大同 (2371)-元大-桃興券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股▲1.86%
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	43.00	6	43.04	43.75	4	17,430	0.02%
2025/01/20	5	42.41	2	42.80	42.25	3	17,213	0.02%
2025/01/17	2.1	44.65	2	44.30	43.55	0.1	16,895	0.00%
2025/01/16	4	43.40	0	0.00	43.65	4	16,399	0.02%
2025/01/15	1	43.00	2	43.00	42.90	-1	16,300	-0.01%
2025/01/13	8	43.64	12	43.68	44.00	-4	15,840	-0.03%
2025/01/10	36	43.87	30	43.98	43.85	6	15,415	0.04%
2025/01/09	7	45.20	4	45.73	45.00	3	15,159	0.02%
2025/01/08	16	45.70	16	45.60	45.80	0	14,531	0.00%
2025/01/07	43	47.42	22	47.18	45.50	21	14,056	0.15%
2025/01/02	2	46.93	0	0.00	46.70	2	13,045	0.02%
2024/12/31	0.1	48.20	15	48.23	47.90	-14.9	13,004	-0.11%
2024/12/30	12.3	47.77	13	47.98	48.25	-0.8	12,840	-0.01%
2024/12/27	1	46.50	1.1	46.52	46.90	-0.1	12,600	0.00%
2024/12/26	5	46.30	1	46.60	46.30	4	12,598	0.03%
2024/12/24	2.1	45.58	3	45.12	45.60	-0.9	13,212	-0.01%
2024/12/23	3	44.85	0	0.00	44.75	3	13,146	0.02%
2024/12/20	2	44.43	10	44.05	44.25	-8	13,160	-0.06%
2024/12/19	2	44.65	2	44.50	44.50	0	13,121	0.00%
2024/12/18	0.5	45.95	2	45.60	45.70	-1.5	13,153	-0.01%
2024/12/17	8	45.53	0	0.00	45.30	8	13,034	0.06%
2024/12/16	5	45.15	5	45.52	45.00	0	13,039	0.00%
2024/12/13	7	45.49	2	45.43	45.10	5	13,104	0.04%
2024/12/12	1	46.05	5	46.60	46.35	-4	13,245	-0.03%
2024/12/11	4	46.80	0	0.00	46.80	4	13,543	0.03%
2024/12/10	3	47.63	1	47.90	47.10	2	13,893	0.01%
2024/12/09	1.1	47.06	1	46.95	47.05	0.1	14,062	0.00%
2024/12/06	0	0.00	1	47.65	47.00	-1	14,209	-0.01%
2024/12/05	14.4	48.37	8	48.08	47.30	6.4	14,233	0.04%
2024/12/03	2	47.68	2	47.68	47.85	0	14,332	0.00%
2024/12/02	3.1	47.27	0	0.00	47.35	3.1	14,466	0.02%
2024/11/29	0.1	46.40	3	47.15	47.35	-3	14,493	-0.02%
2024/11/28	28	46.75	2	46.65	46.50	26	14,451	0.18%
2024/11/27	23.1	48.06	24	48.56	48.35	-1	14,113	-0.01%
2024/11/26	7.1	48.29	2	48.03	47.80	5.1	13,633	0.04%
2024/11/25	38.2	51.20	8.4	50.57	49.40	29.8	13,249	0.23%
2024/11/22	26.4	51.54	61.4	51.75	52.40	-35	12,365	-0.28%
2024/11/21	9	48.54	21	48.61	48.40	-12	11,086	-0.11%
2024/11/20	3	47.85	2	48.00	47.60	1	10,876	0.01%
2024/11/19	0	0.00	2	47.98	48.00	-2	10,979	-0.02%
2024/11/18	3	47.00	2	47.03	46.95	1	11,010	0.01%
2024/11/15	10.3	47.66	13	47.85	47.80	-2.7	11,209	-0.02%
2024/11/14	0	0.00	3	44.77	45.00	-3	11,010	-0.03%
2024/11/13	0.1	45.15	2.2	45.08	45.15	-2.2	11,194	-0.02%
