• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    23,027張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.251017.2017.20-946,925-0.02%
2024/11/20117.15517.1717.25-446,993-0.01%
2024/11/19617.0000.0017.15646,9790.01%
2024/11/18517.1000.0017.15547,0630.01%
2024/11/153.917.133017.1017.05-26.147,117-0.06%
2024/11/141.516.77716.8116.85-5.547,999-0.01%
2024/11/1313.516.9500.0016.9013.547,8730.03%
2024/11/126.517.2300.0017.156.548,1120.01%
2024/11/111217.636617.7317.60-5447,728-0.11%
2024/11/083017.405.717.3417.2524.347,4520.05%
2024/11/071.217.19217.3017.25-0.848,1300.00%
2024/11/06217.101017.1017.05-848,237-0.02%
2024/11/0500.00317.0817.15-348,563-0.01%
2024/11/040.116.95216.8816.95-1.949,3780.00%
2024/11/01116.65216.5516.70-151,0910.00%
2024/10/30116.75716.7016.75-651,313-0.01%
2024/10/295.716.70516.6016.650.751,5040.00%
2024/10/283.416.871016.8516.90-6.651,473-0.01%
2024/10/259.216.99216.9817.007.251,7930.01%
2024/10/24316.9500.0016.95352,4740.01%
2024/10/232.317.050.117.0517.052.253,0890.00%
2024/10/226.317.16617.0317.150.353,3790.00%
2024/10/219.617.27517.1517.154.653,8760.01%
2024/10/181117.71417.7917.75753,8300.01%
2024/10/17517.6021.317.5517.60-16.353,633-0.03%
2024/10/1620.117.171317.1417.157.153,3400.01%
2024/10/15217.0516917.1517.35-16752,907-0.32% 大賣/鉅額交易
2024/10/1400.00116.8516.75-152,0780.00%
2024/10/11116.904616.8816.80-4552,716-0.09%
2024/10/09316.4500.0016.40352,8810.01%
2024/10/08116.5500.0016.50154,2580.00%
2024/10/0700.007516.8916.75-7554,502-0.14%
2024/10/0400.00316.3716.50-354,205-0.01%
2024/10/01116.4000.0016.45154,3420.00%
2024/09/301316.502616.5316.50-1355,967-0.02%
2024/09/27716.48916.4816.40-259,4730.00%
2024/09/2600.001716.5416.55-1759,305-0.03%
2024/09/2521.516.4022.416.4416.45-0.959,4800.00%
2024/09/2400.00116.5016.50-159,7950.00%
2024/09/23316.573516.5616.55-3260,280-0.05%
2024/09/20516.501816.5916.45-1360,858-0.02%
2024/09/19116.6587.316.4716.60-86.360,849-0.14%
2024/09/18216.1000.0016.15259,6870.00%
2024/09/1600.00715.9116.00-760,091-0.01%
2024/09/130.415.9000.0015.850.460,4120.00%
2024/09/12115.90516.0116.00-460,741-0.01%
2024/09/11315.7500.0015.75360,8000.00%
2024/09/10115.9500.0015.95160,3310.00%
2024/09/093.615.80115.9516.052.660,4350.00%
2024/09/06216.1000.0016.20260,5550.00%
2024/09/056.616.2058.116.2516.20-51.561,969-0.08%
2024/09/0416.515.640.615.9015.8015.963,1760.03%
2024/09/0310.616.200.516.1516.1510.163,9750.02%
2024/09/0215.516.2565.516.2516.25-5069,060-0.07%
2024/08/3000.00616.0216.10-669,092-0.01%
2024/08/290.415.90216.0016.00-1.669,0620.00%
2024/08/26316.251116.2716.20-869,850-0.01%
2024/08/2300.00215.9016.00-269,9990.00%
2024/08/221.115.94215.9316.00-0.970,1960.00%
2024/08/2100.00016.0516.05070,4800.00%
2024/08/200.516.00116.0016.05-0.570,5870.00%
2024/08/19216.30716.1816.15-570,667-0.01%
2024/08/16216.3528.916.2516.40-26.970,606-0.04%
2024/08/15416.01116.0015.95370,1950.00%
2024/08/142516.07316.0816.102270,4520.03%
2024/08/13015.701.215.7615.80-1.269,9620.00%
2024/08/127.215.67115.6515.706.270,4230.01%
2024/08/092.115.651115.4015.45-8.970,932-0.01%
2024/08/082.314.97415.1015.00-1.770,2740.00%
2024/08/074.514.879.615.0515.10-5.170,815-0.01%
2024/08/069.314.421814.7214.65-8.771,794-0.01%
2024/08/0522.114.641414.5614.508.171,1210.01%
2024/08/0247.615.806915.8815.90-21.469,269-0.03%
2024/08/01516.080.516.0916.104.569,0010.01%
2024/07/316.416.054.716.0416.101.769,3890.00%
2024/07/300.215.8515.115.8216.00-14.969,036-0.02%
2024/07/2915.316.005.315.9615.851068,7030.01%
2024/07/261015.65715.7515.80368,3360.00%
2024/07/233.615.714215.7515.80-38.468,802-0.06%
2024/07/2266.215.55148.815.4615.45-82.668,447-0.12% 大賣/
2024/07/198916.0075.315.8715.9013.767,4320.02%
2024/07/183.416.2010.516.3016.30-7.166,349-0.01%
2024/07/1721.116.59516.6016.4016.165,8430.02%
2024/07/163.216.342716.3216.40-23.865,522-0.04%
2024/07/1529.116.354116.3816.35-1265,789-0.02%
2024/07/1222.916.7213.216.7316.709.665,2600.01%
