開發金 (2883)-元大-桃興券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
29,348張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	17	13.50	13.50	-17	48,701	-0.03%
2024/04/17	3.5	13.31	11.2	13.34	13.35	-7.7	48,466	-0.02%
2024/04/16	28.1	13.34	62	13.40	13.25	-33.9	48,160	-0.07%
2024/04/15	37.5	13.65	8	13.68	13.65	29.5	47,069	0.06%
2024/04/12	37.2	13.84	10	13.85	13.80	27.2	46,688	0.06%
2024/04/11	3.1	13.93	0	0.00	14.00	3.1	46,140	0.01%
2024/04/10	16.1	14.06	4	14.05	14.00	12.1	45,802	0.03%
2024/04/09	3.4	14.09	40.6	14.11	14.15	-37.2	45,547	-0.08%
2024/04/08	2	13.75	21.4	13.81	14.00	-19.4	44,994	-0.04%
2024/04/03	1.5	13.83	9.1	13.85	13.80	-7.6	44,741	-0.02%
2024/04/02	16	13.92	1	14.00	13.90	15	44,676	0.03%
2024/04/01	2.4	13.97	22	14.00	14.00	-19.6	44,652	-0.04%
2024/03/29	10.1	13.89	16	13.92	13.95	-5.9	44,334	-0.01%
2024/03/28	172.3	13.95	17	13.88	13.85	155.3	43,528	0.36%	大買/鉅額交易
2024/03/27	20	14.51	81.4	14.51	14.55	-61.4	40,560	-0.15%
2024/03/26	41	14.31	55	14.43	14.30	-14	39,547	-0.04%
2024/03/25	10	14.10	57	14.24	14.25	-47	38,863	-0.12%
2024/03/22	42	14.06	1	14.10	14.05	41	38,576	0.11%
2024/03/21	6	14.00	68	14.12	14.15	-62	38,212	-0.16%
2024/03/20	41	13.94	29	13.91	13.85	12	38,248	0.03%
2024/03/19	10	14.09	26	14.09	14.10	-16	38,260	-0.04%
2024/03/18	7.2	14.07	1	14.20	14.20	6.2	38,002	0.02%
2024/03/15	91.7	14.05	48.1	14.07	14.15	43.6	37,396	0.12%
2024/03/14	115.5	14.18	61	14.20	14.25	54.5	35,673	0.15%	大買/
2024/03/13	126.4	13.67	45	13.75	13.80	81.4	32,970	0.25%	大買/
2024/03/12	89	13.48	37	13.52	13.60	52	31,600	0.16%
2024/03/11	19	13.32	51.2	13.33	13.45	-32.2	30,649	-0.10%
2024/03/08	16.6	12.90	56	12.94	12.95	-39.4	29,327	-0.13%
2024/03/07	20	12.74	85	12.78	12.90	-65	29,839	-0.22%
2024/03/06	29	12.56	6	12.60	12.60	23	29,918	0.08%
2024/03/05	2	12.45	5	12.48	12.45	-3	33,830	-0.01%
2024/03/04	2.4	12.47	17	12.45	12.45	-14.6	36,807	-0.04%
2024/03/01	1.3	12.62	50.7	12.55	12.50	-49.4	39,658	-0.12%
2024/02/29	8	12.45	10	12.50	12.55	-2	43,080	0.00%
2024/02/27	18	12.31	0	0.00	12.40	18	44,704	0.04%
2024/02/26	1	12.40	0	0.00	12.35	1	46,070	0.00%
2024/02/23	0.2	12.40	2	12.40	12.40	-1.8	47,671	0.00%
2024/02/22	9	12.40	1	12.40	12.40	8	49,046	0.02%
2024/02/21	2	12.40	8.2	12.40	12.35	-6.2	49,202	-0.01%
2024/02/20	2	12.40	0.2	12.45	12.45	1.8	49,793	0.00%
2024/02/19	1	12.45	2	12.43	12.45	-1	50,244	0.00%
2024/02/16	0	0.00	20	12.33	12.35	-20	50,793	-0.04%
2024/02/15	1.8	12.20	26	12.19	12.15	-24.2	50,685	-0.05%
2024/02/05	4.7	12.08	3	12.10	12.10	1.7	50,576	0.00%
2024/02/02	0	0.00	1	12.20	12.20	-1	50,556	0.00%
2024/02/01	0.2	12.10	33	12.16	12.25	-32.8	50,772	-0.06%
2024/01/31	2	12.05	20	12.05	12.05	-18	50,839	-0.04%
2024/01/30	3	12.12	0.8	12.15	12.10	2.2	50,965	0.00%
2024/01/29	1	12.25	1	12.25	12.25	0	51,202	0.00%
2024/01/26	0	0.00	1	12.20	12.15	-1	51,775	0.00%
2024/01/25	0.2	12.10	0	0.00	12.10	0.2	52,066	0.00%
2024/01/24	0	0.00	13	12.10	12.10	-13	52,283	-0.02%
2024/01/23	4.6	11.96	3	12.03	12.05	1.6	52,520	0.00%
2024/01/22	2	11.90	1	11.95	11.90	1	53,007	0.00%
2024/01/19	53.4	11.95	6.2	11.89	11.90	47.2	53,163	0.09%
2024/01/18	2	11.80	2	11.80	11.80	0	53,672	0.00%
2024/01/17	31.2	11.77	0	0.00	11.75	31.2	53,613	0.06%
2024/01/16	34.4	12.01	6	12.00	11.90	28.4	53,479	0.05%
2024/01/15	6.6	12.20	0.1	12.20	12.15	6.5	53,015	0.01%
2024/01/12	0	0.00	1	12.30	12.25	-1	53,421	0.00%
2024/01/11	0.3	12.30	1	12.30	12.25	-0.7	53,564	0.00%
2024/01/10	1.2	12.26	0	0.00	12.25	1.2	53,837	0.00%
2024/01/09	2	12.35	16	12.37	12.30	-14	54,039	-0.03%
2024/01/05	5	12.30	1	12.30	12.35	4	54,146	0.01%
2024/01/04	4.8	12.28	5.5	12.35	12.30	-0.8	54,691	0.00%
2024/01/03	8.4	12.33	3	12.30	12.30	5.4	55,093	0.01%
2024/01/02	5	12.46	4	12.41	12.45	1	54,856	0.00%
2023/12/29	0	0.00	2.1	12.52	12.55	-2.1	54,797	0.00%
2023/12/28	2.4	12.49	10	12.50	12.55	-7.6	55,028	-0.01%
2023/12/27	7	12.44	9	12.47	12.50	-2	54,781	0.00%
2023/12/26	0.2	12.35	1	12.35	12.40	-0.8	54,623	0.00%
2023/12/25	41	12.25	0	0.00	12.30	41	54,655	0.08%
2023/12/22	4	12.29	0	0.00	12.25	4	54,856	0.01%
2023/12/21	3.3	12.30	0	0.00	12.30	3.3	54,925	0.01%
2023/12/20	3.2	12.35	2	12.40	12.35	1.2	54,910	0.00%
2023/12/19	0	0.00	22.2	12.36	12.35	-22.2	55,067	-0.04%
2023/12/18	0.6	12.45	5	12.40	12.45	-4.4	55,132	-0.01%
2023/12/15	5	12.55	12	12.54	12.55	-7	55,269	-0.01%
2023/12/14	12.3	12.49	57.9	12.50	12.50	-45.6	54,687	-0.08%
2023/12/13	7.8	12.24	2	12.23	12.20	5.8	53,630	0.01%
2023/12/12	9	12.29	0	0.00	12.25	9	53,809	0.02%
2023/12/11	8	12.33	0	0.00	12.35	8	53,659	0.01%
2023/12/08	56	12.40	3	12.40	12.45	53	53,556	0.10%
2023/12/07	40.2	12.28	0	0.00	12.35	40.2	53,498	0.08%
2023/12/06	0.2	12.35	1	12.35	12.35	-0.8	53,356	0.00%
2023/12/05	7	12.25	0	0.00	12.30	7	53,211	0.01%
2023/12/04	14	12.38	0.8	12.43	12.35	13.2	52,563	0.03%
2023/12/01	31	12.57	3.3	12.60	12.55	27.7	51,212	0.05%
2023/11/30	23.2	12.52	56.3	12.59	12.70	-33.2	49,413	-0.07%
2023/11/29	33.8	12.48	3.7	12.53	12.60	30.1	45,066	0.07%
2023/11/28	27	12.32	27.6	12.33	12.55	-0.6	42,005	0.00%
2023/11/27	15.7	12.28	44.1	12.25	12.45	-28.4	39,420	-0.07%
2023/11/24	4.2	12.10	9	12.10	12.55	-4.8	35,732	-0.01%
2023/11/22	9	12.09	156	12.02	12.30	-147	31,935	-0.46%	大賣/鉅額交易
2023/11/21	5	12.12	8.3	12.11	12.20	-3.3	30,415	-0.01%
2023/11/20	3	11.88	0	0.00	11.90	3	29,194	0.01%
2023/11/17	4	12.01	4	12.01	11.95	0	29,073	0.00%
2023/11/16	0	0.00	12	11.92	11.95	-12	28,614	-0.04%
2023/11/15	0	0.00	45.2	11.75	11.80	-45.2	28,189	-0.16%
2023/11/14	1	11.50	8	11.57	11.50	-7	27,640	-0.03%
2023/11/13	1	11.55	5	11.55	11.55	-4	27,617	-0.01%
2023/11/10	0	0.00	4.3	11.50	11.45	-4.3	27,833	-0.02%
2023/11/09	0.2	11.45	3	11.45	11.45	-2.8	28,172	-0.01%
2023/11/08	1	11.50	1	11.50	11.45	0	28,632	0.00%
2023/11/07	0.1	11.60	30	11.45	11.50	-29.9	28,680	-0.10%
2023/11/06	1	11.65	28.2	11.64	11.65	-27.2	28,960	-0.09%
2023/11/03	40	11.45	14	11.43	11.55	26	28,753	0.09%
2023/11/02	10.7	11.32	32	11.25	11.20	-21.3	28,448	-0.07%
2023/11/01	7	11.20	7	11.20	11.20	0	27,918	0.00%
2023/10/31	5	11.21	6	11.20	11.30	-1	27,990	0.00%
2023/10/30	48.1	11.23	24	11.20	11.20	24.1	28,435	0.08%
2023/10/27	11.3	11.39	4	11.35	11.30	7.3	28,305	0.03%
2023/10/26	32.1	11.35	0	0.00	11.30	32.1	28,839	0.11%
2023/10/25	4.1	11.56	0	0.00	11.50	4.1	28,538	0.01%
2023/10/24	9.1	11.51	1	11.50	11.55	8.1	29,404	0.03%
2023/10/23	4.2	11.60	12	11.60	11.55	-7.9	29,930	-0.03%
2023/10/20	8.2	11.62	0	0.00	11.70	8.2	29,769	0.03%
2023/10/18	2	11.88	0	0.00	11.95	2	30,196	0.01%
2023/10/17	4	11.98	0	12.05	11.95	4	30,459	0.01%
2023/10/16	3	11.97	0.4	11.95	12.05	2.6	30,957	0.01%
2023/10/13	44	11.95	5	12.00	12.05	39	31,600	0.12%
2023/10/12	11.4	11.99	4	11.99	12.05	7.4	32,038	0.02%
2023/10/11	3.2	11.81	6	11.85	11.95	-2.8	31,848	-0.01%
2023/10/06	3.2	11.62	0	0.00	11.60	3.2	31,756	0.01%
2023/10/05	3.3	11.60	1	11.65	11.55	2.3	31,921	0.01%
2023/10/04	21.6	11.58	1	11.60	11.55	20.6	31,971	0.06%
2023/10/03	6.2	11.74	5	11.75	11.70	1.2	32,604	0.00%
2023/10/02	15.2	11.80	21.7	11.81	11.75	-6.5	32,989	-0.02%
2023/09/28	3.2	11.77	8	11.80	11.80	-4.8	33,805	-0.01%
2023/09/27	3.6	11.72	0	0.00	11.75	3.6	34,084	0.01%
2023/09/26	14	11.81	38	11.82	11.80	-24	34,680	-0.07%
2023/09/25	0	0.00	0.1	11.85	11.85	-0.1	34,740	0.00%
2023/09/22	67	11.75	0.2	11.80	11.70	66.8	35,247	0.19%
2023/09/21	6.2	11.80	10.1	11.80	11.75	-3.9	35,117	-0.01%
2023/09/20	26	11.86	2	11.90	11.85	24	34,924	0.07%
2023/09/19	30	12.00	0	12.00	11.95	30	34,882	0.09%
2023/09/15	1.5	12.05	20	12.05	12.05	-18.5	35,255	-0.05%
2023/09/14	1	11.95	5	12.00	12.05	-4	35,171	-0.01%
2023/09/13	32	11.95	0	0.00	11.95	32	35,381	0.09%
2023/09/12	81.3	11.90	0	0.00	11.95	81.3	35,878	0.23%
2023/09/11	40	11.96	32	11.98	11.95	8	36,058	0.02%
2023/09/08	12.2	11.90	20	11.95	11.95	-7.9	36,122	-0.02%
2023/09/07	1	11.85	3	11.90	11.90	-2	36,508	-0.01%
2023/09/06	43.1	11.88	0	0.00	11.85	43.1	36,588	0.12%
2023/09/05	2	11.95	4	11.95	12.00	-2	36,515	-0.01%
2023/09/04	5.2	12.00	15	12.00	12.05	-9.8	36,677	-0.03%
2023/09/01	0	0.00	4	11.95	11.95	-4	36,792	-0.01%
2023/08/31	15	11.89	4	11.90	11.85	11	36,860	0.03%
2023/08/30	11	11.95	20	12.00	12.00	-9	36,989	-0.02%
2023/08/29	2	11.90	6	11.85	11.95	-4	37,346	-0.01%
2023/08/28	6	11.88	2	11.90	11.90	4	37,572	0.01%
2023/08/25	35.1	11.74	0	0.00	11.70	35.1	38,998	0.09%
2023/08/24	14.6	11.77	0	0.00	11.75	14.6	39,531	0.04%
2023/08/23	4	11.80	1	11.80	11.80	3	39,899	0.01%
2023/08/22	18	11.83	0	11.85	11.80	18	40,490	0.04%
2023/08/21	2	11.98	0	0.00	11.90	2	40,910	0.00%
2023/08/18	6	11.95	3	11.90	11.90	3	41,285	0.01%
2023/08/17	19.2	11.89	10	11.78	11.90	9.2	41,443	0.02%
2023/08/16	10.1	11.92	9.2	11.88	11.90	0.9	41,624	0.00%
2023/08/15	59.4	12.06	0	0.00	12.05	59.4	41,393	0.14%
2023/08/14	24.2	12.18	15	12.15	12.15	9.2	41,441	0.02%
2023/08/11	2.7	12.43	0	0.00	12.40	2.7	41,219	0.01%
2023/08/10	18.2	12.57	4.6	12.55	12.50	13.6	41,338	0.03%
2023/08/09	0.5	12.50	0	0.00	12.50	0.5	41,164	0.00%
2023/08/08	16	12.46	0	0.00	12.40	16	41,385	0.04%
2023/08/07	11.2	12.51	6	12.53	12.50	5.2	41,235	0.01%
2023/08/04	3.8	12.49	1	12.50	12.50	2.8	41,371	0.01%
2023/08/02	6.4	12.41	0	0.00	12.40	6.4	41,461	0.02%
2023/08/01	1.2	12.62	45	12.66	12.65	-43.8	42,203	-0.10%
2023/07/31	12	12.60	33	12.67	12.55	-21	41,906	-0.05%
2023/07/28	30	12.55	20.2	12.56	12.60	9.8	41,154	0.02%
2023/07/27	6	12.65	31	12.67	12.70	-25	40,781	-0.06%
2023/07/26	21	12.30	11	12.44	12.45	10	39,740	0.03%
2023/07/25	20.2	12.28	0	0.00	12.25	20.2	38,914	0.05%
2023/07/24	21.4	12.29	10	12.25	12.25	11.4	39,313	0.03%
