099.0028,6640.02%
2018/12/131101.50199.5099.6008,7870.00%
2018/12/12299.701099.1799.10-88,763-0.09%
2018/12/111096.081797.0698.20-78,715-0.08%
2018/12/101593.21993.1892.0068,7470.07%
2018/12/072599.7524101.1395.8018,6900.01%
2018/12/06697.0700.0098.9068,7050.07%
2018/12/0522100.5015.498.5198.706.68,8720.07%
2018/12/0400.003102.17102.00-38,912-0.03%
2018/12/032101.501103.00101.5019,0570.01%
2018/11/3000.001197.8597.50-118,955-0.12%
2018/11/29698.03497.8096.3029,0350.02%
2018/11/28196.0000.0096.2018,9350.01%
2018/11/27194.70297.1597.40-19,106-0.01%
2018/11/22294.45293.0093.0009,1930.00%
2018/11/21294.7000.0095.0029,1750.02%
2018/11/201396.48896.1994.2059,0730.06%
2018/11/1900.001697.85101.50-168,940-0.18%
2018/11/1600.00395.4095.20-38,865-0.03%
2018/11/14194.7000.0092.8018,8900.01%
2018/11/09191.0000.0091.6019,2690.01%
2018/11/0800.00290.7090.20-29,715-0.02%
2018/11/07290.5500.0090.3029,7170.02%
2018/11/0600.00391.0087.40-39,762-0.03%
2018/11/010.389.001088.6589.00-9.79,888-0.10%
2018/10/310.385.20584.2285.20-4.79,823-0.05%
2018/10/301177.52278.3579.4099,7470.09%
2018/10/29980.56578.1678.4049,7110.04%
2018/10/2600.00287.4084.00-29,691-0.02%
2018/10/25685.55186.5085.7059,7140.05%
2018/10/24187.70689.8388.70-59,647-0.05%
2018/10/23187.60187.5087.5009,6220.00%
2018/10/22688.88188.6087.6059,7120.05%
2018/10/19387.8300.0088.2039,7100.03%
2018/10/18390.23390.8791.5009,7290.00%
2018/10/17589.681389.9591.00-89,722-0.08%
2018/10/16185.30286.9585.70-19,711-0.01%
2018/10/15283.80683.9584.10-49,766-0.04%
2018/10/121082.44682.6881.8049,9240.04%
2018/10/11777.33478.5583.4039,9570.03%
2018/10/09482.13382.6082.2019,9340.01%
2018/10/04282.30384.1084.50-110,446-0.01%
2018/10/036.185.29383.7083.303.110,5340.03%
2018/10/0200.00687.8888.50-610,517-0.06%
2018/10/01686.42886.4387.20-210,594-0.02%
2018/09/281185.101485.0585.00-310,777-0.03%
2018/09/27784.00384.6082.30410,6020.04%
2018/09/26787.50188.5087.60610,3290.06%
2018/09/25490.60391.7791.90110,2990.01%
2018/09/21286.701289.3292.00-1010,261-0.10%
2018/09/201889.31187.6086.701710,1660.17%
2018/09/192194.211593.5096.3069,8570.06%
2018/09/18796.6900.0096.5079,7350.07%
2018/09/17597.38295.7098.9039,7870.03%
2018/09/141.797.401296.4997.40-10.39,783-0.11%
2018/09/1300.00992.4391.50-99,721-0.09%
2018/09/12892.1500.0091.0089,7210.08%
2018/09/111495.29194.2096.00139,6860.13%
2018/09/1016100.521.199.1598.3014.99,4840.16%
2018/09/0722106.591105.00105.00219,3770.22%
2018/09/0631108.6011109.23110.00209,2330.22%
2018/09/0531109.6130110.78110.0019,2640.01%
2018/09/0419109.214109.00109.00159,2290.16%
2018/09/0384111.6863113.33109.00219,2130.23%
2018/08/3118.1108.0150109.20109.50-31.99,043-0.35%
2018/08/3022106.9851106.89107.50-299,042-0.32%
2018/08/2900.0015105.83105.00-159,152-0.16%
2018/08/2816104.5916106.03104.5009,2530.00%
2018/08/275104.0010104.50104.50-59,388-0.05%
2018/08/241101.008102.81103.00-79,607-0.07%
2018/08/22599.005100.00100.0009,7180.00%
2018/08/2110101.7500.00102.00109,8010.10%
2018/08/2018102.143102.00103.00159,8390.15%
2018/08/17799.5019101.05101.50-129,844-0.12%