2024/07/111216.8227.516.9416.80-15.564,626-0.02%
2024/07/101816.51115.116.5916.65-97.164,216-0.15% 大賣/
2024/07/09216.1512716.2516.20-12563,239-0.20% 大賣/鉅額交易
2024/07/082116.104716.1116.10-2662,885-0.04%
2024/07/05816.12216.0016.00662,7350.01%
2024/07/048616.29137.316.1816.00-51.362,681-0.08% 大賣/
2024/07/0317.916.13178.315.9516.30-160.461,615-0.26% 大賣/鉅額交易
2024/07/028.514.894.614.9014.903.958,1510.01%
2024/07/0118.614.8200.0014.9018.658,1240.03%
2024/06/28615.14215.2315.10457,6180.01%
2024/06/27615.0511.115.0815.05-5.156,841-0.01%
2024/06/26104.515.321715.1815.1587.556,8910.15% 大買/
2024/06/251.315.49115.7015.450.359,0930.00%
2024/06/243.415.621515.5515.55-11.759,387-0.02%
2024/06/216.215.5013.915.6515.60-7.759,613-0.01%
2024/06/200.615.50415.5115.55-3.559,175-0.01%
2024/06/1917.315.477.815.4415.509.459,2580.02%
2024/06/181115.291715.3615.45-659,306-0.01%
2024/06/17115.201415.1815.15-1359,622-0.02%
2024/06/1418.915.2521.115.2515.25-2.259,7940.00%
2024/06/1341.115.2000.0015.2041.160,2320.07%
2024/06/1219.215.271315.2015.156.261,4240.01%
2024/06/1132.515.71247.315.6415.75-214.862,435-0.34% 大賣/鉅額交易
2024/06/0738.215.2914615.3415.40-107.861,334-0.18% 大賣/鉅額交易
2024/06/0617.514.91494.314.8015.10-476.860,285-0.79% 大賣/鉅額交易
2024/06/050.414.10614.1514.10-5.656,829-0.01%
2024/06/04313.98214.0014.00157,3820.00%
2024/06/032.314.10114.1014.101.358,6710.00%
2024/05/3100.00114.1014.10-158,9900.00%
2024/05/301713.872513.8613.85-858,508-0.01%
2024/05/2959.213.99114.0513.9058.258,1840.10%
2024/05/281.114.182514.2314.20-23.957,676-0.04%
2024/05/279.414.07614.0514.053.457,8790.01%
2024/05/24214.0029.713.9614.00-27.757,655-0.05%
2024/05/235614.0300.0014.005657,3670.10%
2024/05/223114.2100.0014.203156,9550.05%
2024/05/2148.114.177014.2014.15-21.956,838-0.04%
2024/05/2036.214.41314.4014.4033.256,1150.06%
2024/05/1739.514.35414.3014.4035.555,6090.06%
2024/05/164014.406514.3814.40-2555,465-0.05%
2024/05/1510.214.285314.3414.25-42.855,020-0.08%
2024/05/14114.10114.0514.10054,1620.00%
2024/05/13103.114.23914.2514.1594.153,9470.17% 大買/
2024/05/1011.314.002414.0514.15-12.752,903-0.02%
2024/05/09813.73513.8513.70351,5940.01%
2024/05/081313.84213.8013.801151,3130.02%
2024/05/07113.851113.8013.85-1051,251-0.02%
2024/05/061113.842613.8613.85-1550,893-0.03%
2024/05/032513.703513.7713.65-1050,374-0.02%
2024/05/02513.721313.7613.70-850,172-0.02%
2024/04/3010313.72313.6813.6510049,8460.20% 大買/
2024/04/291113.452113.5513.60-1049,446-0.02%
2024/04/26613.50513.5513.45148,2600.00%
2024/04/2500.0015.613.5013.50-15.648,311-0.03%
2024/04/241.613.6800.0013.701.648,5360.00%
2024/04/23413.63113.5513.55348,9910.01%
2024/04/22513.501013.4813.50-549,563-0.01%
2024/04/1927.713.171613.1913.2011.749,3970.02%
2024/04/1800.001713.5013.50-1748,701-0.03%
2024/04/173.513.3111.213.3413.35-7.748,466-0.02%
2024/04/1628.113.346213.4013.25-33.948,160-0.07%
2024/04/1537.513.65813.6813.6529.547,0690.06%
2024/04/1237.213.841013.8513.8027.246,6880.06%
2024/04/113.113.9300.0014.003.146,1400.01%
2024/04/1016.114.06414.0514.0012.145,8020.03%
2024/04/093.414.0940.614.1114.15-37.245,547-0.08%
2024/04/08213.7521.413.8114.00-19.444,994-0.04%
2024/04/031.513.839.113.8513.80-7.644,741-0.02%
2024/04/021613.92114.0013.901544,6760.03%
2024/04/012.413.972214.0014.00-19.644,652-0.04%
2024/03/2910.113.891613.9213.95-5.944,334-0.01%
2024/03/28172.313.951713.8813.85155.343,5280.36% 大買/鉅額交易
2024/03/272014.5181.414.5114.55-61.440,560-0.15%
2024/03/264114.315514.4314.30-1439,547-0.04%
2024/03/251014.105714.2414.25-4738,863-0.12%
2024/03/224214.06114.1014.054138,5760.11%
2024/03/21614.006814.1214.15-6238,212-0.16%
2024/03/204113.942913.9113.851238,2480.03%
2024/03/191014.092614.0914.10-1638,260-0.04%
2024/03/187.214.07114.2014.206.238,0020.02%
2024/03/1591.714.0548.114.0714.1543.637,3960.12%
2024/03/14115.514.186114.2014.2554.535,6730.15% 大買/
2024/03/13126.413.674513.7513.8081.432,9700.25% 大買/
2024/03/128913.483713.5213.605231,6000.16%
2024/03/111913.3251.213.3313.45-32.230,649-0.10%