2023/07/21	1.3	12.31	18	12.35	12.30	-16.7	39,211	-0.04%
2023/07/20	15.4	12.39	0	0.00	12.40	15.4	39,236	0.04%
2023/07/19	13.5	12.43	10	12.43	12.30	3.5	39,208	0.01%
2023/07/18	8.3	12.44	0	0.00	12.35	8.3	38,986	0.02%
2023/07/17	31.1	12.53	10	12.41	12.50	21.1	38,150	0.06%
2023/07/14	3.2	12.32	56	12.29	12.30	-52.9	37,476	-0.14%
2023/07/13	6.3	12.24	3	12.23	12.15	3.3	37,297	0.01%
2023/07/12	15.2	12.26	7	12.30	12.30	8.2	37,007	0.02%
2023/07/11	19.7	12.32	0	0.00	12.30	19.7	37,145	0.05%
2023/07/10	70	12.35	9	12.30	12.20	61	37,253	0.16%
2023/07/07	16.1	11.89	0	0.00	11.90	16.1	36,579	0.04%
2023/07/06	97.2	12.02	1	12.00	11.95	96.2	36,258	0.27%
2023/07/05	17.2	12.20	4.4	12.20	12.15	12.7	35,477	0.04%
2023/07/04	70.8	12.30	2	12.28	12.20	68.8	35,383	0.19%
2023/07/03	7.2	12.42	12	12.41	12.40	-4.8	34,738	-0.01%
2023/06/30	23.5	12.45	0	0.00	12.40	23.5	34,721	0.07%
2023/06/29	28	12.56	5	12.55	12.55	23	34,295	0.07%
2023/06/28	4.2	12.55	33	12.55	12.55	-28.8	34,327	-0.08%
2023/06/27	1.5	12.56	32	12.55	12.50	-30.5	34,223	-0.09%
2023/06/26	6.3	12.63	12	12.60	12.60	-5.7	34,067	-0.02%
2023/06/21	1.2	12.70	1	12.70	12.70	0.2	34,087	0.00%
2023/06/20	3	12.68	2	12.65	12.70	1	34,095	0.00%
2023/06/19	17.2	12.70	17	12.70	12.70	0.2	33,951	0.00%
2023/06/16	27.6	12.80	2	12.80	12.75	25.6	33,773	0.08%
2023/06/15	5	12.85	0	0.00	12.80	5	33,371	0.01%
2023/06/14	3.1	12.90	6.5	12.90	12.90	-3.4	33,717	-0.01%
2023/06/13	15.4	12.86	1.2	12.91	12.85	14.2	34,207	0.04%
2023/06/12	2	12.95	5	13.00	12.90	-3	34,173	-0.01%
2023/06/09	3	12.98	20	13.00	13.00	-17	34,750	-0.05%
2023/06/08	11	13.05	2	13.05	13.00	9	35,215	0.03%
2023/06/07	6	13.10	6	13.10	13.10	0	35,617	0.00%
2023/06/06	0.1	13.05	2	13.10	13.10	-2	35,539	-0.01%
2023/06/05	15.1	13.03	22.4	13.11	13.00	-7.3	35,469	-0.02%
2023/06/02	26	12.88	0	0.00	12.90	26	35,074	0.07%
2023/06/01	6.1	12.83	0	0.00	12.80	6.1	34,776	0.02%
2023/05/31	5.2	12.73	1	12.90	12.70	4.1	34,643	0.01%
2023/05/30	16	12.88	0	0.00	12.80	16	33,423	0.05%
2023/05/29	50	12.89	1	12.90	12.80	49	33,060	0.15%
2023/05/26	25.2	12.88	6	12.98	12.85	19.2	32,925	0.06%
2023/05/25	28.7	13.06	2	13.18	13.00	26.7	32,351	0.08%
2023/05/24	5.3	13.29	57.1	13.39	13.30	-51.8	31,920	-0.16%
2023/05/23	4	13.30	55	13.29	13.30	-51	31,516	-0.16%
2023/05/22	0	13.25	9	13.26	13.30	-9	31,368	-0.03%
2023/05/19	7.1	13.24	0	0.00	13.20	7.1	31,058	0.02%
2023/05/18	5	13.10	6	13.15	13.20	-1	30,976	0.00%
2023/05/17	4.2	13.04	50	13.05	13.05	-45.8	30,495	-0.15%
2023/05/16	0.2	12.95	3	12.93	13.00	-2.8	30,147	-0.01%
2023/05/15	1.1	12.55	37.5	12.69	12.80	-36.4	29,985	-0.12%
2023/05/12	28	12.60	4	12.65	12.65	24	29,769	0.08%
2023/05/11	51.1	12.75	2	12.80	12.80	49.1	29,418	0.17%
2023/05/10	3	12.88	22.5	12.85	12.95	-19.5	29,302	-0.07%
2023/05/09	5.3	12.73	42	12.81	12.85	-36.7	29,283	-0.13%
2023/05/08	60.7	12.75	40	12.75	12.80	20.7	29,107	0.07%
2023/05/05	1	13.30	2	13.28	13.30	-1	27,761	0.00%
2023/05/04	3	13.15	26	13.25	13.25	-23	28,006	-0.08%
2023/05/03	6	13.15	5	13.20	13.20	1	28,349	0.00%
2023/05/02	21	13.05	2	13.05	13.20	19	28,770	0.07%
2023/04/28	0.1	13.00	0	13.00	13.10	0.1	29,486	0.00%
2023/04/27	1	12.95	10	13.05	12.95	-9	29,614	-0.03%
2023/04/26	6	12.91	0	0.00	13.05	6	29,273	0.02%
2023/04/25	3.6	12.99	28	13.04	12.95	-24.4	28,761	-0.08%
2023/04/24	1	13.25	26	13.20	13.20	-25	28,179	-0.09%
2023/04/21	2	13.25	11	13.15	13.15	-9	27,748	-0.03%
2023/04/20	3	13.03	1.9	13.05	13.05	1.1	27,377	0.00%
2023/04/19	19	13.09	0	0.00	13.05	19	27,805	0.07%
2023/04/18	4	13.15	1.1	13.15	13.15	2.9	27,717	0.01%
2023/04/17	0.3	13.25	20	13.25	13.25	-19.7	27,621	-0.07%
2023/04/14	17	13.26	39	13.23	13.30	-22	27,440	-0.08%
2023/04/13	5	13.14	2.2	13.15	13.20	2.9	27,109	0.01%
2023/04/12	11.1	13.15	10.2	13.12	13.20	0.9	26,764	0.00%
2023/04/11	4	13.00	11	12.97	13.00	-7	26,444	-0.03%
2023/04/10	0	0.00	5	12.87	12.90	-5	26,335	-0.02%
2023/04/07	2	12.65	5	12.75	12.80	-3	26,163	-0.01%
2023/04/06	6.2	12.56	0	0.00	12.55	6.2	25,809	0.02%
2023/03/31	11	12.50	2.1	12.60	12.55	8.9	25,613	0.03%
2023/03/30	13	12.57	0	0.00	12.50	13	25,411	0.05%
2023/03/29	12	12.55	5	12.58	12.60	7	25,347	0.03%
2023/03/28	0	0.00	0.5	12.45	12.45	-0.5	25,376	0.00%
2023/03/27	0.1	12.35	0.3	12.45	12.45	-0.2	25,339	0.00%
2023/03/24	17	12.34	23	12.40	12.40	-6	25,833	-0.02%
2023/03/23	7.5	12.49	3	12.48	12.55	4.5	25,593	0.02%
2023/03/22	5	12.45	4.4	12.45	12.40	0.6	25,544	0.00%
2023/03/21	5.6	12.27	1	12.36	12.25	4.6	25,792	0.02%
2023/03/20	13.9	12.07	0	0.00	12.10	13.9	25,972	0.05%
2023/03/17	14.7	12.21	4	12.20	12.20	10.7	25,913	0.04%
2023/03/16	23.8	12.17	7	12.15	12.10	16.8	25,616	0.07%
2023/03/15	50.4	12.52	2	12.63	12.50	48.4	25,367	0.19%
2023/03/14	35.4	12.58	0	0.00	12.55	35.4	25,273	0.14%
2023/03/13	20	12.73	0	0.00	12.80	20	24,754	0.08%
2023/03/10	24	12.95	0	0.00	12.90	24	24,453	0.10%
2023/03/09	1	13.15	0	0.00	13.10	1	24,424	0.00%
2023/03/08	11.3	13.20	0	0.00	13.20	11.3	25,121	0.04%
2023/03/07	4.2	13.20	11.9	13.25	13.25	-7.7	25,718	-0.03%
2023/03/06	0	13.15	19	13.13	13.15	-19	26,209	-0.07%
2023/03/03	19	13.13	2	13.15	13.10	17	26,668	0.06%
2023/03/02	0.3	13.08	2.1	13.05	13.10	-1.8	28,066	-0.01%
2023/03/01	11.4	13.06	0	0.00	13.05	11.4	28,476	0.04%
2023/02/24	9.1	13.12	12	13.10	13.20	-2.9	28,866	-0.01%
2023/02/23	17.5	13.13	10	13.20	13.20	7.5	28,602	0.03%
2023/02/22	13.6	13.06	0.2	13.15	13.10	13.3	28,595	0.05%
2023/02/21	50.1	13.25	0	0.00	13.20	50.1	28,445	0.18%
2023/02/20	20.6	13.30	8	13.34	13.35	12.6	28,738	0.04%
2023/02/17	0	0.00	46	13.19	13.20	-46	28,781	-0.16%
2023/02/16	3	13.05	36	13.10	13.05	-33	29,019	-0.11%
2023/02/15	34	13.00	0	0.00	13.00	34	29,647	0.11%
2023/02/14	16	13.11	0	0.00	13.05	16	29,765	0.05%
2023/02/13	6	13.08	0	0.00	13.05	6	29,790	0.02%
2023/02/10	3.6	12.96	7	12.94	12.90	-3.4	29,659	-0.01%
2023/02/09	3.2	13.00	4	13.00	13.00	-0.8	29,694	0.00%
2023/02/08	21.1	13.00	0.1	13.10	13.00	21	29,744	0.07%
2023/02/07	0.1	13.10	0	0.00	13.05	0.1	29,811	0.00%
2023/02/06	2	13.05	0.4	13.05	13.05	1.6	29,761	0.01%
2023/02/03	0.2	13.15	0	0.00	13.10	0.2	29,763	0.00%
2023/02/02	5.2	13.08	0	0.00	13.15	5.2	29,855	0.02%
2023/02/01	4.4	13.08	5	13.05	13.15	-0.6	29,676	0.00%
2023/01/31	1	13.20	10	13.20	13.20	-9	29,451	-0.03%
2023/01/30	8	13.18	13	13.18	13.20	-5	29,286	-0.02%
2023/01/17	1.7	13.03	2	13.00	13.05	-0.3	28,843	0.00%
2023/01/16	2.2	13.00	6	12.98	13.00	-3.8	28,920	-0.01%
2023/01/13	1	12.95	0	0.00	12.95	1	28,982	0.00%
2023/01/12	0.1	12.95	0	0.00	12.95	0.1	29,601	0.00%
2023/01/11	4.2	12.91	0	0.00	12.90	4.2	29,806	0.01%
2023/01/10	4	13.00	0	0.00	13.00	4	30,096	0.01%
2023/01/09	1.8	12.99	20	12.99	13.05	-18.2	30,697	-0.06%
2023/01/06	0	0.00	0.4	12.82	12.85	-0.4	30,836	0.00%
2023/01/05	0	0.00	31.1	12.80	12.75	-31.1	31,589	-0.10%
2023/01/04	1	12.65	0	0.00	12.65	1	31,894	0.00%
2023/01/03	1	12.55	0	0.00	12.65	1	32,407	0.00%
2022/12/30	0	12.65	0	0.00	12.60	0	32,374	0.00%
2022/12/29	0	12.65	13	12.61	12.60	-13	32,654	-0.04%
2022/12/28	0	0.00	3.1	12.80	12.70	-3.1	32,814	-0.01%
2022/12/27	0	0.00	1	12.85	12.80	-1	33,115	0.00%
2022/12/26	0.2	12.75	8	12.79	12.80	-7.9	33,481	-0.02%
2022/12/23	0	12.75	1.2	12.71	12.70	-1.2	34,208	0.00%
2022/12/22	1	12.65	0	12.80	12.80	1	34,711	0.00%
2022/12/21	0	0.00	2.1	12.60	12.55	-2.1	35,392	-0.01%
2022/12/20	1.4	12.57	4	12.55	12.50	-2.6	35,591	-0.01%
2022/12/19	1	12.60	0	0.00	12.70	1	35,816	0.00%
2022/12/16	11.1	12.75	6.9	12.75	12.70	4.3	35,953	0.01%
2022/12/15	1	12.85	0	0.00	12.85	1	35,798	0.00%
2022/12/14	0.5	12.85	6	12.85	12.85	-5.5	35,970	-0.02%
2022/12/13	5.5	12.79	21	12.90	12.80	-15.5	35,904	-0.04%
2022/12/12	7.1	12.70	3.1	12.93	12.95	4	35,739	0.01%
2022/12/09	4	12.91	0	0.00	12.95	4	35,902	0.01%
2022/12/08	40.3	12.95	6	12.98	12.95	34.3	35,926	0.10%
2022/12/07	4	13.11	3.6	13.19	13.05	0.4	35,906	0.00%
2022/12/06	8.5	13.16	1	13.35	13.15	7.5	35,608	0.02%
2022/12/05	18.3	13.46	13	13.51	13.40	5.3	35,543	0.01%
2022/12/02	1	13.40	22.1	13.47	13.45	-21.1	35,558	-0.06%
2022/12/01	14.8	13.44	35.2	13.47	13.35	-20.4	35,802	-0.06%
2022/11/30	15.7	13.32	9.2	13.38	13.35	6.5	35,621	0.02%
2022/11/29	3	13.28	34.2	13.13	13.20	-31.2	35,278	-0.09%
2022/11/28	6	12.88	16	13.09	12.90	-10	34,752	-0.03%
2022/11/25	6.1	12.95	19	13.05	12.90	-12.9	34,401	-0.04%
2022/11/24	33.8	13.09	11.8	12.92	12.90	21.9	34,049	0.06%
2022/11/23	5.1	13.60	28	13.57	13.50	-22.9	32,858	-0.07%
2022/11/22	0	0.00	76	13.35	13.45	-76	32,652	-0.23%
2022/11/21	2	13.08	11	13.07	13.10	-9	32,038	-0.03%
2022/11/18	4	13.05	1	12.90	13.00	3	31,905	0.01%
2022/11/17	2	12.85	0	0.00	12.95	2	32,036	0.01%
2022/11/16	32	13.00	1	13.00	13.00	31	32,232	0.10%
2022/11/15	7	12.90	8	13.05	13.15	-1	31,920	0.00%
2022/11/14	19.8	13.02	19	13.05	13.00	0.8	31,678	0.00%
2022/11/11	10	12.85	27.4	12.78	12.90	-17.4	31,336	-0.06%
2022/11/10	2	12.25	2	12.35	12.30	0	30,699	0.00%
2022/11/09	4.3	12.46	6.4	12.50	12.50	-2.1	30,668	-0.01%
2022/11/08	10	12.43	15	12.41	12.45	-5	30,757	-0.02%
2022/11/07	2	12.35	26	12.33	12.35	-24	30,958	-0.08%
2022/11/04	10	12.09	6.8	12.13	12.20	3.2	31,640	0.01%
2022/11/03	12	11.99	7	12.04	12.00	5	32,096	0.02%
2022/11/02	0	0.00	1	12.00	11.95	-1	32,186	0.00%
2022/11/01	0.3	11.90	4	11.95	11.95	-3.7	32,472	-0.01%
2022/10/31	1	11.85	6	11.83	11.75	-5	33,331	-0.02%
2022/10/28	0.1	11.75	10	11.82	11.70	-9.9	33,451	-0.03%
2022/10/27	6	11.75	1	11.85	11.75	5	33,651	0.01%
2022/10/26	0	0.00	14	11.60	11.65	-14	33,886	-0.04%
2022/10/25	2	11.25	32.1	11.34	11.45	-30.1	33,785	-0.09%
2022/10/24	3	11.25	0	0.00	11.15	3	33,711	0.01%
2022/10/21	4.1	11.23	0	11.30	11.20	4	33,642	0.01%