2018/08/162393.112294.2099.0019,8260.01%
2018/08/1579104.9299107.3696.10-209,895-0.20%
2018/08/1450104.4230105.73106.00209,6830.21%
2018/08/134103.5028104.68105.00-249,738-0.25%
2018/08/102103.5010104.00103.50-89,685-0.08%
2018/08/09699.8300.00100.5069,6380.06%
2018/08/0800.009101.78101.00-99,683-0.09%
2018/08/07597.9000.0097.6059,6990.05%
2018/08/031100.003699.5299.30-359,836-0.36%
2018/08/0295103.0400.0099.30959,8280.97%
2018/08/0110105.00112104.63105.00-1029,855-1.03% 大賣/鉅額交易
2018/07/3155102.3200.00102.00559,9880.55%
2018/07/3029103.382104.00103.002710,0380.27%
2018/07/2700.0064104.77104.00-6410,238-0.63%
2018/07/262102.0000.00101.50210,5110.02%
2018/07/2573102.203102.50101.507010,7170.65%
2018/07/2400.0057104.22106.00-5710,875-0.52%
2018/07/232998.68399.4099.402610,8380.24%
2018/07/2017101.0011102.41102.00611,0230.05%
2018/07/191699.9413100.76100.00310,9820.03%
2018/07/1821102.171103.50103.502011,0230.18%
2018/07/172105.0000.00104.00211,2920.02%
2018/07/1661.2103.9445105.32103.5016.211,3240.14%
2018/07/1341102.654499.88100.00-310,966-0.03%
2018/07/1200.001695.2295.40-1610,727-0.15%
2018/07/11293.45193.6092.50110,7730.01%
2018/07/1000.0011198.4697.20-11110,628-1.04% 大賣/鉅額交易
2018/07/09196.30496.9396.30-310,494-0.03%
2018/07/0600.002794.2993.80-2710,379-0.26%
2018/07/04288.90289.1088.60010,2700.00%
2018/07/03488.95389.8090.10110,4150.01%
2018/07/02288.8000.0087.60210,3420.02%
2018/06/291688.332388.4088.20-710,334-0.07%
2018/06/28284.001384.3184.00-1110,230-0.11%
2018/06/27181.1000.0080.60110,3140.01%
2018/06/261280.6200.0080.501210,5120.11%
2018/06/25182.90182.6082.60010,5810.00%
2018/06/22282.5500.0083.30210,8750.02%
2018/06/21285.15685.2285.40-411,105-0.04%
2018/06/202182.84383.6383.001811,1240.16%
2018/06/19189.90188.2088.00011,0450.00%
2018/06/13889.36289.1589.50610,9720.05%
2018/06/121692.43193.0091.001510,9100.14%
2018/06/111090.092391.6892.00-1310,850-0.12%
2018/06/0800.001092.3091.00-1010,839-0.09%
2018/06/07892.0000.0091.70810,7710.07%
2018/06/06692.781594.5992.20-910,697-0.08%
2018/06/05490.43591.8492.00-110,565-0.01%
2018/06/041389.87790.5190.20610,5130.06%
2018/06/012890.889.190.3790.2018.910,3420.18%
2018/05/31185.50485.7086.30-310,089-0.03%
2018/05/301682.831882.7482.90-210,025-0.02%
2018/05/293585.911686.7485.30199,9780.19%
2018/05/281084.10684.1784.0049,9200.04%
2018/05/25484.43285.2085.2029,9320.02%
2018/05/242085.2500.0084.80209,8880.20%
2018/05/235683.935984.6685.70-39,782-0.03%
2018/05/223180.511279.2280.20199,4550.20%
2018/05/21773.93174.3075.0069,2320.06%
2018/05/18772.4900.0072.3079,1600.08%
2018/05/17172.8011.573.4674.00-10.59,163-0.11%
2018/05/15573.14474.2571.7019,1750.01%
2018/05/141373.15673.8873.0079,1800.08%
2018/05/11173.0000.0072.8019,1480.01%
2018/05/102.275.14176.2074.501.29,0700.01%
2018/05/093275.822676.3075.3069,0250.07%
2018/05/08573.341476.9778.40-98,899-0.10%
2018/05/0700.00276.6575.30-28,716-0.02%
2018/05/043377.552376.5774.70108,6970.11%
2018/05/033375.163876.7877.70-58,575-0.06%
2018/05/021572.362571.9472.20-108,262-0.12%
2018/04/303568.663369.1268.4028,0590.02%