2024/11/12	1	45.75	0	0.00	45.00	1	11,475	0.01%
2024/11/08	0	0.00	3	46.92	46.45	-3	11,794	-0.03%
2024/11/07	0	0.00	5	47.05	47.20	-5	12,002	-0.04%
2024/11/06	1	47.55	0	0.00	46.70	1	12,122	0.01%
2024/11/05	0	0.00	1.2	46.70	46.60	-1.2	12,341	-0.01%
2024/11/04	3	46.67	2	45.25	46.85	1	12,748	0.01%
2024/11/01	5	44.15	0	0.00	44.95	5	12,922	0.04%
2024/10/29	3	44.20	0	0.00	44.45	3	13,211	0.02%
2024/10/28	0.2	45.40	1	45.25	45.25	-0.8	13,238	-0.01%
2024/10/24	1	44.50	0	0.00	44.15	1	13,592	0.01%
2024/10/23	3	45.05	3	45.30	45.00	0	13,697	0.00%
2024/10/22	2	44.90	2	45.05	45.00	0	13,974	0.00%
2024/10/21	7	45.57	3	45.90	45.25	4	14,479	0.03%
2024/10/18	2	45.85	2	45.35	45.40	0	14,777	0.00%
2024/10/17	1	45.95	0	0.00	46.15	1	14,947	0.01%
2024/10/16	7.6	45.13	2	45.00	45.00	5.6	15,277	0.04%
2024/10/15	10.1	45.85	1	45.85	45.80	9.1	15,309	0.06%
2024/10/11	0	46.50	1	46.55	46.55	-1	15,604	-0.01%
2024/10/08	27	47.30	20	46.90	47.25	7	16,105	0.04%
2024/10/07	1	48.50	13.2	48.04	48.50	-12.2	16,298	-0.07%
2024/10/04	10	47.25	1	47.80	47.40	9	16,448	0.05%
2024/10/01	5	47.93	28	48.25	48.10	-23	16,571	-0.14%
2024/09/30	4	49.86	3	49.10	49.15	1	16,810	0.01%
2024/09/27	26	50.03	6	50.83	49.85	20	16,833	0.12%
2024/09/26	22.7	50.24	11.3	49.92	50.00	11.5	16,671	0.07%
2024/09/25	0	0.00	10	48.59	48.35	-10	16,476	-0.06%
2024/09/24	1	48.35	1	48.15	48.35	0	16,584	0.00%
2024/09/23	2	48.55	4	48.54	48.40	-2	16,760	-0.01%
2024/09/20	3	48.20	6	48.30	47.80	-3	16,996	-0.02%
2024/09/19	2	48.00	1	48.20	48.30	1	17,308	0.01%
2024/09/18	3.4	48.29	55	48.42	47.80	-51.6	17,447	-0.30%
2024/09/16	4	48.06	17	48.09	48.45	-13	17,684	-0.07%
2024/09/13	14.1	47.83	8	47.83	47.60	6.1	18,149	0.03%
2024/09/12	71.2	46.49	67	46.46	46.50	4.2	18,840	0.02%
2024/09/11	30	45.01	18	44.34	45.80	12	19,794	0.06%
2024/09/10	1	43.55	17	42.26	43.70	-16	22,500	-0.07%
2024/09/09	9	41.97	5	42.67	43.35	4	24,814	0.02%
2024/09/06	2.5	42.10	6	42.05	41.90	-3.5	25,134	-0.01%
2024/09/05	22.5	42.45	1	42.80	42.10	21.5	25,244	0.09%
2024/09/04	8	43.83	19.2	43.95	43.45	-11.2	25,549	-0.04%
2024/09/03	0	0.00	6	46.16	45.80	-6	25,836	-0.02%
2024/09/02	2	46.20	3	46.07	45.20	-1	25,789	0.00%
2024/08/30	3	45.65	3	45.45	45.80	0	25,845	0.00%
2024/08/29	2	45.50	2	45.45	45.45	0	25,984	0.00%
2024/08/28	0	0.00	1	45.90	45.90	-1	26,016	0.00%
2024/08/27	0	0.00	3	45.68	46.10	-3	26,173	-0.01%
2024/08/23	3	45.45	10	46.00	46.05	-7	26,491	-0.03%