2022/10/20	9	10.98	1	11.20	11.45	8	33,576	0.02%
2022/10/19	25	11.27	15	11.22	11.20	10	33,184	0.03%
2022/10/18	11	11.20	5.5	11.30	11.35	5.5	33,159	0.02%
2022/10/17	36.2	11.18	9	11.21	11.30	27.2	33,315	0.08%
2022/10/14	15	11.79	2.1	11.66	11.65	12.9	33,402	0.04%
2022/10/13	33.1	11.86	2.8	11.75	11.70	30.3	33,643	0.09%
2022/10/12	5	12.05	7.1	12.19	12.20	-2.1	33,503	-0.01%
2022/10/11	9	12.05	21	12.05	12.15	-12	33,678	-0.04%
2022/10/07	3	12.32	19	12.40	12.35	-16	33,475	-0.05%
2022/10/06	17.3	12.27	80	12.40	12.40	-62.8	33,769	-0.19%
2022/10/05	87	12.23	209	12.24	12.30	-122	34,247	-0.36%	大賣/鉅額交易
2022/10/04	52.1	11.90	54	11.95	11.90	-1.9	34,793	-0.01%
2022/10/03	28	11.87	208.3	11.90	11.80	-180.3	34,722	-0.52%	大賣/鉅額交易
2022/09/30	8.1	11.99	1	12.00	12.00	7.1	34,939	0.02%
2022/09/29	4	12.18	6.1	12.16	12.25	-2.1	35,131	-0.01%
2022/09/28	89.2	12.31	74	12.15	12.15	15.2	36,677	0.04%
2022/09/27	20	12.54	0	0.00	12.55	20	37,719	0.05%
2022/09/26	44.4	12.64	12	12.65	12.60	32.4	38,487	0.08%
2022/09/23	8	12.89	5	12.95	12.85	3	39,310	0.01%
2022/09/22	9.1	12.80	0	0.00	12.80	9.1	40,238	0.02%
2022/09/21	2.4	12.98	13	13.00	13.00	-10.6	40,178	-0.03%
2022/09/20	1.2	13.10	12	13.03	13.10	-10.8	40,194	-0.03%
2022/09/19	12.2	12.98	12	12.98	12.95	0.2	40,364	0.00%
2022/09/16	6.3	13.10	2	13.13	13.10	4.3	40,380	0.01%
2022/09/15	11	13.15	9	13.23	13.15	2	40,371	0.00%
2022/09/14	9.1	13.10	4	13.10	13.10	5.1	40,646	0.01%
2022/09/13	8.1	13.38	0	0.00	13.40	8.1	41,148	0.02%
2022/09/12	1	13.15	2	13.30	13.35	-1	42,125	0.00%
2022/09/08	26.1	12.85	47.1	12.94	13.05	-21	42,931	-0.05%
2022/09/07	19.7	12.89	10	12.85	12.85	9.7	43,472	0.02%
2022/09/06	5	13.06	13.6	13.12	13.15	-8.6	43,131	-0.02%
2022/09/05	15	13.02	5.1	13.06	13.10	9.9	43,196	0.02%
2022/09/02	14.3	13.19	0	0.00	13.15	14.3	43,369	0.03%
2022/09/01	21.1	13.22	5	13.25	13.30	16.1	43,288	0.04%
2022/08/31	7	13.35	12.1	13.36	13.40	-5.1	43,083	-0.01%
2022/08/30	7	13.29	0	0.00	13.35	7	42,942	0.02%
2022/08/29	15.4	13.41	30	13.38	13.35	-14.6	42,862	-0.03%
2022/08/26	0	0.00	9	13.76	13.75	-9	42,686	-0.02%
2022/08/25	4.1	13.65	1	13.60	13.65	3.1	42,924	0.01%
2022/08/24	21.3	13.51	3	13.45	13.55	18.3	43,184	0.04%
2022/08/23	12.3	13.59	1.1	13.55	13.55	11.3	44,962	0.03%
2022/08/22	3.6	13.78	1.1	13.80	13.80	2.5	45,880	0.01%
2022/08/19	7.1	13.85	0	0.00	13.90	7.1	46,495	0.02%
2022/08/18	6.1	13.88	0	0.00	13.85	6.1	47,213	0.01%
2022/08/17	2.3	13.96	7	13.99	14.00	-4.7	48,740	-0.01%
2022/08/16	5.1	13.89	21.6	13.84	13.90	-16.6	49,597	-0.03%
2022/08/15	13.4	13.91	6.1	13.89	13.90	7.3	50,188	0.01%
2022/08/12	17	13.83	1	13.85	13.90	16	50,247	0.03%
2022/08/11	13.3	13.94	19	13.96	13.90	-5.7	50,440	-0.01%
2022/08/10	40	13.52	0	0.00	13.55	40	50,223	0.08%
2022/08/09	5.5	13.42	1.2	13.49	13.40	4.3	50,048	0.01%
2022/08/08	11	13.30	24.1	13.30	13.35	-13.1	50,538	-0.03%
2022/08/05	4	13.24	26.6	13.14	13.35	-22.6	50,824	-0.04%
2022/08/04	4.7	12.79	0	0.00	12.85	4.7	51,344	0.01%
2022/08/03	2	12.75	0	0.00	12.85	2	51,628	0.00%
2022/08/02	6	12.90	0	12.95	12.90	6	52,319	0.01%
2022/08/01	5	13.00	0.1	13.05	13.05	4.9	53,286	0.01%
2022/07/29	11.4	12.99	15.2	13.00	12.90	-3.8	53,744	-0.01%
2022/07/28	48	12.91	2	12.90	12.95	46	53,825	0.09%
2022/07/27	4	12.85	0	0.00	12.85	4	53,828	0.01%
2022/07/26	4.5	12.99	5	12.95	12.95	-0.5	54,020	0.00%
2022/07/25	5	12.87	11.1	12.83	12.85	-6.1	54,429	-0.01%
2022/07/22	6	12.69	3	12.75	12.75	3	54,861	0.01%
2022/07/21	62.4	12.52	11.5	12.60	12.65	50.9	55,525	0.09%
2022/07/20	16.5	12.93	15.5	12.97	12.75	1	55,493	0.00%
2022/07/19	9.2	12.80	2	12.83	12.80	7.2	55,479	0.01%
2022/07/18	21.1	12.72	10	12.80	12.70	11.1	55,457	0.02%
2022/07/15	6	12.54	3.2	12.55	12.50	2.9	55,469	0.01%
2022/07/14	15	12.74	0	0.00	12.75	15	55,745	0.03%
2022/07/13	15	12.75	31	12.77	12.80	-16	55,895	-0.03%
2022/07/12	37.7	12.30	2.2	12.33	12.30	35.5	56,245	0.06%
2022/07/11	9.1	12.83	0	0.00	12.80	9.1	56,183	0.02%
2022/07/08	20.2	12.90	0	0.00	12.90	20.2	56,933	0.04%
2022/07/07	43	12.92	66	12.86	12.90	-23	56,884	-0.04%
2022/07/06	39.2	13.04	12	12.92	12.90	27.2	56,712	0.05%
2022/07/05	9	14.23	1	14.20	14.25	8	56,037	0.01%
2022/07/04	113	14.30	3	14.22	14.20	110	55,263	0.20%	大買/鉅額交易
2022/07/01	16.1	14.49	13	14.30	14.30	3.1	56,045	0.01%
2022/06/30	29.1	14.82	15	14.85	14.70	14.1	56,326	0.03%
2022/06/29	3.6	15.19	4	15.20	15.20	-0.4	55,861	0.00%
2022/06/28	1	15.20	0	0.00	15.30	1	57,279	0.00%
2022/06/27	8	15.33	0	0.00	15.25	8	57,834	0.01%
2022/06/24	10	15.23	10	15.20	15.25	0	57,680	0.00%
2022/06/23	16.1	15.00	3	15.08	15.10	13.1	58,066	0.02%
2022/06/22	35.1	15.31	36.5	15.35	15.10	-1.4	58,007	0.00%
2022/06/21	2.4	15.11	24	15.18	15.30	-21.7	57,943	-0.04%
2022/06/20	41.5	14.84	2	15.03	14.70	39.5	57,917	0.07%
2022/06/17	24.3	15.03	24	15.06	15.15	0.3	57,370	0.00%
2022/06/16	44.6	15.60	38	15.58	15.25	6.6	57,547	0.01%
2022/06/15	13	15.50	0	0.00	15.50	13	60,394	0.02%
2022/06/14	7.2	15.45	0	0.00	15.55	7.2	61,948	0.01%
2022/06/13	26.9	15.41	42	15.40	15.50	-15.1	62,344	-0.02%
2022/06/10	4.7	15.86	4	15.85	15.85	0.7	62,582	0.00%
2022/06/09	30	16.00	2.2	16.10	16.00	27.8	62,879	0.04%
2022/06/08	1	16.00	0	0.00	16.00	1	63,200	0.00%
2022/06/07	13	15.93	4	15.90	15.90	9	64,557	0.01%
2022/06/06	2	15.95	2.1	15.98	16.05	-0.1	65,053	0.00%
2022/06/02	13.8	15.81	1	15.85	15.80	12.8	66,395	0.02%
2022/06/01	9	16.01	1	16.05	15.95	8	69,532	0.01%
2022/05/31	9.1	16.02	7	16.04	16.20	2.1	71,755	0.00%
2022/05/30	40	15.94	27.3	15.97	16.15	12.7	70,440	0.02%
2022/05/27	14.9	15.45	6	15.49	15.50	8.9	71,191	0.01%
2022/05/26	19.8	15.19	3	15.28	15.15	16.8	71,903	0.02%
2022/05/25	40.7	15.29	14	15.26	15.20	26.7	72,657	0.04%
2022/05/24	88.7	15.76	16	15.68	15.60	72.7	73,540	0.10%
2022/05/23	7	15.74	1	15.90	15.90	6	72,906	0.01%
2022/05/20	31.2	15.90	14	15.91	15.90	17.2	73,902	0.02%
2022/05/19	16.4	15.82	6	15.79	15.80	10.4	74,219	0.01%
2022/05/18	12	16.35	51	16.24	16.35	-39	74,585	-0.05%
2022/05/17	6	15.83	0	0.00	15.85	6	74,977	0.01%
2022/05/16	27.3	15.78	49.3	15.82	15.85	-22	75,317	-0.03%
2022/05/13	34.4	15.96	22	16.02	16.00	12.4	75,827	0.02%
2022/05/12	55.1	16.02	33	16.02	15.85	22.1	76,243	0.03%
2022/05/11	30.2	16.55	0	0.00	16.40	30.2	75,317	0.04%
2022/05/10	14.2	16.71	9	16.55	16.70	5.2	75,489	0.01%
2022/05/09	65.6	16.97	36	16.85	16.85	29.6	75,350	0.04%
2022/05/06	11.6	17.32	2	17.33	17.45	9.6	75,578	0.01%
2022/05/05	25.3	17.72	0	0.00	17.65	25.3	77,448	0.03%
2022/05/04	10.3	17.68	1	17.70	17.70	9.3	77,747	0.01%
2022/05/03	13	17.72	2	17.85	17.70	11	78,503	0.01%
2022/04/29	32.1	17.92	20	18.00	17.95	12.1	79,946	0.02%
2022/04/28	42	17.72	34.5	17.75	17.90	7.5	81,077	0.01%
2022/04/27	56.8	17.78	47	17.76	17.80	9.8	82,023	0.01%
2022/04/26	70.1	18.24	3.1	18.25	18.20	67	82,580	0.08%
2022/04/25	111.3	18.17	18.4	18.22	18.15	92.8	83,009	0.11%	大買/
2022/04/22	4	18.30	8.4	18.47	18.60	-4.4	84,359	-0.01%
2022/04/21	48.4	18.50	10	18.50	18.40	38.4	87,723	0.04%
2022/04/20	34.7	18.49	29.2	18.53	18.75	5.5	89,730	0.01%
2022/04/19	23.1	18.52	4	18.60	18.50	19.1	92,335	0.02%
2022/04/18	25.3	18.62	14.5	18.50	18.50	10.8	96,008	0.01%
2022/04/15	44.3	18.95	306	18.98	19.00	-261.7	95,286	-0.27%	大賣/鉅額交易
2022/04/14	49	19.42	62	19.38	19.20	-13	95,330	-0.01%
2022/04/13	11.3	19.65	24	19.58	19.65	-12.7	94,847	-0.01%
2022/04/12	8.3	19.53	17	19.55	19.55	-8.7	95,107	-0.01%
2022/04/11	96.6	19.70	32	19.79	19.75	64.6	94,877	0.07%
2022/04/08	10.2	19.42	16	19.40	19.80	-5.8	95,305	-0.01%
2022/04/07	176.4	19.71	79	19.76	19.30	97.4	96,001	0.10%	大買/
2022/04/06	15.3	19.56	31	19.53	19.70	-15.7	95,900	-0.02%
2022/04/01	39.5	19.22	17	19.32	19.30	22.5	95,306	0.02%
2022/03/31	46	19.31	31.5	19.27	19.20	14.5	94,938	0.02%
2022/03/30	30.5	19.05	12	19.04	19.05	18.5	94,025	0.02%
2022/03/29	8	18.86	46.2	18.89	18.95	-38.2	94,476	-0.04%
2022/03/28	9.2	18.56	19.2	18.85	18.95	-10	95,706	-0.01%
2022/03/25	3.4	18.79	44	18.88	18.75	-40.6	96,220	-0.04%
2022/03/24	3.1	18.97	26	18.94	19.00	-22.9	97,646	-0.02%
2022/03/23	30.5	18.98	46	18.98	19.00	-15.5	100,697	-0.02%
2022/03/22	48.2	18.65	22	18.70	18.75	26.2	100,951	0.03%
2022/03/21	153.8	18.95	26	18.92	18.80	127.8	100,950	0.13%	大買/鉅額交易
2022/03/18	31.2	18.77	20.8	18.83	19.05	10.3	100,367	0.01%
2022/03/17	30	18.54	46.2	18.54	18.65	-16.2	97,396	-0.02%
2022/03/16	18	17.79	3.5	17.79	17.85	14.5	96,195	0.02%
2022/03/15	17	17.73	43	17.66	17.80	-26	95,878	-0.03%
2022/03/14	13.3	17.54	14	17.60	17.55	-0.8	95,870	0.00%
2022/03/11	42	17.50	5	17.52	17.50	37	96,277	0.04%
2022/03/10	53.2	17.61	18	17.76	17.70	35.1	96,520	0.04%
2022/03/09	197	17.04	45	17.11	17.05	152	95,926	0.16%	大買/鉅額交易
2022/03/08	77.5	16.92	21	17.05	16.95	56.5	95,709	0.06%
2022/03/07	245.3	17.05	95.7	17.03	17.05	149.6	94,838	0.16%	大買/鉅額交易
2022/03/04	178.1	18.01	43.6	17.92	17.90	134.5	92,986	0.14%	大買/鉅額交易
2022/03/03	5.1	18.45	6	18.45	18.45	-0.9	91,649	0.00%
2022/03/02	50.4	18.38	106	18.28	18.40	-55.6	92,395	-0.06%	大賣/
2022/03/01	137.4	18.73	103	18.74	18.75	34.4	91,081	0.04%	大買/大賣/
2022/02/25	45.4	18.82	54	18.72	18.95	-8.6	90,730	-0.01%
2022/02/24	116	18.90	19	18.92	18.85	97	90,257	0.11%	大買/
2022/02/23	12.2	19.33	6.8	19.38	19.35	5.4	88,904	0.01%
2022/02/22	57.7	19.28	11	19.21	19.40	46.7	90,191	0.05%
2022/02/21	30	19.47	32	19.49	19.60	-2	91,665	0.00%
2022/02/18	38	19.54	41.2	19.47	19.50	-3.2	96,169	0.00%
2022/02/17	12.2	19.32	15	19.46	19.35	-2.9	96,496	0.00%
2022/02/16	64.3	19.33	18	19.36	19.30	46.3	97,777	0.05%
2022/02/15	64.8	19.34	25	19.32	19.15	39.8	100,508	0.04%
2022/02/14	11.1	19.16	66.9	19.03	19.20	-55.8	100,398	-0.06%