2024/03/0816.612.905612.9412.95-39.429,327-0.13%
2024/03/072012.748512.7812.90-6529,839-0.22%
2024/03/062912.56612.6012.602329,9180.08%
2024/03/05212.45512.4812.45-333,830-0.01%
2024/03/042.412.471712.4512.45-14.636,807-0.04%
2024/03/011.312.6250.712.5512.50-49.439,658-0.12%
2024/02/29812.451012.5012.55-243,0800.00%
2024/02/271812.3100.0012.401844,7040.04%
2024/02/26112.4000.0012.35146,0700.00%
2024/02/230.212.40212.4012.40-1.847,6710.00%
2024/02/22912.40112.4012.40849,0460.02%
2024/02/21212.408.212.4012.35-6.249,202-0.01%
2024/02/20212.400.212.4512.451.849,7930.00%
2024/02/19112.45212.4312.45-150,2440.00%
2024/02/1600.002012.3312.35-2050,793-0.04%
2024/02/151.812.202612.1912.15-24.250,685-0.05%
2024/02/054.712.08312.1012.101.750,5760.00%
2024/02/0200.00112.2012.20-150,5560.00%
2024/02/010.212.103312.1612.25-32.850,772-0.06%
2024/01/31212.052012.0512.05-1850,839-0.04%
2024/01/30312.120.812.1512.102.250,9650.00%
2024/01/29112.25112.2512.25051,2020.00%
2024/01/2600.00112.2012.15-151,7750.00%
2024/01/250.212.1000.0012.100.252,0660.00%
2024/01/2400.001312.1012.10-1352,283-0.02%
2024/01/234.611.96312.0312.051.652,5200.00%
2024/01/22211.90111.9511.90153,0070.00%
2024/01/1953.411.956.211.8911.9047.253,1630.09%
2024/01/18211.80211.8011.80053,6720.00%
2024/01/1731.211.7700.0011.7531.253,6130.06%
2024/01/1634.412.01612.0011.9028.453,4790.05%
2024/01/156.612.200.112.2012.156.553,0150.01%
2024/01/1200.00112.3012.25-153,4210.00%
2024/01/110.312.30112.3012.25-0.753,5640.00%
2024/01/101.212.2600.0012.251.253,8370.00%
2024/01/09212.351612.3712.30-1454,039-0.03%
2024/01/05512.30112.3012.35454,1460.01%
2024/01/044.812.285.512.3512.30-0.854,6910.00%
2024/01/038.412.33312.3012.305.455,0930.01%
2024/01/02512.46412.4112.45154,8560.00%
2023/12/2900.002.112.5212.55-2.154,7970.00%
2023/12/282.412.491012.5012.55-7.655,028-0.01%
2023/12/27712.44912.4712.50-254,7810.00%
2023/12/260.212.35112.3512.40-0.854,6230.00%
2023/12/254112.2500.0012.304154,6550.08%
2023/12/22412.2900.0012.25454,8560.01%
2023/12/213.312.3000.0012.303.354,9250.01%
2023/12/203.212.35212.4012.351.254,9100.00%
2023/12/1900.0022.212.3612.35-22.255,067-0.04%
2023/12/180.612.45512.4012.45-4.455,132-0.01%
2023/12/15512.551212.5412.55-755,269-0.01%
2023/12/1412.312.4957.912.5012.50-45.654,687-0.08%
2023/12/137.812.24212.2312.205.853,6300.01%
2023/12/12912.2900.0012.25953,8090.02%
2023/12/11812.3300.0012.35853,6590.01%
2023/12/085612.40312.4012.455353,5560.10%
2023/12/0740.212.2800.0012.3540.253,4980.08%
2023/12/060.212.35112.3512.35-0.853,3560.00%
2023/12/05712.2500.0012.30753,2110.01%
2023/12/041412.380.812.4312.3513.252,5630.03%
2023/12/013112.573.312.6012.5527.751,2120.05%
2023/11/3023.212.5256.312.5912.70-33.249,413-0.07%
2023/11/2933.812.483.712.5312.6030.145,0660.07%
2023/11/282712.3227.612.3312.55-0.642,0050.00%
2023/11/2715.712.2844.112.2512.45-28.439,420-0.07%
2023/11/244.212.10912.1012.55-4.835,732-0.01%
2023/11/22912.0915612.0212.30-14731,935-0.46% 大賣/鉅額交易
2023/11/21512.128.312.1112.20-3.330,415-0.01%
2023/11/20311.8800.0011.90329,1940.01%
2023/11/17412.01412.0111.95029,0730.00%
2023/11/1600.001211.9211.95-1228,614-0.04%
2023/11/1500.0045.211.7511.80-45.228,189-0.16%
2023/11/14111.50811.5711.50-727,640-0.03%
2023/11/13111.55511.5511.55-427,617-0.01%
2023/11/1000.004.311.5011.45-4.327,833-0.02%
2023/11/090.211.45311.4511.45-2.828,172-0.01%
2023/11/08111.50111.5011.45028,6320.00%
2023/11/070.111.603011.4511.50-29.928,680-0.10%
2023/11/06111.6528.211.6411.65-27.228,960-0.09%
2023/11/034011.451411.4311.552628,7530.09%
2023/11/0210.711.323211.2511.20-21.328,448-0.07%
2023/11/01711.20711.2011.20027,9180.00%
2023/10/31511.21611.2011.30-127,9900.00%
2023/10/3048.111.232411.2011.2024.128,4350.08%
2023/10/2711.311.39411.3511.307.328,3050.03%
2023/10/2632.111.3500.0011.3032.128,8390.11%
2023/10/254.111.5600.0011.504.128,5380.01%
2023/10/249.111.51111.5011.558.129,4040.03%
2023/10/234.211.601211.6011.55-7.929,930-0.03%