2024/08/22	2	45.88	1	46.00	45.65	1	26,514	0.00%
2024/08/21	6	46.16	0	0.00	45.60	6	26,964	0.02%
2024/08/20	0.2	45.75	3	45.97	45.85	-2.8	27,447	-0.01%
2024/08/19	5	45.68	1	46.35	45.35	4	28,128	0.01%
2024/08/16	6	45.48	5	45.26	45.25	1	28,131	0.00%
2024/08/15	16	45.75	6	46.15	45.25	10	28,330	0.04%
2024/08/14	7	46.08	25	46.15	46.35	-18	28,454	-0.06%
2024/08/13	5.1	45.87	4	45.83	46.30	1.1	28,432	0.00%
2024/08/12	14	47.46	10	47.48	47.65	4	28,664	0.01%
2024/08/09	2	47.43	4	47.14	46.80	-2	29,119	-0.01%
2024/08/08	14.1	45.87	0	0.00	45.85	14.1	29,815	0.05%
2024/08/07	1.2	46.24	18	46.88	47.30	-16.9	31,118	-0.05%
2024/08/06	13	43.94	3	44.23	43.45	10	31,592	0.03%
2024/08/05	9.2	44.14	4	44.19	44.00	5.2	32,385	0.02%
2024/08/02	4.3	49.56	17.1	49.67	48.85	-12.9	33,770	-0.04%
2024/08/01	4	50.50	1	50.50	50.80	3	34,314	0.01%
2024/07/31	1.8	49.98	0	0.00	50.00	1.8	34,892	0.01%
2024/07/29	5	50.66	7	50.66	50.00	-2	37,526	-0.01%
2024/07/26	1	51.80	1	52.00	51.60	0	38,278	0.00%
2024/07/23	4.6	51.85	21	51.85	52.40	-16.4	39,299	-0.04%
2024/07/22	13	51.75	14	51.57	50.40	-1	41,384	0.00%
2024/07/19	16	53.71	23	53.80	53.30	-7	42,796	-0.02%
2024/07/18	3	54.57	1	55.00	55.10	2	45,811	0.00%
2024/07/17	8	56.18	17	56.27	55.20	-9	48,756	-0.02%
2024/07/16	4	55.88	0.1	56.50	55.80	3.9	54,156	0.01%
2024/07/15	2	55.80	2.5	56.14	55.90	-0.5	61,712	0.00%
2024/07/12	7.1	56.73	10	56.65	56.00	-2.9	66,709	0.00%
2024/07/11	12.4	57.37	7	56.84	56.50	5.4	71,128	0.01%
2024/07/10	4	56.80	0.1	57.20	57.00	3.9	73,155	0.01%
2024/07/09	5	56.32	9.1	56.52	56.90	-4.1	77,327	-0.01%
2024/07/08	21	56.21	5	56.36	55.80	16	80,694	0.02%
2024/07/05	17	57.22	6	57.30	57.40	11	81,811	0.01%
2024/07/04	11.2	56.98	18	57.44	57.50	-6.8	82,160	-0.01%
2024/07/03	4	56.10	7.3	56.19	55.90	-3.3	82,978	0.00%
2024/07/02	5.3	56.41	4.7	55.89	55.70	0.6	83,645	0.00%
2024/07/01	18	56.85	2	56.70	56.40	16	83,876	0.02%
2024/06/28	12	57.28	3	57.27	57.00	9	84,812	0.01%
2024/06/27	6	57.42	11	57.06	57.10	-5	85,438	-0.01%
2024/06/26	11	58.17	5	58.16	57.70	6	86,240	0.01%
2024/06/25	12	57.87	40	58.25	58.90	-28	88,025	-0.03%
2024/06/24	10	57.63	32	57.65	57.10	-22	89,856	-0.02%
2024/06/21	17	58.32	21	58.35	57.90	-4	92,872	0.00%
2024/06/20	29.1	59.18	51	59.11	58.60	-21.9	93,301	-0.02%
2024/06/19	99.1	58.49	43.5	58.48	57.90	55.6	93,020	0.06%
2024/06/18	83.1	60.41	79.2	60.28	60.10	3.9	92,347	0.00%
2024/06/17	216.2	60.22	173	60.60	60.30	43.2	91,143	0.05%	大買/大賣/