2022/02/11	2.2	19.21	213.3	19.22	19.30	-211.1	99,506	-0.21%	大賣/鉅額交易
2022/02/10	22.6	19.13	1,878.3	19.19	19.30	-1,855.7	99,021	-1.87%	大賣/鉅額交易
2022/02/09	28.4	19.28	42.5	19.29	19.30	-14.1	98,611	-0.01%
2022/02/08	27	19.16	40	19.16	19.25	-13	98,050	-0.01%
2022/02/07	78.2	18.81	52	18.88	19.10	26.2	96,860	0.03%
2022/01/26	71	18.24	20	18.20	18.20	51	94,430	0.05%
2022/01/25	92.6	18.17	259	18.20	18.20	-166.4	93,985	-0.18%	大賣/鉅額交易
2022/01/24	104.7	18.03	22	18.10	18.45	82.7	93,199	0.09%	大買/
2022/01/21	86.5	18.43	913.4	18.31	18.40	-826.9	91,776	-0.90%	大賣/鉅額交易
2022/01/20	46.7	18.62	60.6	18.63	18.75	-14	90,155	-0.02%
2022/01/19	23.2	18.98	40	18.90	18.85	-16.8	88,874	-0.02%
2022/01/18	14	18.97	32	18.96	19.10	-18	87,706	-0.02%
2022/01/17	56.9	18.96	50.5	18.97	18.90	6.4	86,585	0.01%
2022/01/14	165.7	19.09	1,277.8	18.85	18.85	-1,112.1	84,692	-1.31%	大買/大賣/鉅額交易
2022/01/13	68.8	18.46	147.2	18.53	18.65	-78.4	81,356	-0.10%	大賣/
2022/01/12	153	18.33	52.4	18.44	18.45	100.6	79,413	0.13%	大買/
2022/01/11	100.8	17.88	258.6	18.06	18.25	-157.8	76,726	-0.21%	大賣/鉅額交易
2022/01/10	15.1	17.23	3	17.30	17.35	12.1	73,683	0.02%
2022/01/07	22.1	17.28	23	17.30	17.30	-0.9	73,695	0.00%
2022/01/06	12.3	17.20	23	17.28	17.25	-10.7	73,345	-0.01%
2022/01/05	10	17.24	38.5	17.24	17.20	-28.5	73,189	-0.04%
2022/01/04	28.1	17.08	10	17.09	17.10	18.1	73,110	0.02%
2022/01/03	61.5	17.17	95	17.24	17.15	-33.5	72,981	-0.05%
2021/12/30	140.7	17.46	17	17.45	17.50	123.7	71,626	0.17%	大買/鉅額交易
2021/12/29	53.2	17.38	119	17.41	17.60	-65.8	70,492	-0.09%	大賣/
2021/12/28	4	16.99	32.9	17.03	17.10	-28.9	69,355	-0.04%
2021/12/27	41.1	16.85	5.5	16.95	16.90	35.6	68,922	0.05%
2021/12/24	4.1	16.81	14	16.86	16.85	-9.9	69,645	-0.01%
2021/12/23	5	16.62	0	16.65	16.70	5	69,265	0.01%
2021/12/22	5.5	16.57	1	16.50	16.65	4.5	68,755	0.01%
2021/12/21	14	16.54	2	16.53	16.60	12	67,626	0.02%
2021/12/20	61.6	16.56	35	16.66	16.55	26.6	67,018	0.04%
2021/12/17	63	16.83	112	16.81	16.85	-49	65,735	-0.07%	大賣/
2021/12/16	28	16.51	7	16.59	16.50	21	62,859	0.03%
2021/12/15	9	16.55	16	16.60	16.55	-7	63,353	-0.01%
2021/12/14	38	16.52	21	16.50	16.60	17	64,095	0.03%
2021/12/13	14	16.68	51	16.70	16.65	-37	65,341	-0.06%
2021/12/10	37.1	16.69	47	16.70	16.60	-9.9	65,336	-0.02%
2021/12/09	162	16.55	5	16.60	16.65	157	66,257	0.24%	大買/鉅額交易
2021/12/08	175	16.67	1.1	16.60	16.50	173.9	66,982	0.26%	大買/鉅額交易
2021/12/07	14.2	16.52	38	16.51	16.70	-23.8	66,222	-0.04%
2021/12/06	16	16.41	18	16.44	16.45	-2	65,707	0.00%
2021/12/03	58	16.45	22	16.44	16.35	36	65,448	0.06%
2021/12/02	18	16.13	17	16.14	16.15	1	65,049	0.00%
2021/12/01	22	16.15	21	16.15	16.25	1	64,906	0.00%
2021/11/30	67	16.23	48	16.23	16.40	19	64,479	0.03%
2021/11/29	87.5	16.04	180	16.19	16.20	-92.6	64,003	-0.14%	大賣/
2021/11/26	78.6	16.39	59	16.57	16.35	19.6	63,263	0.03%
2021/11/25	22	16.69	6.3	16.71	16.80	15.7	62,823	0.03%
2021/11/24	145	16.95	12	16.88	16.80	133	63,421	0.21%	大買/鉅額交易
2021/11/23	25.4	16.76	10.3	16.75	16.80	15.1	62,961	0.02%
2021/11/22	20	16.66	20.2	16.66	16.70	-0.2	62,204	0.00%
2021/11/19	39.8	16.79	107	16.90	16.85	-67.2	61,861	-0.11%	大賣/
2021/11/18	177	17.14	151.9	17.13	17.10	25.2	60,633	0.04%	大買/大賣/
2021/11/17	338.8	16.57	173	16.78	16.95	165.8	58,267	0.28%	大買/大賣/鉅額交易
2021/11/16	35.3	15.40	92	15.41	15.65	-56.7	54,411	-0.10%
2021/11/15	219	15.74	62	15.66	15.60	157	54,942	0.29%	大買/鉅額交易
2021/11/12	90	15.23	227	14.96	15.30	-137	53,620	-0.26%	大賣/鉅額交易
2021/11/11	39.2	14.55	244	14.47	14.50	-204.8	51,294	-0.40%	大賣/鉅額交易
2021/11/10	6	14.30	11	14.33	14.35	-5	53,352	-0.01%
2021/11/09	0	0.00	21	14.26	14.30	-21	56,846	-0.04%
2021/11/08	31	14.30	69.5	14.24	14.30	-38.5	57,001	-0.07%
2021/11/05	9	14.12	203	14.15	14.15	-194	58,065	-0.33%	大賣/鉅額交易
2021/11/04	43	14.23	0	0.00	14.15	43	59,407	0.07%
2021/11/03	2.2	14.15	16	14.10	14.15	-13.8	60,455	-0.02%
2021/11/02	3	14.13	15	14.13	14.15	-12	61,236	-0.02%
2021/11/01	6.2	14.19	20	14.15	14.10	-13.8	61,653	-0.02%
2021/10/29	6	14.22	6	14.24	14.20	0	61,686	0.00%
2021/10/28	2	14.30	0	0.00	14.35	2	61,681	0.00%
2021/10/27	0	0.00	12	14.31	14.30	-12	61,901	-0.02%
2021/10/26	2	14.25	20	14.28	14.30	-18	62,189	-0.03%
2021/10/25	0.2	14.15	10	14.18	14.15	-9.8	62,115	-0.02%
2021/10/22	2	14.13	0	0.00	14.15	2	63,530	0.00%
2021/10/21	3	14.13	10	14.20	14.15	-7	64,559	-0.01%
2021/10/20	14.2	14.10	5	14.30	14.15	9.2	64,956	0.01%
2021/10/19	10	14.27	4	14.25	14.25	6	65,046	0.01%
2021/10/18	19	14.31	66	14.29	14.20	-47	65,164	-0.07%
2021/10/15	9	14.05	0	0.00	14.10	9	65,357	0.01%
2021/10/14	44	14.01	3	14.00	14.00	41	66,634	0.06%
2021/10/13	28.2	14.10	6	14.17	14.10	22.2	68,350	0.03%
2021/10/12	55	14.08	14	14.13	14.20	41	70,419	0.06%
2021/10/08	11	14.10	26	14.11	14.15	-15	70,965	-0.02%
2021/10/07	7	14.10	31	14.13	14.10	-24	71,561	-0.03%
2021/10/06	16	13.98	15	13.97	14.00	1	72,631	0.00%
2021/10/05	69	13.86	149	13.87	13.95	-80	73,764	-0.11%	大賣/
2021/10/04	9	13.93	31	13.91	13.90	-22	74,530	-0.03%
2021/10/01	51.1	13.98	10	14.10	14.00	41.1	76,499	0.05%
2021/09/30	213	14.00	10	14.13	14.20	203	76,853	0.26%	大買/鉅額交易
2021/09/29	22	14.01	2	14.05	14.05	20	77,139	0.03%
2021/09/28	11	14.14	7	14.19	14.20	4	77,236	0.01%
2021/09/27	8	14.22	20	14.18	14.20	-12	77,492	-0.02%
2021/09/24	28	14.06	1	14.05	14.10	27	77,668	0.03%
2021/09/23	47	14.14	8	14.11	14.10	39	77,779	0.05%
2021/09/22	165.6	13.89	57	13.98	14.10	108.6	78,426	0.14%	大買/鉅額交易
2021/09/17	95	14.37	7	14.31	14.25	88	78,310	0.11%
2021/09/16	28	14.57	213	14.58	14.50	-185	77,892	-0.24%	大賣/鉅額交易
2021/09/15	21	14.30	19	14.29	14.35	2	76,980	0.00%
2021/09/14	10	14.16	69	14.23	14.30	-59	78,401	-0.08%
2021/09/13	14	14.04	26.3	14.07	14.10	-12.3	80,629	-0.02%
2021/09/10	0	0.00	1	13.85	13.90	-1	80,610	0.00%
2021/09/09	2	13.75	1	13.80	13.80	1	81,822	0.00%
2021/09/08	3	13.77	0	0.00	13.75	3	81,808	0.00%
2021/09/07	1	13.75	0	0.00	13.85	1	81,940	0.00%
2021/09/06	66	13.84	1	13.80	13.80	65	81,919	0.08%
2021/09/03	0.1	13.95	1	13.90	13.95	-0.9	81,961	0.00%
2021/09/02	30.2	13.82	12	13.76	13.75	18.2	82,377	0.02%
2021/09/01	5	14.09	5	14.08	14.10	0	81,731	0.00%
2021/08/31	26	14.12	18.1	14.07	14.20	7.9	81,436	0.01%
2021/08/30	21.2	13.97	20.5	14.12	14.20	0.7	81,177	0.00%
2021/08/27	0	13.80	40.6	13.76	13.80	-40.6	80,857	-0.05%
2021/08/26	8	13.54	6	13.60	13.65	2	80,751	0.00%
2021/08/25	0	0.00	9	13.59	13.65	-9	81,508	-0.01%
2021/08/24	20.1	13.31	3	13.38	13.40	17.1	81,434	0.02%
2021/08/23	5	13.25	26	13.25	13.35	-21	82,123	-0.03%
2021/08/20	64.3	13.11	796	13.15	13.15	-731.7	82,382	-0.89%	大賣/鉅額交易
2021/08/19	123.4	13.34	1,002	13.34	13.20	-878.6	82,509	-1.06%	大買/大賣/鉅額交易
2021/08/18	15.1	13.55	7	13.54	13.60	8.1	81,570	0.01%
2021/08/17	56	13.58	25	13.50	13.65	31	81,339	0.04%
2021/08/16	116.6	13.86	13	13.97	13.70	103.6	80,832	0.13%	大買/鉅額交易
2021/08/13	113	14.27	152.2	14.35	14.30	-39.2	78,735	-0.05%	大買/大賣/
2021/08/12	29	13.88	13	13.85	13.85	16	76,171	0.02%
2021/08/11	19	13.92	31	13.90	13.90	-12	77,421	-0.02%
2021/08/10	101.4	13.64	20	13.76	13.85	81.4	79,013	0.10%	大買/
2021/08/09	33.5	14.18	29.2	14.18	14.15	4.2	81,499	0.01%
2021/08/06	8	14.24	54.6	14.29	14.25	-46.6	82,427	-0.06%
2021/08/05	1	14.20	17	14.22	14.25	-16	84,791	-0.02%
2021/08/04	16	14.24	34	14.23	14.25	-18	90,808	-0.02%
2021/08/03	2	14.10	18	14.13	14.20	-16	95,849	-0.02%
2021/08/02	7	14.11	16	14.17	14.20	-9	98,894	-0.01%
2021/07/30	17.5	14.14	25	14.13	14.10	-7.5	99,430	-0.01%
2021/07/29	20	14.04	22	13.99	14.10	-2	100,379	0.00%
2021/07/28	72.1	13.74	25	13.73	13.85	47.1	102,409	0.05%
2021/07/27	61	14.01	14	14.08	13.95	47	106,150	0.04%
2021/07/26	68.1	14.48	34.1	14.56	14.25	34	107,347	0.03%
2021/07/23	7	14.32	31	14.30	14.40	-24	109,081	-0.02%
2021/07/22	48	14.15	33.1	14.17	14.20	15	111,678	0.01%
2021/07/21	81.5	14.07	6.5	14.04	14.10	74.9	114,878	0.07%
2021/07/20	283.4	14.14	33.7	14.11	14.15	249.7	120,639	0.21%	大買/鉅額交易
2021/07/19	311.1	14.75	10	14.64	14.45	301.1	121,839	0.25%	大買/鉅額交易
2021/07/16	277.1	14.40	89.9	14.52	14.70	187.3	123,822	0.15%	大買/鉅額交易
2021/07/15	241	14.09	46	14.10	14.20	195	122,551	0.16%	大買/鉅額交易
2021/07/14	255	13.92	20.1	13.88	13.95	234.9	122,986	0.19%	大買/鉅額交易
2021/07/13	59.2	13.93	60	13.99	13.80	-0.8	124,648	0.00%
2021/07/12	49	14.06	157	14.03	13.95	-108	124,581	-0.09%	大賣/鉅額交易
2021/07/09	61.1	13.76	54.5	13.75	13.70	6.6	124,502	0.01%
2021/07/08	29.3	13.81	73.1	13.84	13.95	-43.8	124,941	-0.04%
2021/07/07	28.1	13.42	179.1	13.44	13.50	-151	124,426	-0.12%	大賣/鉅額交易
2021/07/06	9	13.30	29	13.32	13.30	-20	126,833	-0.02%
2021/07/05	6.5	13.20	140.8	13.22	13.25	-134.3	126,659	-0.11%	大賣/鉅額交易
2021/07/02	2	13.05	45	13.09	13.15	-43	126,296	-0.03%
2021/07/01	0.2	13.05	2	13.15	13.05	-1.8	126,328	0.00%
2021/06/30	19	13.18	14	13.17	13.15	5	126,167	0.00%
2021/06/29	157	13.05	15	12.99	13.00	142	126,127	0.11%	大買/鉅額交易
2021/06/28	28	13.21	68	13.21	13.20	-40	125,824	-0.03%
2021/06/25	4	12.91	31	12.91	12.95	-27	125,374	-0.02%
2021/06/24	10	12.85	76	12.84	12.80	-66	125,396	-0.05%
2021/06/23	13	12.93	76	12.94	12.85	-63	126,305	-0.05%
2021/06/22	12	12.54	391	12.64	12.65	-379	126,230	-0.30%	大賣/鉅額交易
2021/06/21	26.7	12.15	156	12.20	12.15	-129.3	123,178	-0.10%	大賣/鉅額交易
2021/06/18	24.1	12.30	0	0.00	12.25	24.1	122,899	0.02%
2021/06/17	0.1	12.40	128	12.40	12.45	-127.9	122,509	-0.10%	大賣/鉅額交易
2021/06/16	49	12.28	52	12.25	12.35	-3	124,544	0.00%
2021/06/15	3.1	12.37	0	0.00	12.40	3.1	124,700	0.00%
2021/06/11	1	12.45	2	12.50	12.50	-1	124,890	0.00%
2021/06/10	7	12.40	16	12.37	12.45	-9	125,395	-0.01%
2021/06/09	11	12.42	7	12.45	12.45	4	126,284	0.00%
2021/06/08	3	12.53	1	12.50	12.55	2	126,469	0.00%