2023/10/208.211.6200.0011.708.229,7690.03%
2023/10/18211.8800.0011.95230,1960.01%
2023/10/17411.98012.0511.95430,4590.01%
2023/10/16311.970.411.9512.052.630,9570.01%
2023/10/134411.95512.0012.053931,6000.12%
2023/10/1211.411.99411.9912.057.432,0380.02%
2023/10/113.211.81611.8511.95-2.831,848-0.01%
2023/10/063.211.6200.0011.603.231,7560.01%
2023/10/053.311.60111.6511.552.331,9210.01%
2023/10/0421.611.58111.6011.5520.631,9710.06%
2023/10/036.211.74511.7511.701.232,6040.00%
2023/10/0215.211.8021.711.8111.75-6.532,989-0.02%
2023/09/283.211.77811.8011.80-4.833,805-0.01%
2023/09/273.611.7200.0011.753.634,0840.01%
2023/09/261411.813811.8211.80-2434,680-0.07%
2023/09/2500.000.111.8511.85-0.134,7400.00%
2023/09/226711.750.211.8011.7066.835,2470.19%
2023/09/216.211.8010.111.8011.75-3.935,117-0.01%
2023/09/202611.86211.9011.852434,9240.07%
2023/09/193012.00012.0011.953034,8820.09%
2023/09/151.512.052012.0512.05-18.535,255-0.05%
2023/09/14111.95512.0012.05-435,171-0.01%
2023/09/133211.9500.0011.953235,3810.09%
2023/09/1281.311.9000.0011.9581.335,8780.23%
2023/09/114011.963211.9811.95836,0580.02%
2023/09/0812.211.902011.9511.95-7.936,122-0.02%
2023/09/07111.85311.9011.90-236,508-0.01%
2023/09/0643.111.8800.0011.8543.136,5880.12%
2023/09/05211.95411.9512.00-236,515-0.01%
2023/09/045.212.001512.0012.05-9.836,677-0.03%
2023/09/0100.00411.9511.95-436,792-0.01%
2023/08/311511.89411.9011.851136,8600.03%
2023/08/301111.952012.0012.00-936,989-0.02%
2023/08/29211.90611.8511.95-437,346-0.01%
2023/08/28611.88211.9011.90437,5720.01%
2023/08/2535.111.7400.0011.7035.138,9980.09%
2023/08/2414.611.7700.0011.7514.639,5310.04%
2023/08/23411.80111.8011.80339,8990.01%
2023/08/221811.83011.8511.801840,4900.04%
2023/08/21211.9800.0011.90240,9100.00%
2023/08/18611.95311.9011.90341,2850.01%
2023/08/1719.211.891011.7811.909.241,4430.02%
2023/08/1610.111.929.211.8811.900.941,6240.00%
2023/08/1559.412.0600.0012.0559.441,3930.14%
2023/08/1424.212.181512.1512.159.241,4410.02%
2023/08/112.712.4300.0012.402.741,2190.01%
2023/08/1018.212.574.612.5512.5013.641,3380.03%
2023/08/090.512.5000.0012.500.541,1640.00%
2023/08/081612.4600.0012.401641,3850.04%
2023/08/0711.212.51612.5312.505.241,2350.01%
2023/08/043.812.49112.5012.502.841,3710.01%
2023/08/026.412.4100.0012.406.441,4610.02%
2023/08/011.212.624512.6612.65-43.842,203-0.10%
2023/07/311212.603312.6712.55-2141,906-0.05%
2023/07/283012.5520.212.5612.609.841,1540.02%
2023/07/27612.653112.6712.70-2540,781-0.06%
2023/07/262112.301112.4412.451039,7400.03%
2023/07/2520.212.2800.0012.2520.238,9140.05%
2023/07/2421.412.291012.2512.2511.439,3130.03%
2023/07/211.312.311812.3512.30-16.739,211-0.04%
2023/07/2015.412.3900.0012.4015.439,2360.04%
2023/07/1913.512.431012.4312.303.539,2080.01%
2023/07/188.312.4400.0012.358.338,9860.02%
2023/07/1731.112.531012.4112.5021.138,1500.06%
2023/07/143.212.325612.2912.30-52.937,476-0.14%
2023/07/136.312.24312.2312.153.337,2970.01%
2023/07/1215.212.26712.3012.308.237,0070.02%
2023/07/1119.712.3200.0012.3019.737,1450.05%
2023/07/107012.35912.3012.206137,2530.16%
2023/07/0716.111.8900.0011.9016.136,5790.04%
2023/07/0697.212.02112.0011.9596.236,2580.27%
2023/07/0517.212.204.412.2012.1512.735,4770.04%
2023/07/0470.812.30212.2812.2068.835,3830.19%
2023/07/037.212.421212.4112.40-4.834,738-0.01%
2023/06/3023.512.4500.0012.4023.534,7210.07%
2023/06/292812.56512.5512.552334,2950.07%
2023/06/284.212.553312.5512.55-28.834,327-0.08%
2023/06/271.512.563212.5512.50-30.534,223-0.09%
2023/06/266.312.631212.6012.60-5.734,067-0.02%
2023/06/211.212.70112.7012.700.234,0870.00%
2023/06/20312.68212.6512.70134,0950.00%
2023/06/1917.212.701712.7012.700.233,9510.00%
2023/06/1627.612.80212.8012.7525.633,7730.08%
2023/06/15512.8500.0012.80533,3710.01%
2023/06/143.112.906.512.9012.90-3.433,717-0.01%
2023/06/1315.412.861.212.9112.8514.234,2070.04%
2023/06/12212.95513.0012.90-334,173-0.01%
2023/06/09312.982013.0013.00-1734,750-0.05%
2023/06/081113.05213.0513.00935,2150.03%