2024/06/14	98.4	57.65	98.4	57.45	57.60	-0.1	88,333	0.00%
2024/06/13	42	55.05	16.1	55.07	55.70	25.9	85,884	0.03%
2024/06/12	6	54.33	22	54.01	54.00	-16	85,712	-0.02%
2024/06/11	18	55.14	4	54.80	54.80	14	85,653	0.02%
2024/06/07	58.2	55.18	15	55.83	56.00	43.2	85,656	0.05%
2024/06/06	5	53.58	31	53.48	53.60	-26	85,683	-0.03%
2024/06/05	8	54.03	5	53.90	54.10	3	85,997	0.00%
2024/06/04	24	55.22	2	54.75	54.40	22	86,422	0.03%
2024/06/03	4	54.78	4.2	54.71	54.90	-0.2	86,617	0.00%
2024/05/31	7	54.47	11	54.24	54.20	-4	87,292	0.00%
2024/05/30	24	55.13	11	54.30	54.30	13	87,589	0.01%
2024/05/29	11	55.71	14	55.91	55.30	-3	88,352	0.00%
2024/05/28	24	56.26	30.6	56.26	56.20	-6.5	89,389	-0.01%
2024/05/27	64.3	56.80	34	56.91	56.80	30.3	90,439	0.03%
2024/05/24	12.2	55.11	10.6	54.85	55.40	1.6	90,558	0.00%
2024/05/23	22.5	56.14	38.3	55.83	55.40	-15.7	90,651	-0.02%
2024/05/22	32.1	58.15	32	58.31	58.00	0.1	90,576	0.00%
2024/05/21	11.1	58.94	6	58.77	58.90	5.1	91,475	0.01%
2024/05/20	8	60.48	8	60.23	59.70	0	91,288	0.00%
2024/05/17	12	59.74	16.2	59.62	60.10	-4.2	91,264	0.00%
2024/05/16	13.1	59.72	12.1	59.54	59.30	1	91,331	0.00%
2024/05/15	18.1	60.44	14.6	60.40	59.80	3.5	91,268	0.00%
2024/05/14	42.2	60.66	34	60.56	60.00	8.2	90,961	0.01%
2024/05/13	72.4	60.62	69.1	61.34	61.70	3.3	90,216	0.00%
2024/05/10	54.2	64.03	49.1	63.91	64.10	5.2	88,919	0.01%
2024/05/09	72.7	66.22	62.1	66.30	65.00	10.7	88,404	0.01%
2024/05/08	84.1	66.03	107.1	66.63	66.80	-23	87,233	-0.03%	大賣/
2024/05/07	11.3	63.98	8.3	64.09	64.20	2.9	85,613	0.00%
2024/05/06	23	63.35	18	63.41	62.70	5	84,907	0.01%
2024/05/03	75.1	64.18	29	64.44	63.80	46.1	84,286	0.05%
2024/05/02	49.3	66.86	39.2	67.27	65.60	10.1	82,991	0.01%
2024/04/30	23	65.59	23.3	65.63	65.40	-0.3	81,769	0.00%
2024/04/29	41	67.30	58.1	67.02	66.10	-17	81,429	-0.02%
2024/04/26	157.6	68.63	157.3	67.90	67.50	0.3	80,497	0.00%	大買/大賣/
2024/04/25	92.2	68.32	116.3	68.39	69.00	-24.1	78,243	-0.03%	大賣/
2024/04/24	166.4	67.60	231.1	67.90	68.40	-64.6	76,509	-0.08%	大買/大賣/
2024/04/23	149	65.64	137.3	65.49	64.10	11.7	73,696	0.02%	大買/大賣/
2024/04/22	345.5	69.75	248.4	69.32	65.40	97.1	70,731	0.14%	大買/大賣/
2024/04/19	308.1	67.19	331.5	68.06	69.10	-23.5	65,278	-0.04%	大買/大賣/
2024/04/18	313.5	65.46	214.3	65.28	64.40	99.2	57,904	0.17%	大買/大賣/
2024/04/17	205.8	62.11	222	63.01	64.30	-16.2	53,106	-0.03%	大買/大賣/
2024/04/16	99.7	59.06	65.6	59.44	58.50	34.1	49,311	0.07%