2018/04/271372.66372.9072.00107,9000.13%
2018/04/26673.55972.9170.80-37,895-0.04%
2018/04/25870.90970.5170.30-17,613-0.01%
2018/04/241769.591669.4469.0017,5430.01%
2018/04/233771.822772.3968.90107,3950.14%
2018/04/2011.378.61178.5076.4010.37,0010.15%
2018/04/19384.301484.4083.60-116,875-0.16%
2018/04/18884.043984.5584.80-317,061-0.44%
2018/04/172283.401283.7582.60107,0550.14%
2018/04/161185.101587.7385.20-46,989-0.06%
2018/04/1200.002587.6687.10-257,033-0.36%
2018/04/114086.6833.387.6686.206.77,0880.09%
2018/04/103684.991087.0585.00267,2110.36%
2018/04/091888.8616.289.0086.001.87,1370.03%
2018/04/03791.1300.0092.5077,0180.10%
2018/04/023294.23594.0093.80276,9910.39%
2018/03/31297.151100.0096.6017,0490.01%
2018/03/30797.46897.8898.60-17,018-0.01%
2018/03/291994.483495.0495.00-156,854-0.22%
2018/03/282991.521092.7590.20196,6440.29%
2018/03/27793.84295.1594.5056,4750.08%
2018/03/263799.621199.0795.00266,1840.42%
2018/03/2311104.504105.63105.0075,9150.12%
2018/03/2212111.967113.50110.0055,8460.09%
2018/03/211112.0000.00111.0015,8660.02%
2018/03/201110.0000.00113.5016,0270.02%
2018/03/163110.3300.00110.5036,1650.05%
2018/03/1520112.0500.00112.50206,2120.32%
2018/03/121116.004115.75115.00-36,364-0.05%
2018/03/0900.0026114.62114.50-266,394-0.41%
2018/03/0827112.854115.13112.00236,4370.36%
2018/03/0700.001113.00112.00-16,385-0.02%
2018/03/0600.003112.50113.00-36,470-0.05%
2018/03/0531111.4700.00111.00316,5770.47%
2018/03/022117.006116.17117.00-46,624-0.06%
2018/03/017115.0050114.05116.50-436,602-0.65%
2018/02/2700.004113.63112.00-46,648-0.06%
2018/02/263110.674109.63109.50-16,667-0.01%
2018/02/231107.506107.33107.50-56,738-0.07%
2018/02/223104.833106.33105.0006,8090.00%
2018/02/2118105.7523106.59108.50-56,802-0.07%
2018/02/122103.5000.00103.0026,8170.03%
2018/02/09699.223102.67105.5036,9700.04%
2018/02/0812103.8300.00104.00127,1520.17%
2018/02/071111.0010111.60109.00-97,253-0.12%
2018/02/0625107.226.3107.96106.0018.77,5630.25%
2018/02/052111.001115.50116.0017,4670.01%
2018/02/021115.001114.50114.5007,4310.00%
2018/02/013117.505116.50117.00-27,434-0.03%
2018/01/314115.253115.17117.0017,4010.01%
2018/01/303112.504113.25111.50-17,330-0.01%
2018/01/292116.752115.75115.0007,2600.00%
2018/01/263110.6725110.20116.00-227,221-0.30%
2018/01/252108.2500.00107.5027,1120.03%
2018/01/2400.001111.50112.50-17,025-0.01%
2018/01/231116.503116.17115.00-26,989-0.03%
2018/01/2220113.5000.00115.00206,9550.29%
2018/01/1900.0013108.65109.50-136,926-0.19%
2018/01/181107.008108.50108.00-76,907-0.10%
2018/01/1719106.7418106.61105.5016,8910.01%
2018/01/169104.7800.00104.0096,9190.13%
2018/01/1519105.0800.00108.00196,9350.27%
2018/01/1239108.7720109.90108.00196,8250.28%
2018/01/1125118.7621116.02114.0046,6470.06%
2018/01/102115.502117.25116.5006,6510.00%
2018/01/097118.149119.00119.00-26,605-0.03%
2018/01/0800.001119.50121.50-16,644-0.02%
2018/01/053121.173122.50121.5006,6180.00%
2018/01/043120.5013117.96120.50-106,568-0.15%
2018/01/035111.7011113.55113.00-66,414-0.09%
2018/01/0211108.6818109.53111.50-76,374-0.11%
智邦 相關文章