2023/06/07613.10613.1013.10035,6170.00%
2023/06/060.113.05213.1013.10-235,539-0.01%
2023/06/0515.113.0322.413.1113.00-7.335,469-0.02%
2023/06/022612.8800.0012.902635,0740.07%
2023/06/016.112.8300.0012.806.134,7760.02%
2023/05/315.212.73112.9012.704.134,6430.01%
2023/05/301612.8800.0012.801633,4230.05%
2023/05/295012.89112.9012.804933,0600.15%
2023/05/2625.212.88612.9812.8519.232,9250.06%
2023/05/2528.713.06213.1813.0026.732,3510.08%
2023/05/245.313.2957.113.3913.30-51.831,920-0.16%
2023/05/23413.305513.2913.30-5131,516-0.16%
2023/05/22013.25913.2613.30-931,368-0.03%
2023/05/197.113.2400.0013.207.131,0580.02%
2023/05/18513.10613.1513.20-130,9760.00%
2023/05/174.213.045013.0513.05-45.830,495-0.15%
2023/05/160.212.95312.9313.00-2.830,147-0.01%
2023/05/151.112.5537.512.6912.80-36.429,985-0.12%
2023/05/122812.60412.6512.652429,7690.08%
2023/05/1151.112.75212.8012.8049.129,4180.17%
2023/05/10312.8822.512.8512.95-19.529,302-0.07%
2023/05/095.312.734212.8112.85-36.729,283-0.13%
2023/05/0860.712.754012.7512.8020.729,1070.07%
2023/05/05113.30213.2813.30-127,7610.00%
2023/05/04313.152613.2513.25-2328,006-0.08%
2023/05/03613.15513.2013.20128,3490.00%
2023/05/022113.05213.0513.201928,7700.07%
2023/04/280.113.00013.0013.100.129,4860.00%
2023/04/27112.951013.0512.95-929,614-0.03%
2023/04/26612.9100.0013.05629,2730.02%
2023/04/253.612.992813.0412.95-24.428,761-0.08%
2023/04/24113.252613.2013.20-2528,179-0.09%
2023/04/21213.251113.1513.15-927,748-0.03%
2023/04/20313.031.913.0513.051.127,3770.00%
2023/04/191913.0900.0013.051927,8050.07%
2023/04/18413.151.113.1513.152.927,7170.01%
2023/04/170.313.252013.2513.25-19.727,621-0.07%
2023/04/141713.263913.2313.30-2227,440-0.08%
2023/04/13513.142.213.1513.202.927,1090.01%
2023/04/1211.113.1510.213.1213.200.926,7640.00%
2023/04/11413.001112.9713.00-726,444-0.03%
2023/04/1000.00512.8712.90-526,335-0.02%
2023/04/07212.65512.7512.80-326,163-0.01%
2023/04/066.212.5600.0012.556.225,8090.02%
2023/03/311112.502.112.6012.558.925,6130.03%
2023/03/301312.5700.0012.501325,4110.05%
2023/03/291212.55512.5812.60725,3470.03%
2023/03/2800.000.512.4512.45-0.525,3760.00%
2023/03/270.112.350.312.4512.45-0.225,3390.00%
2023/03/241712.342312.4012.40-625,833-0.02%
2023/03/237.512.49312.4812.554.525,5930.02%
2023/03/22512.454.412.4512.400.625,5440.00%
2023/03/215.612.27112.3612.254.625,7920.02%
2023/03/2013.912.0700.0012.1013.925,9720.05%
2023/03/1714.712.21412.2012.2010.725,9130.04%
2023/03/1623.812.17712.1512.1016.825,6160.07%
2023/03/1550.412.52212.6312.5048.425,3670.19%
2023/03/1435.412.5800.0012.5535.425,2730.14%
2023/03/132012.7300.0012.802024,7540.08%
2023/03/102412.9500.0012.902424,4530.10%
2023/03/09113.1500.0013.10124,4240.00%
2023/03/0811.313.2000.0013.2011.325,1210.04%
2023/03/074.213.2011.913.2513.25-7.725,718-0.03%
2023/03/06013.151913.1313.15-1926,209-0.07%
2023/03/031913.13213.1513.101726,6680.06%
2023/03/020.313.082.113.0513.10-1.828,066-0.01%
2023/03/0111.413.0600.0013.0511.428,4760.04%
2023/02/249.113.121213.1013.20-2.928,866-0.01%
2023/02/2317.513.131013.2013.207.528,6020.03%
2023/02/2213.613.060.213.1513.1013.328,5950.05%
2023/02/2150.113.2500.0013.2050.128,4450.18%
2023/02/2020.613.30813.3413.3512.628,7380.04%
2023/02/1700.004613.1913.20-4628,781-0.16%
2023/02/16313.053613.1013.05-3329,019-0.11%
2023/02/153413.0000.0013.003429,6470.11%
2023/02/141613.1100.0013.051629,7650.05%
2023/02/13613.0800.0013.05629,7900.02%
2023/02/103.612.96712.9412.90-3.429,659-0.01%
2023/02/093.213.00413.0013.00-0.829,6940.00%
2023/02/0821.113.000.113.1013.002129,7440.07%
2023/02/070.113.1000.0013.050.129,8110.00%
2023/02/06213.050.413.0513.051.629,7610.01%
2023/02/030.213.1500.0013.100.229,7630.00%
2023/02/025.213.0800.0013.155.229,8550.02%
2023/02/014.413.08513.0513.15-0.629,6760.00%
2023/01/31113.201013.2013.20-929,451-0.03%
2023/01/30813.181313.1813.20-529,286-0.02%
2023/01/171.713.03213.0013.05-0.328,8430.00%
2023/01/162.213.00612.9813.00-3.828,920-0.01%