2024/04/15	219.7	61.96	189.3	62.14	61.40	30.4	47,576	0.06%	大買/大賣/
2024/04/12	183.1	59.46	181	59.59	60.50	2.1	43,297	0.00%	大買/大賣/
2024/04/11	30.2	56.68	27	56.63	56.10	3.2	39,668	0.01%
2024/04/10	26	56.05	37	55.81	55.60	-11	38,329	-0.03%
2024/04/09	56.6	55.69	23.2	55.80	56.50	33.4	37,828	0.09%
2024/04/08	65.1	56.42	22.1	56.10	55.50	43.1	36,676	0.12%
2024/04/03	33.1	56.31	12.3	55.82	55.80	20.8	35,957	0.06%
2024/04/02	41.3	57.14	14	57.54	56.90	27.3	35,641	0.08%
2024/04/01	12.5	56.25	8.4	56.54	56.30	4.2	34,583	0.01%
2024/03/29	70.5	57.67	34	57.33	56.50	36.5	33,852	0.11%
2024/03/28	81.6	57.98	111.5	58.75	57.70	-29.9	32,860	-0.09%	大賣/
2024/03/27	160.5	56.86	150.2	56.05	55.00	10.3	30,836	0.03%	大買/大賣/
2024/03/26	251.2	54.83	225.8	56.25	57.30	25.4	28,680	0.09%	大買/大賣/
2024/03/25	10.1	51.29	40	51.48	52.10	-29.9	25,924	-0.12%
2024/03/22	47	48.70	25	48.83	49.10	22	25,168	0.09%
2024/03/21	17	49.08	40	49.13	49.25	-23	24,898	-0.09%
2024/03/20	8	47.96	11	47.42	47.15	-3	24,771	-0.01%
2024/03/19	37	48.47	11	48.81	47.65	26	24,685	0.11%
2024/03/18	8.7	48.20	4	47.46	48.20	4.7	24,729	0.02%
2024/03/15	10.5	47.72	9	47.31	47.10	1.5	24,833	0.01%
2024/03/14	16	48.72	11	48.90	48.35	5	24,911	0.02%
2024/03/13	20	49.40	23	49.47	48.65	-3	25,374	-0.01%
2024/03/12	27.1	50.28	14.5	50.23	49.40	12.6	25,446	0.05%
2024/03/11	17	50.69	8	50.85	51.10	9	25,129	0.04%
2024/03/08	12.2	50.74	7.1	50.30	50.00	5.1	25,079	0.02%
2024/03/07	8.2	52.64	6	52.78	52.50	2.2	24,578	0.01%
2024/03/06	7.2	53.65	11	53.75	53.00	-3.8	24,338	-0.02%
2024/03/05	7.1	52.86	2.3	52.65	52.20	4.8	23,679	0.02%
2024/03/04	13.2	53.85	23	53.89	53.00	-9.8	23,361	-0.04%
2024/03/01	23.7	52.20	39	52.71	53.40	-15.3	22,505	-0.07%
2024/02/29	28.3	49.57	52	50.11	51.90	-23.7	21,476	-0.11%
2024/02/27	15	48.25	23	48.26	48.40	-8	20,553	-0.04%
2024/02/26	14.2	48.06	29.5	47.86	48.15	-15.3	20,060	-0.08%
2024/02/23	12	46.40	40.5	46.83	46.75	-28.5	19,334	-0.15%
2024/02/22	52	46.88	20.2	46.35	45.40	31.8	18,630	0.17%
2024/02/21	0	0.00	3.1	44.47	44.40	-3.1	17,449	-0.02%
2024/02/20	7	44.11	0	0.00	44.00	7	17,456	0.04%
2024/02/19	2	45.23	13	45.33	45.35	-11	17,640	-0.06%
2024/02/16	19	44.19	2.5	44.90	44.10	16.5	17,583	0.09%
2024/02/15	30	45.55	12	46.13	46.30	18	17,157	0.10%
2024/02/05	4	44.78	0	0.00	45.00	4	16,901	0.02%
2024/02/02	6	45.05	10	45.07	45.30	-4	16,724	-0.02%
2024/02/01	8	45.12	21.8	44.93	45.15	-13.8	16,541	-0.08%