2021/06/07	12.2	12.46	4	12.50	12.50	8.2	128,135	0.01%
2021/06/04	10.8	12.60	50	12.57	12.65	-39.2	128,650	-0.03%
2021/06/03	4.2	12.73	1	12.70	12.70	3.2	129,597	0.00%
2021/06/02	172	12.70	65	12.76	12.75	107	130,004	0.08%	大買/鉅額交易
2021/06/01	0.7	12.54	22	12.59	12.60	-21.3	129,273	-0.02%
2021/05/31	108.5	12.35	1,045	12.35	12.45	-936.5	129,332	-0.72%	大買/大賣/鉅額交易
2021/05/28	5	12.32	54	12.31	12.30	-49	128,901	-0.04%
2021/05/27	58	12.01	45.5	12.02	12.10	12.5	128,298	0.01%
2021/05/26	35	12.20	59	12.23	12.20	-24	128,177	-0.02%
2021/05/25	15	12.13	7.2	12.18	12.10	7.8	128,520	0.01%
2021/05/24	63	12.00	4.5	12.02	12.05	58.5	128,334	0.05%
2021/05/21	13	11.96	135	12.08	12.05	-122	128,303	-0.10%	大賣/鉅額交易
2021/05/20	99	11.79	69	11.78	11.85	30	127,584	0.02%
2021/05/19	87	11.95	15	11.91	11.95	72	126,812	0.06%
2021/05/18	87	11.92	183	11.98	12.10	-96	125,810	-0.08%	大賣/
2021/05/17	409.2	11.39	493.2	11.30	11.20	-84	123,704	-0.07%	大買/大賣/
2021/05/14	143	12.09	271	12.03	12.10	-128	119,729	-0.11%	大買/大賣/鉅額交易
2021/05/13	157.1	12.10	93	12.03	12.10	64.1	117,481	0.05%	大買/
2021/05/12	518.8	12.58	174	12.53	12.40	344.8	114,416	0.30%	大買/大賣/鉅額交易
2021/05/11	533.4	13.17	306	13.35	13.00	227.4	108,102	0.21%	大買/大賣/鉅額交易
2021/05/10	81.1	13.30	153	13.22	13.35	-71.9	102,931	-0.07%	大賣/
2021/05/07	14	12.74	35	12.79	12.85	-21	100,112	-0.02%
2021/05/06	31.2	12.72	34	12.70	12.75	-2.8	99,754	0.00%
2021/05/05	158	12.52	26	12.65	12.60	132	98,452	0.13%	大買/鉅額交易
2021/05/04	208.4	12.56	113.3	12.48	12.35	95.1	96,151	0.10%	大買/大賣/
2021/05/03	76.6	13.07	76	13.08	13.00	0.6	91,250	0.00%
2021/04/29	87.4	13.07	58	13.06	13.05	29.4	89,321	0.03%
2021/04/28	135.4	13.19	160	13.21	13.15	-24.6	86,923	-0.03%	大買/大賣/
2021/04/27	180	13.37	125.8	13.38	13.45	54.2	84,339	0.06%	大買/大賣/
2021/04/26	163.5	13.11	172.3	13.10	13.50	-8.8	80,862	-0.01%	大買/大賣/
2021/04/23	42.3	12.08	51	12.11	12.30	-8.7	74,293	-0.01%
2021/04/22	97.2	11.98	71.6	12.07	11.85	25.6	72,104	0.04%
2021/04/21	29.5	11.72	28	11.71	11.75	1.5	68,469	0.00%
2021/04/20	148.1	11.69	7.1	11.74	11.80	141	68,119	0.21%	大買/鉅額交易
2021/04/19	37	11.59	116.5	11.76	11.80	-79.5	67,727	-0.12%	大賣/
2021/04/16	78.2	11.19	11.5	11.25	11.25	66.7	67,623	0.10%
2021/04/15	169.1	11.20	42	11.17	11.25	127.1	67,182	0.19%	大買/鉅額交易
2021/04/14	13	11.08	47.5	11.00	11.05	-34.5	66,270	-0.05%
2021/04/13	95	11.13	101.1	11.10	11.05	-6.1	65,355	-0.01%	大賣/
2021/04/12	54.6	11.01	300.6	10.89	11.15	-246	63,818	-0.39%	大賣/鉅額交易
2021/04/09	92.2	10.35	4	10.35	10.40	88.2	60,551	0.15%
2021/04/08	7.1	10.40	18	10.40	10.40	-10.9	60,532	-0.02%
2021/04/07	17	10.41	84.8	10.40	10.45	-67.8	61,313	-0.11%
2021/04/06	5.1	10.47	18	10.51	10.45	-12.9	61,136	-0.02%
2021/04/01	85	10.49	5	10.45	10.50	80	60,829	0.13%
2021/03/31	31.2	10.43	71.1	10.48	10.50	-39.9	60,761	-0.07%
2021/03/30	84.2	10.39	10	10.35	10.40	74.2	61,195	0.12%
2021/03/29	38.1	10.46	39	10.45	10.50	-0.9	61,482	0.00%
2021/03/26	86.2	10.55	42	10.54	10.50	44.2	62,181	0.07%
2021/03/25	34	10.34	149.2	10.34	10.50	-115.2	62,038	-0.19%	大賣/鉅額交易
2021/03/24	33.5	10.20	0	0.00	10.20	33.5	62,349	0.05%
2021/03/23	35	10.22	95.1	10.25	10.20	-60.1	62,367	-0.10%
2021/03/22	13	10.10	100	10.12	10.15	-87	62,486	-0.14%
2021/03/19	93	10.01	67	10.08	10.00	26	62,256	0.04%
2021/03/18	63.6	10.03	27	10.07	10.00	36.6	60,575	0.06%
2021/03/17	29	10.04	7.2	10.00	10.05	21.8	60,896	0.04%
2021/03/16	48	10.11	59	10.12	10.10	-11	60,755	-0.02%
2021/03/15	1,597.1	10.00	71.1	10.04	10.10	1,526	60,452	2.52%	大買/鉅額交易
2021/03/12	48.5	9.80	6	9.84	9.87	42.5	59,766	0.07%
2021/03/11	133.3	9.87	15.1	9.88	9.83	118.2	60,524	0.20%	大買/鉅額交易
2021/03/10	30.1	9.79	7.4	9.80	9.80	22.7	59,580	0.04%
2021/03/09	3.2	9.64	59.1	9.61	9.70	-55.9	58,773	-0.10%
2021/03/08	6	9.47	84	9.48	9.46	-78	57,704	-0.14%
2021/03/05	32	9.43	19	9.44	9.44	13	57,289	0.02%
2021/03/04	73	9.37	0	0.00	9.45	73	58,862	0.12%
2021/03/03	1	9.31	28	9.40	9.42	-27	58,451	-0.05%
2021/03/02	90	9.31	0	0.00	9.28	90	57,903	0.16%
2021/02/26	281	9.36	11	9.39	9.30	270	57,908	0.47%	大買/鉅額交易
2021/02/25	82.3	9.51	183	9.47	9.55	-100.7	56,837	-0.18%	大賣/
2021/02/24	180	9.34	25.1	9.34	9.31	154.9	55,825	0.28%	大買/鉅額交易
2021/02/23	39	9.26	5	9.29	9.29	34	55,424	0.06%
2021/02/22	60	9.21	7	9.21	9.20	53	54,947	0.10%
2021/02/19	58	9.16	13	9.17	9.20	45	54,816	0.08%
2021/02/18	24	9.21	21	9.26	9.25	3	54,667	0.01%
2021/02/17	24	9.18	26	9.18	9.19	-2	54,240	0.00%
2021/02/05	14	9.02	10	9.05	9.06	4	53,406	0.01%
2021/02/04	16	9.02	5	9.02	9.03	11	53,389	0.02%
2021/02/03	10	9.00	12	9.03	9.05	-2	53,773	0.00%
2021/02/02	12	8.98	0	0.00	8.95	12	53,969	0.02%
2021/02/01	3	8.94	0	0.00	8.93	3	53,717	0.01%
2021/01/29	47.4	8.97	51	8.92	8.92	-3.6	53,647	-0.01%
2021/01/28	71	8.95	0	0.00	8.94	71	53,137	0.13%
2021/01/27	41.1	9.04	3	9.03	9.01	38.1	52,475	0.07%
2021/01/26	14	9.05	0	0.00	9.04	14	52,234	0.03%
2021/01/25	14.5	9.05	58.9	9.01	9.08	-44.4	51,945	-0.09%
2021/01/22	59	9.06	5	9.07	9.04	54	51,816	0.10%
2021/01/21	9.2	9.11	2	9.07	9.06	7.2	51,422	0.01%
2021/01/20	36	9.13	42	9.19	9.06	-6	51,121	-0.01%
2021/01/19	0	0.00	15	9.30	9.31	-15	50,347	-0.03%
2021/01/18	31	9.15	2	9.19	9.25	29	50,015	0.06%
2021/01/15	24	9.33	24	9.36	9.28	0	49,517	0.00%
2021/01/14	15	9.43	7.7	9.45	9.46	7.3	49,113	0.01%
2021/01/13	67	9.52	11.3	9.55	9.51	55.7	48,581	0.11%
2021/01/12	44	9.51	18	9.50	9.47	26	47,754	0.05%
2021/01/11	267	9.74	62.3	9.73	9.71	204.7	46,504	0.44%	大買/鉅額交易
2021/01/08	31	9.38	22	9.37	9.41	9	44,014	0.02%
2021/01/07	30	9.32	101	9.33	9.29	-71	43,079	-0.16%	大賣/
2021/01/06	14	9.28	25	9.31	9.28	-11	42,418	-0.03%
2021/01/05	19	9.23	2	9.24	9.24	17	41,546	0.04%
2021/01/04	15	9.24	2	9.23	9.24	13	41,129	0.03%
2020/12/31	22	9.30	19.7	9.31	9.30	2.3	40,631	0.01%
2020/12/30	37	9.29	583	9.34	9.38	-546	39,974	-1.37%	大賣/鉅額交易
2020/12/29	22	9.21	12	9.18	9.18	10	38,800	0.03%
2020/12/28	65	9.16	5	9.17	9.17	60	38,423	0.16%
2020/12/25	30	9.23	0	0.00	9.20	30	38,192	0.08%
2020/12/24	0	0.00	22	9.17	9.22	-22	37,695	-0.06%
2020/12/23	5	9.06	29	9.06	9.19	-24	36,409	-0.07%
2020/12/22	7	9.11	5	9.12	9.05	2	35,227	0.01%
2020/12/21	5	9.04	24.3	9.08	9.11	-19.3	34,095	-0.06%
2020/12/18	15	9.14	34	9.17	9.04	-19	32,588	-0.06%
2020/12/17	4.3	9.08	5.1	9.10	9.15	-0.7	30,533	0.00%
2020/12/16	0	0.00	123	9.07	9.10	-123	29,857	-0.41%	大賣/鉅額交易
2020/12/15	6	8.95	0	0.00	8.94	6	29,180	0.02%
2020/12/14	11	9.05	0	0.00	9.06	11	28,503	0.04%
2020/12/11	20	9.04	25.3	9.02	9.07	-5.3	27,831	-0.02%
2020/12/10	5	8.94	26	8.95	8.96	-21	26,740	-0.08%
2020/12/09	6	8.89	39	8.88	8.90	-33	26,316	-0.13%
2020/12/08	20	8.98	100	8.96	8.95	-80	25,947	-0.31%
2020/12/07	24	9.13	34	9.12	9.13	-10	25,171	-0.04%
2020/12/04	16	8.99	10.2	8.99	9.00	5.8	23,819	0.02%
2020/12/03	8	8.91	45.8	8.91	8.92	-37.8	22,879	-0.17%
2020/12/02	4	8.87	22	8.89	8.93	-18	22,440	-0.08%
2020/12/01	4.1	8.85	1	8.88	8.88	3.1	21,754	0.01%
2020/11/30	134	8.90	102	8.91	8.92	32	21,563	0.15%	大買/大賣/
2020/11/27	2	8.71	13	8.72	8.74	-11	19,732	-0.06%
2020/11/26	3	8.68	2	8.67	8.71	1	19,422	0.01%
2020/11/25	3	8.71	2	8.72	8.68	1	19,619	0.01%
2020/11/24	15	8.66	0	0.00	8.69	15	19,222	0.08%
2020/11/23	10	8.64	15	8.68	8.68	-5	19,056	-0.03%
2020/11/20	3.7	8.64	0	0.00	8.64	3.7	18,889	0.02%
2020/11/19	20	8.69	8	8.71	8.69	12	18,794	0.06%
2020/11/18	3	8.71	6	8.70	8.72	-3	18,609	-0.02%
2020/11/17	2	8.66	5	8.65	8.66	-3	18,466	-0.02%
2020/11/16	0.2	8.65	15	8.67	8.68	-14.8	18,839	-0.08%
2020/11/13	5.1	8.64	0.1	8.65	8.64	5.1	18,914	0.03%
2020/11/12	17	8.64	500	8.66	8.69	-483	18,904	-2.55%	大賣/鉅額交易
2020/11/11	16	8.78	42	8.76	8.79	-26	18,722	-0.14%
2020/11/10	0	0.00	33	8.70	8.67	-33	18,183	-0.18%
2020/11/09	10	8.61	5	8.65	8.62	5	17,793	0.03%
2020/11/05	10.2	8.56	1	8.58	8.52	9.2	17,546	0.05%
2020/11/04	4	8.50	0	8.53	8.49	4	17,619	0.02%
2020/11/03	0	0.00	2	8.52	8.53	-2	17,807	-0.01%
2020/10/30	31	8.38	0	0.00	8.38	31	18,094	0.17%
2020/10/29	20	8.41	0	0.00	8.44	20	17,946	0.11%
2020/10/28	17.2	8.49	0	0.00	8.50	17.2	17,975	0.10%
2020/10/27	5	8.50	10	8.51	8.52	-5	18,143	-0.03%
2020/10/26	0	8.50	30	8.51	8.53	-30	18,447	-0.16%
2020/10/23	0	0.00	1	8.47	8.47	-1	18,589	-0.01%
2020/10/22	0	0.00	10	8.50	8.44	-10	18,859	-0.05%
2020/10/21	0	0.00	2	8.50	8.50	-2	18,834	-0.01%
2020/10/20	30	8.47	3	8.50	8.49	27	19,061	0.14%
2020/10/19	7	8.51	15	8.49	8.50	-8	19,162	-0.04%
2020/10/16	8	8.43	0	0.00	8.42	8	19,418	0.04%
2020/10/15	8	8.43	0	0.00	8.42	8	19,745	0.04%
2020/10/14	6	8.50	25	8.51	8.47	-19	19,782	-0.10%
2020/10/13	2	8.45	0	0.00	8.50	2	19,956	0.01%
2020/10/08	0	0.00	18	8.60	8.60	-18	20,342	-0.09%
2020/10/06	0	0.00	5	8.60	8.61	-5	20,790	-0.02%
2020/10/05	20	8.48	0	0.00	8.45	20	21,102	0.09%
2020/09/30	11	8.50	0	0.00	8.51	11	21,654	0.05%
2020/09/29	0	0.00	2	8.47	8.51	-2	21,984	-0.01%
2020/09/28	104.4	8.38	0	0.00	8.41	104.4	22,689	0.46%	大買/鉅額交易
2020/09/25	29	8.27	1	8.29	8.33	28	24,011	0.12%
2020/09/24	4	8.32	10	8.33	8.21	-6	25,377	-0.02%
2020/09/23	22	8.45	10	8.42	8.46	12	25,610	0.05%
2020/09/22	17	8.51	0	0.00	8.50	17	26,012	0.07%
2020/09/21	1	8.62	0	0.00	8.61	1	26,180	0.00%
2020/09/18	0	0.00	0.2	8.68	8.65	-0.2	26,412	0.00%
2020/09/17	8	8.71	13.1	8.70	8.70	-5.1	26,146	-0.02%
2020/09/16	0	0.00	12	8.75	8.74	-12	26,213	-0.05%
2020/09/15	2.2	8.74	0	0.00	8.75	2.2	26,226	0.01%
2020/09/14	0	0.00	5	8.79	8.77	-5	26,778	-0.02%
2020/09/11	16	8.75	26	8.75	8.77	-10	26,860	-0.04%
2020/09/10	4	8.70	2.2	8.66	8.70	1.8	26,718	0.01%
2020/09/09	65	8.58	0	0.00	8.60	65	26,769	0.24%
2020/09/08	450	8.66	0	0.00	8.66	450	27,064	1.66%	大買/鉅額交易
2020/09/07	500	8.63	5	8.64	8.62	495	27,362	1.81%	大買/鉅額交易