2023/01/13112.9500.0012.95128,9820.00%
2023/01/120.112.9500.0012.950.129,6010.00%
2023/01/114.212.9100.0012.904.229,8060.01%
2023/01/10413.0000.0013.00430,0960.01%
2023/01/091.812.992012.9913.05-18.230,697-0.06%
2023/01/0600.000.412.8212.85-0.430,8360.00%
2023/01/0500.0031.112.8012.75-31.131,589-0.10%
2023/01/04112.6500.0012.65131,8940.00%
2023/01/03112.5500.0012.65132,4070.00%
2022/12/30012.6500.0012.60032,3740.00%
2022/12/29012.651312.6112.60-1332,654-0.04%
2022/12/2800.003.112.8012.70-3.132,814-0.01%
2022/12/2700.00112.8512.80-133,1150.00%
2022/12/260.212.75812.7912.80-7.933,481-0.02%
2022/12/23012.751.212.7112.70-1.234,2080.00%
2022/12/22112.65012.8012.80134,7110.00%
2022/12/2100.002.112.6012.55-2.135,392-0.01%
2022/12/201.412.57412.5512.50-2.635,591-0.01%
2022/12/19112.6000.0012.70135,8160.00%
2022/12/1611.112.756.912.7512.704.335,9530.01%
2022/12/15112.8500.0012.85135,7980.00%
2022/12/140.512.85612.8512.85-5.535,970-0.02%
2022/12/135.512.792112.9012.80-15.535,904-0.04%
2022/12/127.112.703.112.9312.95435,7390.01%
2022/12/09412.9100.0012.95435,9020.01%
2022/12/0840.312.95612.9812.9534.335,9260.10%
2022/12/07413.113.613.1913.050.435,9060.00%
2022/12/068.513.16113.3513.157.535,6080.02%
2022/12/0518.313.461313.5113.405.335,5430.01%
2022/12/02113.4022.113.4713.45-21.135,558-0.06%
2022/12/0114.813.4435.213.4713.35-20.435,802-0.06%
2022/11/3015.713.329.213.3813.356.535,6210.02%
2022/11/29313.2834.213.1313.20-31.235,278-0.09%
2022/11/28612.881613.0912.90-1034,752-0.03%
2022/11/256.112.951913.0512.90-12.934,401-0.04%
2022/11/2433.813.0911.812.9212.9021.934,0490.06%
2022/11/235.113.602813.5713.50-22.932,858-0.07%
2022/11/2200.007613.3513.45-7632,652-0.23%
2022/11/21213.081113.0713.10-932,038-0.03%
2022/11/18413.05112.9013.00331,9050.01%
2022/11/17212.8500.0012.95232,0360.01%
2022/11/163213.00113.0013.003132,2320.10%
2022/11/15712.90813.0513.15-131,9200.00%
2022/11/1419.813.021913.0513.000.831,6780.00%
2022/11/111012.8527.412.7812.90-17.431,336-0.06%
2022/11/10212.25212.3512.30030,6990.00%
2022/11/094.312.466.412.5012.50-2.130,668-0.01%
2022/11/081012.431512.4112.45-530,757-0.02%
2022/11/07212.352612.3312.35-2430,958-0.08%
2022/11/041012.096.812.1312.203.231,6400.01%
2022/11/031211.99712.0412.00532,0960.02%
2022/11/0200.00112.0011.95-132,1860.00%
2022/11/010.311.90411.9511.95-3.732,472-0.01%
2022/10/31111.85611.8311.75-533,331-0.02%
2022/10/280.111.751011.8211.70-9.933,451-0.03%
2022/10/27611.75111.8511.75533,6510.01%
2022/10/2600.001411.6011.65-1433,886-0.04%
2022/10/25211.2532.111.3411.45-30.133,785-0.09%
2022/10/24311.2500.0011.15333,7110.01%
2022/10/214.111.23011.3011.20433,6420.01%
2022/10/20910.98111.2011.45833,5760.02%
2022/10/192511.271511.2211.201033,1840.03%
2022/10/181111.205.511.3011.355.533,1590.02%
2022/10/1736.211.18911.2111.3027.233,3150.08%
2022/10/141511.792.111.6611.6512.933,4020.04%
2022/10/1333.111.862.811.7511.7030.333,6430.09%
2022/10/12512.057.112.1912.20-2.133,503-0.01%
2022/10/11912.052112.0512.15-1233,678-0.04%
2022/10/07312.321912.4012.35-1633,475-0.05%
2022/10/0617.312.278012.4012.40-62.833,769-0.19%
2022/10/058712.2320912.2412.30-12234,247-0.36% 大賣/鉅額交易
2022/10/0452.111.905411.9511.90-1.934,793-0.01%
2022/10/032811.87208.311.9011.80-180.334,722-0.52% 大賣/鉅額交易
2022/09/308.111.99112.0012.007.134,9390.02%
2022/09/29412.186.112.1612.25-2.135,131-0.01%
2022/09/2889.212.317412.1512.1515.236,6770.04%
2022/09/272012.5400.0012.552037,7190.05%
2022/09/2644.412.641212.6512.6032.438,4870.08%
2022/09/23812.89512.9512.85339,3100.01%
2022/09/229.112.8000.0012.809.140,2380.02%
2022/09/212.412.981313.0013.00-10.640,178-0.03%
2022/09/201.213.101213.0313.10-10.840,194-0.03%
2022/09/1912.212.981212.9812.950.240,3640.00%
2022/09/166.313.10213.1313.104.340,3800.01%
2022/09/151113.15913.2313.15240,3710.00%
2022/09/149.113.10413.1013.105.140,6460.01%
2022/09/138.113.3800.0013.408.141,1480.02%
2022/09/12113.15213.3013.35-142,1250.00%