2020/09/04	7	8.56	5	8.60	8.58	2	27,860	0.01%
2020/09/03	8	8.58	38	8.68	8.59	-30	27,964	-0.11%
2020/09/02	11	8.55	3	8.52	8.57	8	27,849	0.03%
2020/09/01	0	0.00	12	8.61	8.60	-12	28,084	-0.04%
2020/08/31	0	0.00	5	8.66	8.54	-5	28,148	-0.02%
2020/08/28	0	0.00	4	8.58	8.61	-4	28,056	-0.01%
2020/08/27	9	8.56	0	0.00	8.57	9	28,494	0.03%
2020/08/26	10	8.58	0	8.58	8.58	10	28,682	0.03%
2020/08/25	3	8.61	4	8.56	8.58	-1	29,029	0.00%
2020/08/24	3	8.52	0	0.00	8.53	3	29,425	0.01%
2020/08/21	2	8.53	14	8.55	8.56	-12	29,646	-0.04%
2020/08/20	87	8.47	0	0.00	8.41	87	29,657	0.29%
2020/08/19	8	8.70	0	0.00	8.65	8	29,248	0.03%
2020/08/18	7	8.67	0	0.00	8.67	7	29,074	0.02%
2020/08/17	8	8.65	40	8.70	8.70	-32	29,196	-0.11%
2020/08/14	14	8.64	0	0.00	8.66	14	29,191	0.05%
2020/08/13	0	0.00	0.2	8.68	8.68	-0.2	29,262	0.00%
2020/08/12	4	8.68	11	8.67	8.68	-7	29,449	-0.02%
2020/08/11	20	8.70	10	8.70	8.68	10	29,567	0.03%
2020/08/07	6	8.63	1.7	8.64	8.66	4.3	29,659	0.01%
2020/08/06	10	8.71	8	8.71	8.71	2	29,540	0.01%
2020/08/05	17.3	8.65	0	0.00	8.63	17.3	29,537	0.06%
2020/08/04	5	8.61	2	8.59	8.58	3	29,689	0.01%
2020/08/03	20	8.58	0	0.00	8.53	20	29,707	0.07%
2020/07/31	14	8.66	0	0.00	8.64	14	29,568	0.05%
2020/07/30	14	8.66	10	8.65	8.66	4	29,583	0.01%
2020/07/29	37	8.65	5	8.75	8.75	32	29,487	0.11%
2020/07/28	51	8.56	4	8.59	8.59	47	29,815	0.16%
2020/07/27	8	8.67	8	8.70	8.61	0	30,109	0.00%
2020/07/24	68	8.76	0	0.00	8.75	68	30,314	0.22%
2020/07/23	24	8.85	3	8.88	8.86	21	30,505	0.07%
2020/07/22	2.4	8.86	0	0.00	8.90	2.4	30,663	0.01%
2020/07/21	3	8.88	6	8.86	8.85	-3	30,465	-0.01%
2020/07/20	2	8.90	10	8.91	8.94	-8	30,241	-0.03%
2020/07/17	26	8.91	8	8.93	8.91	18	30,297	0.06%
2020/07/16	10	8.90	1	8.89	8.87	9	30,725	0.03%
2020/07/15	4	8.92	0.3	8.86	8.86	3.7	30,708	0.01%
2020/07/14	3	8.94	5	8.88	8.88	-2	30,875	-0.01%
2020/07/13	12	8.80	3	8.75	8.81	9	31,115	0.03%
2020/07/10	5	8.74	34	8.75	8.75	-29	31,523	-0.09%
2020/07/09	27	8.88	2	8.93	8.83	25	31,610	0.08%
2020/07/08	19	8.91	0	0.00	8.92	19	31,802	0.06%
2020/07/07	57	9.02	0	0.00	8.94	57	31,687	0.18%
2020/07/06	20.7	9.03	13	9.03	9.04	7.7	31,066	0.02%
2020/07/03	19	9.47	122	9.48	9.47	-103	29,825	-0.35%	大賣/鉅額交易
2020/07/02	34	9.47	0	0.00	9.48	34	28,526	0.12%
2020/07/01	2	9.46	32	9.48	9.48	-30	28,038	-0.11%
2020/06/30	0	0.00	17	9.40	9.46	-17	27,582	-0.06%
2020/06/29	0	0.00	3	9.35	9.37	-3	27,984	-0.01%
2020/06/24	0	0.00	5	9.38	9.34	-5	27,915	-0.02%
2020/06/23	6	9.33	22	9.35	9.33	-16	28,234	-0.06%
2020/06/22	0	0.00	4	9.32	9.32	-4	28,295	-0.01%
2020/06/19	24	9.34	16	9.34	9.26	8	28,847	0.03%
2020/06/18	23	9.35	20	9.35	9.40	3	28,729	0.01%
2020/06/17	23	9.39	14	9.38	9.40	9	28,912	0.03%
2020/06/16	6	9.37	17	9.38	9.39	-11	29,766	-0.04%
2020/06/15	5	9.26	45	9.25	9.27	-40	31,261	-0.13%
2020/06/12	25	9.09	0	0.00	9.16	25	31,650	0.08%
2020/06/11	33	9.34	49	9.32	9.20	-16	32,027	-0.05%
2020/06/10	11	9.45	1,747	9.47	9.47	-1,736	31,963	-5.43%	大賣/鉅額交易
2020/06/09	3	9.46	582	9.49	9.48	-579	33,030	-1.75%	大賣/鉅額交易
2020/06/05	1	9.36	11	9.33	9.40	-10	33,743	-0.03%
2020/06/04	6	9.38	12	9.34	9.36	-6	34,278	-0.02%
2020/06/03	25	9.28	93.1	9.29	9.30	-68.1	34,614	-0.20%
2020/06/02	19	9.16	43	9.17	9.14	-24	34,369	-0.07%
2020/06/01	0	0.00	11	9.14	9.11	-11	34,332	-0.03%
2020/05/29	0	0.00	6.1	9.08	9.09	-6.1	34,099	-0.02%
2020/05/27	963	9.06	39	9.08	9.07	924	33,948	2.72%	大買/鉅額交易
2020/05/26	10	9.03	22.2	9.05	9.02	-12.2	34,214	-0.04%
2020/05/25	1,080	8.90	14	8.94	8.97	1,066	34,322	3.11%	大買/鉅額交易
2020/05/22	307	8.92	27	8.95	8.93	280	34,457	0.81%	大買/鉅額交易
2020/05/21	126.2	9.03	114	9.03	9.01	12.2	34,522	0.04%	大買/大賣/
2020/05/20	7	9.01	15	9.04	9.02	-8	34,534	-0.02%
2020/05/19	10	9.01	31	9.01	9.00	-21	34,542	-0.06%
2020/05/18	7	8.95	1	8.93	8.95	6	34,373	0.02%
2020/05/15	5	8.98	5	9.01	8.95	0	34,217	0.00%
2020/05/14	7	9.01	145	9.01	8.99	-138	34,006	-0.41%	大賣/鉅額交易
2020/05/13	144	9.07	140	9.02	9.04	4	33,834	0.01%	大買/大賣/
2020/05/12	140	9.07	140	9.04	9.04	0	33,932	0.00%	大買/大賣/
2020/05/11	161	9.11	96	9.04	9.10	65	33,846	0.19%	大買/
2020/05/08	100	9.04	4	9.02	8.98	96	33,671	0.29%
2020/05/07	10	8.97	3	8.92	8.93	7	33,666	0.02%
2020/05/06	15	8.87	11	8.99	8.90	4	33,670	0.01%
2020/05/05	9	8.96	60	9.00	8.92	-51	33,636	-0.15%
2020/05/04	10	8.89	161	8.70	8.93	-151	33,672	-0.45%	大賣/鉅額交易
2020/04/30	279	9.08	272	9.08	9.06	7	33,466	0.02%	大買/大賣/
2020/04/29	177	8.95	29.5	8.92	8.98	147.5	33,376	0.44%	大買/鉅額交易
2020/04/28	38	8.72	124	8.73	8.76	-86	33,328	-0.26%	大賣/
2020/04/27	3	8.52	31	8.60	8.58	-28	34,140	-0.08%
2020/04/24	0	0.00	21	8.46	8.40	-21	34,012	-0.06%
2020/04/23	0	0.00	41	8.44	8.43	-41	34,060	-0.12%
2020/04/22	21	8.26	106	8.30	8.39	-85	33,930	-0.25%	大賣/
2020/04/21	24	8.34	10	8.33	8.36	14	33,923	0.04%
2020/04/20	32	8.59	50	8.60	8.56	-18	33,551	-0.05%
2020/04/17	14	8.72	35	8.69	8.60	-21	33,599	-0.06%
2020/04/16	11	8.57	26	8.58	8.51	-15	33,464	-0.04%
2020/04/15	77	8.63	22	8.64	8.66	55	33,094	0.17%
2020/04/14	30	8.48	3	8.41	8.51	27	32,751	0.08%
2020/04/13	81	8.28	168	8.27	8.35	-87	32,360	-0.27%	大賣/
2020/04/10	54	8.08	13	8.07	8.13	41	31,789	0.13%
2020/04/08	2	7.81	7	7.80	7.83	-5	31,500	-0.02%
2020/04/07	13	7.73	0	0.00	7.76	13	31,386	0.04%
2020/04/06	0	0.00	3.1	7.61	7.65	-3.1	31,416	-0.01%
2020/04/01	27	7.53	2	7.54	7.51	25	31,248	0.08%
2020/03/31	34	7.56	20	7.56	7.42	14	31,109	0.05%
2020/03/30	20	7.69	0	0.00	7.74	20	30,327	0.07%
2020/03/27	7	7.82	6	7.75	7.81	1	30,076	0.00%
2020/03/26	0	0.00	26	7.58	7.60	-26	29,712	-0.09%
2020/03/25	18	7.54	75	7.55	7.54	-57	29,961	-0.19%
2020/03/24	9	7.30	17	7.30	7.26	-8	29,536	-0.03%
2020/03/23	40	7.03	20	7.08	7.01	20	29,297	0.07%
2020/03/20	7	7.29	33.4	7.22	7.35	-26.4	29,208	-0.09%
2020/03/19	76	7.21	5	7.06	6.90	71	28,477	0.25%
2020/03/18	16	7.51	1	7.62	7.50	15	27,654	0.05%
2020/03/17	34.9	7.64	51	7.65	7.60	-16.1	27,212	-0.06%
2020/03/16	29.8	7.95	85	8.12	7.93	-55.2	26,615	-0.21%
2020/03/13	30	7.86	52	7.80	8.29	-22	26,174	-0.08%
2020/03/12	166	8.62	115	8.60	8.56	51	24,977	0.20%	大買/大賣/
2020/03/11	59	8.96	10	8.99	8.97	49	24,337	0.20%
2020/03/10	31	8.96	21	8.98	9.00	10	24,120	0.04%
2020/03/09	99	9.06	10	9.05	9.03	89	23,767	0.37%
2020/03/06	16.2	9.20	30	9.26	9.18	-13.8	23,205	-0.06%
2020/03/05	8	9.32	2	9.35	9.36	6	23,122	0.03%
2020/03/04	1	9.24	13	9.23	9.26	-12	23,182	-0.05%
2020/03/02	35	9.10	11	9.10	9.10	24	23,074	0.10%
2020/02/27	12	9.18	5	9.20	9.16	7	23,444	0.03%
2020/02/26	18	9.20	5	9.22	9.21	13	23,176	0.06%
2020/02/25	4	9.25	0	0.00	9.24	4	23,013	0.02%
2020/02/24	8	9.27	10	9.27	9.30	-2	23,082	-0.01%
2020/02/21	0	0.00	8	9.38	9.36	-8	22,923	-0.03%
2020/02/19	3	9.39	0	0.00	9.41	3	22,921	0.01%
2020/02/14	2	9.38	0	0.00	9.41	2	23,340	0.01%
2020/02/13	28	9.38	0	0.00	9.40	28	23,611	0.12%
2020/02/12	8	9.36	0	0.00	9.35	8	24,020	0.03%
2020/02/11	1	9.38	5	9.40	9.36	-4	24,391	-0.02%
2020/02/10	9	9.29	0	0.00	9.31	9	25,741	0.03%
2020/02/07	8	9.38	0	0.00	9.35	8	26,401	0.03%
2020/02/06	0	0.00	1	9.40	9.49	-1	27,017	0.00%
2020/02/05	9	9.30	0	0.00	9.33	9	27,138	0.03%
2020/02/04	12	9.32	12	9.29	9.29	0	27,028	0.00%
2020/02/03	54	9.13	0	0.00	9.23	54	27,101	0.20%
2020/01/31	6	9.27	35	9.34	9.29	-29	26,842	-0.11%
2020/01/30	176	9.42	36	9.38	9.26	140	26,536	0.53%	大買/鉅額交易
2020/01/20	10	9.84	11	9.85	9.84	-1	25,320	0.00%
2020/01/17	0	0.00	4	9.85	9.85	-4	25,290	-0.02%
2020/01/15	22	9.84	10	9.86	9.84	12	25,653	0.05%
2020/01/14	24.5	9.88	70	9.86	9.88	-45.5	25,665	-0.18%
2020/01/13	50	9.81	0	0.00	9.83	50	25,487	0.20%
2020/01/10	6	9.75	0	0.00	9.74	6	25,698	0.02%
2020/01/09	2	9.63	3	9.62	9.63	-1	25,855	0.00%
2020/01/08	9	9.59	0	0.00	9.56	9	25,981	0.03%
2020/01/07	2	9.65	8	9.67	9.65	-6	25,779	-0.02%
2020/01/06	57	9.65	15	9.67	9.65	42	25,811	0.16%
2020/01/03	63	9.72	12	9.72	9.76	51	25,773	0.20%
2020/01/02	18	9.72	0	0.00	9.72	18	25,819	0.07%
2019/12/31	11	9.73	0	0.00	9.73	11	25,702	0.04%
2019/12/30	7	9.75	45	9.76	9.72	-38	25,617	-0.15%
2019/12/27	20	9.80	0.4	9.79	9.79	19.6	25,536	0.08%
2019/12/26	2	9.79	6	9.79	9.79	-4	25,435	-0.02%
2019/12/25	5	9.79	0	0.00	9.81	5	25,467	0.02%
2019/12/24	5	9.82	0	0.00	9.81	5	25,460	0.02%
2019/12/23	2	9.82	0	0.00	9.87	2	25,535	0.01%
2019/12/20	35	9.87	0	0.00	9.81	35	25,509	0.14%
2019/12/18	95	9.93	16	9.87	9.90	79	24,854	0.32%
2019/12/17	8	9.84	12	9.87	9.93	-4	24,888	-0.02%
2019/12/16	12	9.88	0	9.80	9.81	12	24,640	0.05%
2019/12/13	10	9.90	49	9.89	9.91	-39	24,391	-0.16%
2019/12/12	0	0.00	4.2	9.73	9.77	-4.2	23,478	-0.02%
2019/12/11	1	9.69	0.7	9.69	9.69	0.3	23,270	0.00%
2019/12/10	5	9.66	7	9.67	9.66	-2	23,292	-0.01%
2019/12/09	82	9.67	5.1	9.67	9.66	76.9	23,321	0.33%
2019/12/05	8	9.66	0	0.00	9.62	8	23,280	0.03%
2019/12/04	105	9.55	150	9.54	9.58	-45	23,074	-0.20%	大買/大賣/
2019/12/03	1	9.61	0	0.00	9.62	1	22,973	0.00%
2019/12/02	96	9.65	0	0.00	9.66	96	22,910	0.42%
2019/11/29	70	9.75	0	0.00	9.71	70	22,714	0.31%
2019/11/28	3	9.80	0	0.00	9.80	3	22,477	0.01%
2019/11/27	50	9.84	6.6	9.87	9.82	43.4	22,536	0.19%
2019/11/26	1	9.90	0	0.00	9.87	1	22,388	0.00%
2019/11/25	11	9.84	31	9.90	9.92	-20	21,636	-0.09%
2019/11/22	0	0.00	5.1	9.80	9.88	-5.1	22,022	-0.02%
2019/11/21	53	9.78	0	0.00	9.78	53	21,968	0.24%
2019/11/20	40	9.84	1	9.84	9.87	39	21,685	0.18%
2019/11/19	10	9.86	0	0.00	9.92	10	21,566	0.05%
2019/11/18	0	0.00	5	9.82	9.90	-5	21,519	-0.02%
2019/11/15	5	9.85	0	0.00	9.90	5	21,380	0.02%
2019/11/13	5	9.89	5	9.89	9.89	0	21,386	0.00%
2019/11/12	18	9.96	36	9.94	9.97	-18	21,254	-0.08%
2019/11/11	72	9.85	63	9.89	9.89	9	21,061	0.04%
2019/11/08	23	10.05	29.5	10.05	10.00	-6.5	20,524	-0.03%
2019/11/07	100	10.11	39	10.12	10.10	61	20,082	0.30%