2022/09/0826.112.8547.112.9413.05-2142,931-0.05%
2022/09/0719.712.891012.8512.859.743,4720.02%
2022/09/06513.0613.613.1213.15-8.643,131-0.02%
2022/09/051513.025.113.0613.109.943,1960.02%
2022/09/0214.313.1900.0013.1514.343,3690.03%
2022/09/0121.113.22513.2513.3016.143,2880.04%
2022/08/31713.3512.113.3613.40-5.143,083-0.01%
2022/08/30713.2900.0013.35742,9420.02%
2022/08/2915.413.413013.3813.35-14.642,862-0.03%
2022/08/2600.00913.7613.75-942,686-0.02%
2022/08/254.113.65113.6013.653.142,9240.01%
2022/08/2421.313.51313.4513.5518.343,1840.04%
2022/08/2312.313.591.113.5513.5511.344,9620.03%
2022/08/223.613.781.113.8013.802.545,8800.01%
2022/08/197.113.8500.0013.907.146,4950.02%
2022/08/186.113.8800.0013.856.147,2130.01%
2022/08/172.313.96713.9914.00-4.748,740-0.01%
2022/08/165.113.8921.613.8413.90-16.649,597-0.03%
2022/08/1513.413.916.113.8913.907.350,1880.01%
2022/08/121713.83113.8513.901650,2470.03%
2022/08/1113.313.941913.9613.90-5.750,440-0.01%
2022/08/104013.5200.0013.554050,2230.08%
2022/08/095.513.421.213.4913.404.350,0480.01%
2022/08/081113.3024.113.3013.35-13.150,538-0.03%
2022/08/05413.2426.613.1413.35-22.650,824-0.04%
2022/08/044.712.7900.0012.854.751,3440.01%
2022/08/03212.7500.0012.85251,6280.00%
2022/08/02612.90012.9512.90652,3190.01%
2022/08/01513.000.113.0513.054.953,2860.01%
2022/07/2911.412.9915.213.0012.90-3.853,744-0.01%
2022/07/284812.91212.9012.954653,8250.09%
2022/07/27412.8500.0012.85453,8280.01%
2022/07/264.512.99512.9512.95-0.554,0200.00%
2022/07/25512.8711.112.8312.85-6.154,429-0.01%
2022/07/22612.69312.7512.75354,8610.01%
2022/07/2162.412.5211.512.6012.6550.955,5250.09%
2022/07/2016.512.9315.512.9712.75155,4930.00%
2022/07/199.212.80212.8312.807.255,4790.01%
2022/07/1821.112.721012.8012.7011.155,4570.02%
2022/07/15612.543.212.5512.502.955,4690.01%
2022/07/141512.7400.0012.751555,7450.03%
2022/07/131512.753112.7712.80-1655,895-0.03%
2022/07/1237.712.302.212.3312.3035.556,2450.06%
2022/07/119.112.8300.0012.809.156,1830.02%
2022/07/0820.212.9000.0012.9020.256,9330.04%
2022/07/074312.926612.8612.90-2356,884-0.04%
2022/07/0639.213.041212.9212.9027.256,7120.05%
2022/07/05914.23114.2014.25856,0370.01%
2022/07/0411314.30314.2214.2011055,2630.20% 大買/鉅額交易
2022/07/0116.114.491314.3014.303.156,0450.01%
2022/06/3029.114.821514.8514.7014.156,3260.03%
2022/06/293.615.19415.2015.20-0.455,8610.00%
2022/06/28115.2000.0015.30157,2790.00%
2022/06/27815.3300.0015.25857,8340.01%
2022/06/241015.231015.2015.25057,6800.00%
2022/06/2316.115.00315.0815.1013.158,0660.02%
2022/06/2235.115.3136.515.3515.10-1.458,0070.00%
2022/06/212.415.112415.1815.30-21.757,943-0.04%
2022/06/2041.514.84215.0314.7039.557,9170.07%
2022/06/1724.315.032415.0615.150.357,3700.00%
2022/06/1644.615.603815.5815.256.657,5470.01%
2022/06/151315.5000.0015.501360,3940.02%
2022/06/147.215.4500.0015.557.261,9480.01%
2022/06/1326.915.414215.4015.50-15.162,344-0.02%
2022/06/104.715.86415.8515.850.762,5820.00%
2022/06/093016.002.216.1016.0027.862,8790.04%
2022/06/08116.0000.0016.00163,2000.00%
2022/06/071315.93415.9015.90964,5570.01%
2022/06/06215.952.115.9816.05-0.165,0530.00%
2022/06/0213.815.81115.8515.8012.866,3950.02%
2022/06/01916.01116.0515.95869,5320.01%
2022/05/319.116.02716.0416.202.171,7550.00%
2022/05/304015.9427.315.9716.1512.770,4400.02%
2022/05/2714.915.45615.4915.508.971,1910.01%
2022/05/2619.815.19315.2815.1516.871,9030.02%
2022/05/2540.715.291415.2615.2026.772,6570.04%
2022/05/2488.715.761615.6815.6072.773,5400.10%
2022/05/23715.74115.9015.90672,9060.01%
2022/05/2031.215.901415.9115.9017.273,9020.02%
2022/05/1916.415.82615.7915.8010.474,2190.01%
2022/05/181216.355116.2416.35-3974,585-0.05%
2022/05/17615.8300.0015.85674,9770.01%
2022/05/1627.315.7849.315.8215.85-2275,317-0.03%
2022/05/1334.415.962216.0216.0012.475,8270.02%
2022/05/1255.116.023316.0215.8522.176,2430.03%
2022/05/1130.216.5500.0016.4030.275,3170.04%
2022/05/1014.216.71916.5516.705.275,4890.01%
2022/05/0965.616.973616.8516.8529.675,3500.04%