2019/11/06	137	9.96	291	9.91	9.94	-154	18,601	-0.83%	大買/大賣/鉅額交易
2019/11/05	66	9.81	408	9.75	9.86	-342	18,098	-1.89%	大賣/鉅額交易
2019/11/04	50	9.64	13	9.61	9.65	37	17,590	0.21%
2019/11/01	0	0.00	12.3	9.55	9.54	-12.3	17,576	-0.07%
2019/10/31	0	0.00	16	9.54	9.50	-16	17,750	-0.09%
2019/10/30	0	0.00	27	9.51	9.53	-27	17,597	-0.15%
2019/10/29	0	0.00	1	9.48	9.48	-1	17,591	-0.01%
2019/10/28	0	0.00	2	9.48	9.50	-2	17,499	-0.01%
2019/10/25	9	9.52	0	0.00	9.47	9	17,436	0.05%
2019/10/24	8	9.52	13	9.49	9.54	-5	17,336	-0.03%
2019/10/23	11	9.42	2	9.40	9.41	9	17,087	0.05%
2019/10/21	0	0.00	11	9.46	9.45	-11	16,986	-0.06%
2019/10/17	7	9.38	17	9.43	9.46	-10	16,469	-0.06%
2019/10/16	4	9.32	5	9.30	9.34	-1	16,019	-0.01%
2019/10/14	0	0.00	22.1	9.25	9.27	-22.1	16,051	-0.14%
2019/10/09	10.1	9.15	0	0.00	9.11	10.1	15,930	0.06%
2019/10/08	50	9.18	0	0.00	9.20	50	15,837	0.32%
2019/10/07	0.2	9.15	0	0.00	9.15	0.2	15,905	0.00%
2019/10/04	0	0.00	0	9.17	9.17	0	15,892	0.00%
2019/10/03	7	9.16	1	9.16	9.14	6	15,974	0.04%
2019/10/02	0.1	9.25	0.1	9.25	9.25	0	15,890	0.00%
2019/10/01	2	9.23	1	9.26	9.29	1	15,899	0.01%
2019/09/27	9	9.28	0	0.00	9.24	9	16,020	0.06%
2019/09/26	0.1	9.31	21.9	9.30	9.31	-21.8	16,324	-0.13%
2019/09/25	2.4	9.34	0	0.00	9.34	2.4	16,467	0.01%
2019/09/24	0.2	9.36	0	0.00	9.37	0.2	16,455	0.00%
2019/09/23	0	0.00	15.1	9.41	9.39	-15.1	16,623	-0.09%
2019/09/20	6.2	9.40	0.6	9.37	9.37	5.6	16,873	0.03%
2019/09/19	2	9.41	0	0.00	9.42	2	16,626	0.01%
2019/09/18	1	9.43	0	0.00	9.42	1	16,719	0.01%
2019/09/17	3	9.37	0	0.00	9.45	3	16,676	0.02%
2019/09/16	0	0.00	1	9.44	9.44	-1	16,935	-0.01%
2019/09/12	0	0.00	5.2	9.43	9.44	-5.2	16,974	-0.03%
2019/09/11	1	9.41	30.3	9.39	9.40	-29.3	17,073	-0.17%
2019/09/10	1	9.36	3	9.35	9.39	-2	16,977	-0.01%
2019/09/09	5	9.29	41	9.30	9.32	-36	16,832	-0.21%
2019/09/06	51	9.27	3	9.25	9.25	48	16,853	0.28%
2019/09/05	31	9.18	0	0.00	9.28	31	16,910	0.18%
2019/09/04	23	9.13	0	0.00	9.15	23	16,818	0.14%
2019/09/03	2	9.07	1	9.08	9.07	1	16,907	0.01%
2019/09/02	8	9.11	0	0.00	9.13	8	16,980	0.05%
2019/08/29	1	8.99	4	9.01	8.99	-3	17,126	-0.02%
2019/08/28	0	0.00	13	9.05	9.02	-13	17,213	-0.08%
2019/08/27	11	8.96	0	0.00	8.96	11	17,343	0.06%
2019/08/23	1	9.05	0	0.00	9.05	1	17,253	0.01%
2019/08/22	1	9.05	0	0.00	9.06	1	17,462	0.01%
2019/08/21	5	9.10	0	0.00	9.05	5	19,290	0.03%
2019/08/20	80	9.12	0	0.00	9.10	80	19,305	0.41%
2019/08/19	5	9.16	0	0.00	9.13	5	19,450	0.03%
2019/08/16	55	9.07	10	9.18	9.16	45	19,725	0.23%
2019/08/15	0	0.00	0.4	9.03	9.01	-0.4	19,763	0.00%
2019/08/14	59	9.10	0	0.00	9.06	59	20,211	0.29%
2019/08/13	76.1	9.09	4	9.12	9.06	72.1	20,299	0.36%
2019/08/12	50	9.13	0	0.00	9.12	50	20,643	0.24%
2019/08/08	10	9.04	0	0.00	9.06	10	20,972	0.05%
2019/08/07	57	8.99	10	9.00	8.99	47	21,188	0.22%
2019/08/06	8	8.99	0	0.00	9.02	8	21,745	0.04%
2019/08/05	3	9.08	0	0.00	9.08	3	21,641	0.01%
2019/08/02	60	9.14	0	0.00	9.15	60	21,731	0.28%
2019/08/01	14	9.21	0.6	9.24	9.22	13.4	22,011	0.06%
2019/07/31	79	9.33	0	0.00	9.28	79	22,200	0.36%
2019/07/26	0	0.00	12	9.24	9.32	-12	22,450	-0.05%
2019/07/25	10	9.28	0	9.25	9.25	10	22,706	0.04%
2019/07/24	15	9.27	0	0.00	9.27	15	23,004	0.07%
2019/07/23	31	9.26	0	0.00	9.26	31	23,066	0.13%
2019/07/22	0	0.00	1	9.33	9.32	-1	23,024	0.00%
2019/07/19	30	9.39	0	0.00	9.32	30	23,094	0.13%
2019/07/17	25	9.32	0	0.00	9.37	25	23,174	0.11%
2019/07/15	33	9.38	0	0.00	9.40	33	22,868	0.14%
2019/07/12	80	9.46	0	0.00	9.41	80	23,187	0.35%
2019/07/11	55	9.41	2.8	9.44	9.48	52.2	23,178	0.23%
2019/07/10	0	0.00	12	9.29	9.29	-12	23,037	-0.05%
2019/07/09	31.7	9.30	0	0.00	9.28	31.7	23,142	0.14%
2019/07/08	2	9.31	0	0.00	9.33	2	23,172	0.01%
2019/07/05	2	9.32	0	0.00	9.32	2	23,361	0.01%
2019/07/04	285	9.30	0	0.00	9.32	285	23,841	1.20%	大買/鉅額交易
2019/07/03	0	0.00	140	9.52	9.50	-140	23,813	-0.59%	大賣/鉅額交易
2019/07/02	4	9.52	36	9.52	9.55	-32	23,719	-0.13%
2019/07/01	5	9.51	0	0.00	9.50	5	23,633	0.02%
2019/06/28	20	9.50	2	9.54	9.47	18	23,650	0.08%
2019/06/26	0	0.00	10	9.47	9.50	-10	24,068	-0.04%
2019/06/20	0	0.00	3	9.51	9.50	-3	24,298	-0.01%
2019/06/19	5	9.47	30.2	9.43	9.47	-25.2	24,178	-0.10%
2019/06/18	0	0.00	8	9.36	9.36	-8	24,121	-0.03%
2019/06/14	0	0.00	4	9.30	9.27	-4	24,662	-0.02%
2019/06/13	5	9.27	1	9.30	9.27	4	24,631	0.02%
2019/06/12	29	9.33	0	0.00	9.37	29	25,001	0.12%
2019/06/11	5	9.46	3	9.46	9.43	2	25,018	0.01%
2019/06/10	0	0.00	27	9.51	9.53	-27	24,867	-0.11%
2019/06/06	23	9.41	0	0.00	9.45	23	24,846	0.09%
2019/06/05	2	9.37	0	0.00	9.33	2	24,822	0.01%
2019/06/04	76	9.27	0	0.00	9.30	76	24,760	0.31%
2019/06/03	9	9.25	0	0.00	9.25	9	24,647	0.04%
2019/05/31	4	9.26	0	0.00	9.30	4	24,643	0.02%
2019/05/30	2	9.20	0	0.00	9.24	2	24,469	0.01%
2019/05/29	6	9.13	0	0.00	9.10	6	24,505	0.02%
2019/05/28	8	9.14	0	0.00	9.14	8	24,400	0.03%
2019/05/27	13	9.18	0	0.00	9.23	13	22,768	0.06%
2019/05/23	28	9.16	0	0.00	9.20	28	22,752	0.12%
2019/05/22	33	9.27	15	9.31	9.30	18	22,513	0.08%
2019/05/21	25	9.40	1	9.43	9.42	24	22,425	0.11%
2019/05/20	62	9.14	10.2	9.14	9.16	51.8	21,915	0.24%
2019/05/17	80	9.08	0	0.00	9.05	80	21,729	0.37%
2019/05/16	51	9.09	0	0.00	9.03	51	21,397	0.24%
2019/05/15	25	9.22	0	0.00	9.23	25	21,106	0.12%
2019/05/14	71	9.27	0	0.00	9.21	71	21,090	0.34%
2019/05/13	12	9.51	0	0.00	9.48	12	20,271	0.06%
2019/05/10	110	9.55	5	9.55	9.48	105	20,290	0.52%	大買/鉅額交易
2019/05/09	57	9.57	73	9.54	9.50	-16	20,104	-0.08%
2019/05/08	39	9.67	0	0.00	9.65	39	19,659	0.20%
2019/05/07	3	9.81	10	9.81	9.75	-7	19,271	-0.04%
2019/05/06	15	9.83	0	0.00	9.81	15	19,210	0.08%
2019/05/02	55.4	9.91	7	9.91	9.91	48.4	19,193	0.25%
2019/04/30	15	9.94	13	9.93	9.95	2	18,925	0.01%
2019/04/29	2	9.99	0	0.00	10.05	2	18,540	0.01%
2019/04/25	0	0.00	11	9.96	9.96	-11	18,460	-0.06%
2019/04/23	0	0.00	5	9.99	9.99	-5	18,498	-0.03%
2019/04/22	0	0.00	4.5	10.00	9.99	-4.5	18,469	-0.02%
2019/04/19	0	0.00	2	10.00	10.00	-2	18,512	-0.01%
2019/04/18	48	10.00	0	0.00	10.00	48	18,539	0.26%
2019/04/17	0.3	10.00	26.5	10.00	10.00	-26.2	18,487	-0.14%
2019/04/16	4	10.00	0	0.00	10.05	4	18,438	0.02%
2019/04/15	0	0.00	1	10.05	10.00	-1	18,479	-0.01%
2019/04/11	2	10.05	3	10.08	10.05	-1	18,594	-0.01%
2019/04/10	7	10.05	1	10.10	10.05	6	18,387	0.03%
2019/04/09	2	10.05	4	10.00	10.05	-2	17,940	-0.01%
2019/04/08	4	10.01	0	0.00	10.05	4	17,801	0.02%
2019/04/03	5	10.05	5.3	10.10	10.10	-0.3	17,470	0.00%
2019/04/02	3	10.10	21.1	10.07	10.05	-18.1	17,350	-0.10%
2019/04/01	4	10.05	26	10.24	10.05	-22	17,227	-0.13%
2019/03/29	2	10.25	4	10.18	10.30	-2	16,867	-0.01%
2019/03/28	4	10.00	0.3	10.10	10.15	3.7	16,524	0.02%
2019/03/26	10	10.05	3	10.05	10.10	7	16,401	0.04%
2019/03/25	5	10.00	2	10.05	10.00	3	16,538	0.02%
2019/03/22	12	10.19	15	10.20	10.20	-3	16,380	-0.02%
2019/03/19	10	10.15	5	10.20	10.15	5	16,204	0.03%
2019/03/18	0	0.00	4	10.00	10.10	-4	15,988	-0.03%
2019/03/15	0	0.00	109	10.00	10.05	-109	16,111	-0.68%	大賣/鉅額交易
2019/03/14	4	9.98	0	0.00	9.95	4	15,711	0.03%
2019/03/13	0	0.00	4	9.99	10.00	-4	15,829	-0.03%
2019/03/12	0	0.00	9.5	9.98	9.99	-9.5	15,957	-0.06%
2019/03/11	8	9.92	0	0.00	9.90	8	16,141	0.05%
2019/03/08	2	9.91	120	9.93	9.92	-118	16,271	-0.73%	大賣/鉅額交易
2019/03/06	0	0.00	2	9.96	9.91	-2	17,429	-0.01%
2019/03/05	5	9.90	2	9.94	9.90	3	17,481	0.02%
2019/03/04	10	9.91	1	9.99	9.94	9	17,435	0.05%
2019/02/27	1	9.99	10.2	10.00	9.97	-9.2	17,368	-0.05%
2019/02/26	5	9.99	0	0.00	9.97	5	17,387	0.03%
2019/02/25	0	0.00	1	9.98	10.00	-1	17,307	-0.01%
2019/02/22	3	9.97	9	9.98	9.99	-6	17,440	-0.03%
2019/02/21	12	9.97	2	10.00	10.00	10	17,543	0.06%
2019/02/20	5	9.98	0	0.00	10.00	5	17,636	0.03%
2019/02/18	39	9.93	0	0.00	9.92	39	17,706	0.22%
2019/02/12	0	0.00	15	9.87	9.90	-15	17,928	-0.08%
2019/02/11	0.1	9.95	0	0.00	9.91	0.1	18,096	0.00%
2019/01/30	4.5	9.99	20	10.00	9.98	-15.5	18,161	-0.09%
2019/01/29	10	9.95	0	0.00	10.00	10	17,936	0.06%
2019/01/24	5	9.85	0	0.00	9.92	5	17,936	0.03%
2019/01/22	5	9.91	0	0.00	9.90	5	18,200	0.03%
2019/01/18	0	0.00	1	9.84	9.91	-1	18,554	-0.01%
2019/01/16	2	9.88	0	0.00	9.91	2	19,767	0.01%
2019/01/14	6	9.86	0	0.00	9.81	6	20,159	0.03%
2019/01/11	27	9.88	0	0.00	9.91	27	20,775	0.13%
2019/01/09	0	0.00	2	9.86	9.90	-2	21,541	-0.01%
2019/01/08	4	9.69	7	9.71	9.70	-3	21,596	-0.01%
2019/01/07	0	0.00	9	9.70	9.75	-9	22,042	-0.04%
2019/01/04	5	9.49	0	0.00	9.45	5	22,438	0.02%
2019/01/03	1	9.60	2	9.60	9.63	-1	23,773	0.00%
2019/01/02	0	0.00	41.1	9.72	9.68	-41.1	24,026	-0.17%
2018/12/25	2	9.65	3	9.62	9.62	-1	24,968	0.00%
2018/12/20	8	9.69	0	0.00	9.63	8	26,950	0.03%
2018/12/19	2	9.75	10	9.78	9.75	-8	27,316	-0.03%
2018/12/17	1	9.95	1	9.95	9.92	0	27,377	0.00%
2018/12/13	2	9.96	0	0.00	9.99	2	27,602	0.01%
2018/12/12	20	9.98	0	0.00	9.93	20	27,862	0.07%
2018/12/10	13	9.95	0	0.00	9.91	13	27,961	0.05%
2018/12/07	4	9.99	0.2	10.00	10.05	3.8	27,942	0.01%
2018/12/06	23	9.97	20	9.96	9.97	3	28,098	0.01%
2018/12/03	23	10.11	2	10.15	10.15	21	28,223	0.07%
2018/11/30	1	10.00	0	0.00	10.00	1	28,230	0.00%
2018/11/27	10	9.97	0	0.00	9.99	10	27,385	0.04%
2018/11/26	7	10.03	0	0.00	9.96	7	27,647	0.03%
2018/11/23	0	0.00	7	9.99	10.00	-7	27,591	-0.03%
2018/11/22	4	10.02	0	0.00	9.98	4	27,636	0.01%
2018/11/21	6	9.99	0.4	10.05	10.05	5.6	27,569	0.02%
2018/11/19	0	0.00	1	10.10	10.05	-1	27,427	0.00%
2018/11/16	0	0.00	1	10.05	10.10	-1	27,367	0.00%
2018/11/15	1	10.00	1	10.00	10.05	0	27,313	0.00%
2018/11/13	5	10.00	0	0.00	10.00	5	27,466	0.02%
2018/11/12	0	0.00	1	10.00	10.05	-1	27,341	0.00%
2018/11/08	10	10.10	4	10.10	10.15	6	27,347	0.02%
2018/11/07	1	10.00	0	0.00	10.10	1	27,310	0.00%
2018/11/06	3	9.94	0	0.00	9.93	3	27,451	0.01%
2018/11/05	3	9.85	0	0.00	9.95	3	27,692	0.01%
2018/11/02	3	9.89	0	0.00	9.96	3	27,713	0.01%
2018/11/01	2	9.93	0	0.00	9.90	2	27,817	0.01%
2018/10/31	13	9.86	5	9.95	9.93	8	27,948	0.03%
2018/10/30	3	9.73	8	9.72	9.76	-5	27,967	-0.02%
2018/10/29	10	9.55	0	0.00	9.60	10	28,118	0.04%
2018/10/26	6	9.52	6	9.53	9.55	0	28,463	0.00%
2018/10/25	42	9.52	0	0.00	9.51	42	28,360	0.15%
2018/10/24	79	9.84	41	9.69	9.76	38	27,969	0.14%
2018/10/23	61	9.95	0	0.00	9.94	61	27,462	0.22%
2018/10/22	40	9.95	0	0.00	10.05	40	27,152	0.15%
2018/10/19	62	10.00	24	10.04	10.00	38	27,173	0.14%
2018/10/18	16	10.03	1	10.10	10.10	15	27,036	0.06%
2018/10/17	10	10.20	20	10.20	10.20	-10	26,848	-0.04%
2018/10/16	3	10.23	5	10.25	10.20	-2	26,642	-0.01%
2018/10/15	2	10.15	10	10.15	10.25	-8	26,525	-0.03%
2018/10/12	72	10.37	20	10.20	10.35	52	26,253	0.20%
2018/10/11	54	10.29	3	10.22	10.20	51	25,918	0.20%
2018/10/09	13	10.88	0	0.00	10.85	13	24,426	0.05%
2018/10/08	16	10.90	24.8	10.95	10.90	-8.8	24,243	-0.04%
2018/10/05	16	10.92	0	0.00	10.95	16	24,502	0.07%
2018/10/04	24	11.04	5	11.00	11.00	19	25,037	0.08%
2018/10/03	4	11.10	0	0.00	11.15	4	25,398	0.02%
2018/10/02	63	11.19	4.4	11.22	11.20	58.6	26,319	0.22%
2018/10/01	2	11.40	23	11.45	11.40	-21	26,335	-0.08%
2018/09/28	1	11.40	1	11.45	11.40	0	26,474	0.00%
2018/09/27	102	11.30	84.4	11.37	11.45	17.6	26,475	0.07%	大買/
2018/09/26	0	0.00	15	11.18	11.25	-15	25,767	-0.06%
2018/09/21	20	11.05	0	0.00	11.10	20	26,434	0.08%
2018/09/20	1	10.95	10	10.95	10.95	-9	26,257	-0.03%
2018/09/19	0	0.00	50	10.90	11.00	-50	26,480	-0.19%
2018/09/18	0	0.00	1	10.85	10.85	-1	26,422	0.00%
2018/09/14	13	10.93	10	10.90	10.95	3	26,638	0.01%
2018/09/13	5	10.83	0	0.00	10.85	5	26,355	0.02%
2018/09/12	5	10.80	4	10.80	10.80	1	26,327	0.00%
2018/09/10	1	10.70	0	0.00	10.75	1	26,532	0.00%
2018/09/07	1	10.85	0	0.00	10.80	1	27,267	0.00%
2018/09/06	26	10.75	25	10.74	10.80	1	27,401	0.00%
2018/09/05	15	10.82	20.7	10.95	10.80	-5.7	27,301	-0.02%
2018/09/04	5	10.95	0	0.00	10.95	5	27,037	0.02%
2018/08/30	0.1	10.95	3.1	11.05	10.95	-3	27,363	-0.01%
2018/08/28	0	0.00	0.3	11.00	11.05	-0.3	27,586	0.00%
2018/08/24	0	0.00	7	10.99	11.00	-7	27,819	-0.03%
2018/08/23	0	0.00	2	11.00	11.00	-2	28,716	-0.01%
2018/08/21	0	0.00	6	10.95	11.00	-6	29,663	-0.02%
2018/08/20	12	10.85	0	0.00	10.85	12	29,777	0.04%
2018/08/16	3	10.90	7	10.88	10.95	-4	29,858	-0.01%
2018/08/15	0	0.00	12	10.89	10.85	-12	29,768	-0.04%
2018/08/13	25	10.89	0	0.00	10.85	25	30,059	0.08%
2018/08/10	10	11.00	2	11.05	11.00	8	30,506	0.03%
2018/08/09	21	11.00	7	11.00	11.00	14	30,503	0.05%
2018/08/08	5	11.00	0	0.00	11.05	5	31,054	0.02%
2018/08/07	2	10.93	0	0.00	10.95	2	31,079	0.01%
2018/08/06	8	10.95	0	0.00	10.95	8	31,072	0.03%
2018/08/02	7	11.01	0	0.00	11.00	7	30,925	0.02%
2018/08/01	5	11.15	5	11.20	11.20	0	30,827	0.00%
2018/07/31	0	0.00	3.8	11.15	11.20	-3.8	30,860	-0.01%
2018/07/27	0	11.15	0	0.00	11.15	0	30,937	0.00%
2018/07/23	8	11.00	43	11.00	11.00	-35	32,062	-0.11%
2018/07/20	0	0.00	20	11.00	10.95	-20	32,382	-0.06%
2018/07/18	2	11.00	0	0.00	11.05	2	33,703	0.01%
2018/07/13	30	10.94	11	10.90	11.00	19	36,553	0.05%
2018/07/12	18	10.92	5.3	10.95	11.00	12.7	36,217	0.04%
2018/07/11	10	11.43	105.5	11.40	11.45	-95.5	35,542	-0.27%	大賣/
2018/07/10	70	11.44	25	11.45	11.40	45	35,109	0.13%
2018/07/09	5	11.35	0	0.00	11.40	5	34,338	0.01%
2018/07/05	1	11.30	4	11.35	11.35	-3	34,131	-0.01%
2018/07/04	0	0.00	3	11.30	11.40	-3	34,416	-0.01%
2018/07/03	0	0.00	13	11.34	11.35	-13	34,469	-0.04%
2018/07/02	0	0.00	1	11.25	11.30	-1	34,037	0.00%
2018/06/29	0	0.00	5	11.20	11.15	-5	33,748	-0.01%
2018/06/28	25	11.15	0	0.00	11.10	25	33,622	0.07%
2018/06/27	3	11.18	0	0.00	11.15	3	33,632	0.01%
2018/06/26	0	0.00	2	11.28	11.35	-2	33,854	-0.01%
2018/06/25	0	0.00	8	11.35	11.30	-8	34,042	-0.02%
2018/06/22	6.8	11.05	0	0.00	11.05	6.8	33,898	0.02%
2018/06/21	19.7	11.17	3	11.20	11.10	16.7	34,150	0.05%
2018/06/20	10.2	11.10	4	11.15	11.10	6.2	34,629	0.02%
2018/06/19	6	11.06	1	11.05	11.05	5	34,671	0.01%
2018/06/15	6	11.11	0.6	11.20	11.20	5.4	34,349	0.02%
2018/06/14	22	11.18	10	11.20	11.15	12	33,571	0.04%
2018/06/13	2	11.30	10	11.30	11.30	-8	33,422	-0.02%
2018/06/12	2	11.40	0	0.00	11.35	2	34,411	0.01%
2018/06/11	1	11.45	0	0.00	11.50	1	34,449	0.00%
2018/06/08	0	0.00	11	11.50	11.50	-11	34,826	-0.03%
2018/06/07	5	11.55	10	11.55	11.55	-5	35,044	-0.01%
2018/06/06	1	11.45	0	0.00	11.45	1	35,311	0.00%
2018/06/04	8	11.35	0	0.00	11.40	8	35,276	0.02%
2018/06/01	5	11.24	0	0.00	11.35	5	35,316	0.01%
2018/05/30	57	11.14	0	0.00	11.10	57	34,748	0.16%
2018/05/29	23	11.39	1	11.50	11.35	22	34,448	0.06%
2018/05/28	11	11.50	0	0.00	11.50	11	34,649	0.03%
2018/05/25	3.1	11.50	12	11.55	11.55	-8.9	34,981	-0.03%
2018/05/24	2	11.50	0	0.00	11.50	2	35,263	0.01%
2018/05/23	18	11.42	0.2	11.40	11.40	17.8	36,062	0.05%
2018/05/22	5.9	11.58	0	0.00	11.50	5.9	36,335	0.02%
2018/05/21	10	11.65	2	11.63	11.65	8	36,840	0.02%
2018/05/18	1	11.55	15	11.58	11.55	-14	37,681	-0.04%
2018/05/17	5	11.40	1	11.50	11.35	4	37,469	0.01%
2018/05/16	1	11.35	14	11.36	11.40	-13	37,483	-0.03%
2018/05/15	0	0.00	2	11.25	11.20	-2	37,668	-0.01%
2018/05/14	20	11.20	2	11.25	11.20	18	39,051	0.05%
2018/05/11	5	11.15	31.7	11.12	11.20	-26.7	39,321	-0.07%
2018/05/10	2	11.10	0	0.00	11.10	2	39,292	0.01%
2018/05/09	1	11.10	22	11.15	11.15	-21	39,327	-0.05%
2018/05/08	12	11.00	16	11.05	11.05	-4	39,516	-0.01%
2018/05/07	2	10.90	0	0.00	10.95	2	39,532	0.01%
2018/05/04	6	11.00	0	0.00	10.90	6	39,535	0.02%
2018/05/03	8	11.01	4	11.00	11.00	4	39,683	0.01%
2018/04/30	0	0.00	5.3	11.16	11.25	-5.3	39,665	-0.01%
2018/04/27	1	11.05	112	11.00	11.00	-111	40,057	-0.28%	大賣/鉅額交易
2018/04/26	2	11.00	73	10.98	10.95	-71	40,177	-0.18%
2018/04/25	18	10.87	21	10.90	10.95	-3	40,096	-0.01%
2018/04/24	267	10.97	188	11.09	11.05	79	40,102	0.20%	大買/大賣/
2018/04/23	11	10.93	323	10.97	11.05	-312	39,666	-0.79%	大賣/鉅額交易
2018/04/20	30	10.70	986.2	10.68	10.75	-956.2	38,503	-2.48%	大賣/鉅額交易
2018/04/19	17	10.52	20	10.55	10.60	-3	37,944	-0.01%
2018/04/18	15	10.40	0	0.00	10.45	15	37,983	0.04%
2018/04/17	45	10.38	10.1	10.35	10.35	34.9	38,857	0.09%
2018/04/16	5	10.50	0	0.00	10.45	5	40,208	0.01%
2018/04/13	0	0.00	10	10.60	10.60	-10	40,724	-0.02%
2018/04/12	0	0.00	2.7	10.54	10.55	-2.7	41,261	-0.01%
2018/04/11	108	10.52	3	10.48	10.50	105	41,599	0.25%	大買/鉅額交易
2018/04/10	5	10.45	2	10.50	10.55	3	41,464	0.01%
2018/04/09	4	10.39	152	10.35	10.40	-148	41,076	-0.36%	大賣/鉅額交易
2018/04/03	1	10.40	0	0.00	10.35	1	40,782	0.00%
2018/03/31	13	10.33	9.5	10.38	10.30	3.5	40,775	0.01%
2018/03/30	8	10.38	27	10.36	10.40	-19	40,939	-0.05%
2018/03/29	1.7	10.30	5	10.35	10.30	-3.4	40,860	-0.01%
2018/03/28	5	10.35	0	0.00	10.35	5	40,760	0.01%
2018/03/27	209	10.40	0.1	10.40	10.45	208.9	40,705	0.51%	大買/鉅額交易
2018/03/26	13	10.25	0.4	10.30	10.30	12.6	40,869	0.03%
2018/03/23	22	10.28	105	10.30	10.35	-83	41,661	-0.20%	大賣/
2018/03/22	51	10.49	2	10.45	10.45	49	41,967	0.12%
2018/03/21	5	10.45	1	10.55	10.45	4	42,075	0.01%
2018/03/20	9	10.53	0	0.00	10.50	9	42,484	0.02%
2018/03/19	0	0.00	2	10.58	10.55	-2	42,833	0.00%
2018/03/16	259	10.46	0	0.00	10.65	259	42,997	0.60%	大買/鉅額交易
2018/03/15	1	10.45	2	10.55	10.55	-1	42,694	0.00%
2018/03/14	8	10.56	1	10.55	10.50	7	42,621	0.02%
2018/03/13	18	10.60	1.1	10.60	10.65	16.9	42,281	0.04%
2018/03/12	11	10.50	111.1	10.55	10.60	-100.1	42,230	-0.24%	大賣/
2018/03/09	13	10.45	5	10.45	10.45	8	42,381	0.02%
2018/03/08	1	10.40	0	0.00	10.40	1	42,817	0.00%
2018/03/07	0	0.00	140.5	10.40	10.40	-140.5	43,672	-0.32%	大賣/鉅額交易
2018/03/06	0	10.35	5	10.38	10.40	-5	44,019	-0.01%
2018/03/05	520	10.33	1	10.35	10.30	519	44,215	1.17%	大買/鉅額交易
2018/03/02	168	10.35	0	0.00	10.40	168	43,848	0.38%	大買/鉅額交易
2018/03/01	94	10.35	1	10.50	10.50	93	43,345	0.21%
2018/02/27	5	10.50	5	10.60	10.50	0	42,976	0.00%
2018/02/26	10	10.60	1	10.60	10.55	9	42,557	0.02%
2018/02/23	10	10.67	23	10.66	10.65	-13	42,270	-0.03%
2018/02/22	5	10.35	3	10.42	10.50	2	42,017	0.00%
2018/02/21	0	0.00	12	10.45	10.50	-12	42,642	-0.03%
2018/02/12	619	10.42	32	10.37	10.35	587	41,988	1.40%	大買/鉅額交易
2018/02/09	13	9.93	58	9.97	10.00	-45	40,886	-0.11%
2018/02/08	3	10.08	4	10.05	10.10	-1	40,428	0.00%
2018/02/07	5	10.14	502	10.20	10.10	-497	40,462	-1.23%	大賣/鉅額交易
2018/02/06	152	9.92	64	9.89	9.89	88	39,683	0.22%	大買/
2018/02/05	3	10.50	56	10.40	10.50	-53	38,247	-0.14%
2018/02/02	0	0.00	1	10.70	10.65	-1	37,800	0.00%
2018/02/01	54	10.70	13	10.70	10.65	41	37,795	0.11%
2018/01/31	2	10.63	0	0.00	10.70	2	37,516	0.01%
2018/01/30	0	0.00	20	10.70	10.70	-20	37,117	-0.05%
2018/01/29	2	10.80	52	10.73	10.75	-50	36,855	-0.14%
2018/01/26	32	10.75	0	0.00	10.75	32	36,548	0.09%
2018/01/25	4	10.73	7	10.71	10.80	-3	36,219	-0.01%
2018/01/24	20	10.63	21	10.64	10.75	-1	35,920	0.00%
2018/01/23	9	10.64	37	10.74	10.70	-28	35,434	-0.08%
2018/01/22	0	0.00	5	10.81	10.85	-5	34,580	-0.01%
2018/01/19	30	10.85	3.7	10.84	10.90	26.3	34,377	0.08%
2018/01/18	23	10.90	42	10.90	10.90	-19	33,891	-0.06%
2018/01/17	7	10.68	18	10.74	10.80	-11	33,208	-0.03%
2018/01/16	0	0.00	112	10.65	10.75	-112	32,638	-0.34%	大賣/鉅額交易
2018/01/15	11	10.68	2	10.68	10.70	9	32,107	0.03%
2018/01/12	37	10.50	66.4	10.54	10.50	-29.4	31,607	-0.09%
2018/01/11	14.5	10.47	21.1	10.40	10.45	-6.6	31,135	-0.02%
2018/01/10	23	10.66	8	10.63	10.65	15	30,470	0.05%
2018/01/09	18	10.39	45	10.41	10.40	-27	29,098	-0.09%
2018/01/08	50	10.35	10	10.39	10.35	40	28,502	0.14%
2018/01/05	0	0.00	4.6	10.20	10.20	-4.6	27,803	-0.02%
2018/01/04	50	10.10	0	0.00	10.10	50	27,439	0.18%
2018/01/02	7	10.09	0	0.00	10.10	7	26,974	0.03%