2022/05/0611.617.32217.3317.459.675,5780.01%
2022/05/0525.317.7200.0017.6525.377,4480.03%
2022/05/0410.317.68117.7017.709.377,7470.01%
2022/05/031317.72217.8517.701178,5030.01%
2022/04/2932.117.922018.0017.9512.179,9460.02%
2022/04/284217.7234.517.7517.907.581,0770.01%
2022/04/2756.817.784717.7617.809.882,0230.01%
2022/04/2670.118.243.118.2518.206782,5800.08%
2022/04/25111.318.1718.418.2218.1592.883,0090.11% 大買/
2022/04/22418.308.418.4718.60-4.484,359-0.01%
2022/04/2148.418.501018.5018.4038.487,7230.04%
2022/04/2034.718.4929.218.5318.755.589,7300.01%
2022/04/1923.118.52418.6018.5019.192,3350.02%
2022/04/1825.318.6214.518.5018.5010.896,0080.01%
2022/04/1544.318.9530618.9819.00-261.795,286-0.27% 大賣/鉅額交易
2022/04/144919.426219.3819.20-1395,330-0.01%
2022/04/1311.319.652419.5819.65-12.794,847-0.01%
2022/04/128.319.531719.5519.55-8.795,107-0.01%
2022/04/1196.619.703219.7919.7564.694,8770.07%
2022/04/0810.219.421619.4019.80-5.895,305-0.01%
2022/04/07176.419.717919.7619.3097.496,0010.10% 大買/
2022/04/0615.319.563119.5319.70-15.795,900-0.02%
2022/04/0139.519.221719.3219.3022.595,3060.02%
2022/03/314619.3131.519.2719.2014.594,9380.02%
2022/03/3030.519.051219.0419.0518.594,0250.02%
2022/03/29818.8646.218.8918.95-38.294,476-0.04%
2022/03/289.218.5619.218.8518.95-1095,706-0.01%
2022/03/253.418.794418.8818.75-40.696,220-0.04%
2022/03/243.118.972618.9419.00-22.997,646-0.02%
2022/03/2330.518.984618.9819.00-15.5100,697-0.02%
2022/03/2248.218.652218.7018.7526.2100,9510.03%
2022/03/21153.818.952618.9218.80127.8100,9500.13% 大買/鉅額交易
2022/03/1831.218.7720.818.8319.0510.3100,3670.01%
2022/03/173018.5446.218.5418.65-16.297,396-0.02%
2022/03/161817.793.517.7917.8514.596,1950.02%
2022/03/151717.734317.6617.80-2695,878-0.03%
2022/03/1413.317.541417.6017.55-0.895,8700.00%
2022/03/114217.50517.5217.503796,2770.04%
2022/03/1053.217.611817.7617.7035.196,5200.04%
2022/03/0919717.044517.1117.0515295,9260.16% 大買/鉅額交易
2022/03/0877.516.922117.0516.9556.595,7090.06%
2022/03/07245.317.0595.717.0317.05149.694,8380.16% 大買/鉅額交易
2022/03/04178.118.0143.617.9217.90134.592,9860.14% 大買/鉅額交易
2022/03/035.118.45618.4518.45-0.991,6490.00%
2022/03/0250.418.3810618.2818.40-55.692,395-0.06% 大賣/
2022/03/01137.418.7310318.7418.7534.491,0810.04% 大買/大賣/
2022/02/2545.418.825418.7218.95-8.690,730-0.01%
2022/02/2411618.901918.9218.859790,2570.11% 大買/
2022/02/2312.219.336.819.3819.355.488,9040.01%
2022/02/2257.719.281119.2119.4046.790,1910.05%
2022/02/213019.473219.4919.60-291,6650.00%
2022/02/183819.5441.219.4719.50-3.296,1690.00%
2022/02/1712.219.321519.4619.35-2.996,4960.00%
2022/02/1664.319.331819.3619.3046.397,7770.05%
2022/02/1564.819.342519.3219.1539.8100,5080.04%
2022/02/1411.119.1666.919.0319.20-55.8100,398-0.06%
2022/02/112.219.21213.319.2219.30-211.199,506-0.21% 大賣/鉅額交易
2022/02/1022.619.131,878.319.1919.30-1,855.799,021-1.87% 大賣/鉅額交易
2022/02/0928.419.2842.519.2919.30-14.198,611-0.01%
2022/02/082719.164019.1619.25-1398,050-0.01%
2022/02/0778.218.815218.8819.1026.296,8600.03%
2022/01/267118.242018.2018.205194,4300.05%
2022/01/2592.618.1725918.2018.20-166.493,985-0.18% 大賣/鉅額交易
2022/01/24104.718.032218.1018.4582.793,1990.09% 大買/
2022/01/2186.518.43913.418.3118.40-826.991,776-0.90% 大賣/鉅額交易
2022/01/2046.718.6260.618.6318.75-1490,155-0.02%
2022/01/1923.218.984018.9018.85-16.888,874-0.02%
2022/01/181418.973218.9619.10-1887,706-0.02%
2022/01/1756.918.9650.518.9718.906.486,5850.01%
2022/01/14165.719.091,277.818.8518.85-1,112.184,692-1.31% 大買/大賣/鉅額交易
2022/01/1368.818.46147.218.5318.65-78.481,356-0.10% 大賣/
2022/01/1215318.3352.418.4418.45100.679,4130.13% 大買/
2022/01/11100.817.88258.618.0618.25-157.876,726-0.21% 大賣/鉅額交易
2022/01/1015.117.23317.3017.3512.173,6830.02%
2022/01/0722.117.282317.3017.30-0.973,6950.00%
2022/01/0612.317.202317.2817.25-10.773,345-0.01%
2022/01/051017.2438.517.2417.20-28.573,189-0.04%
2022/01/0428.117.081017.0917.1018.173,1100.02%
2022/01/0361.517.179517.2417.15-33.572,981-0.05%
2021/12/30140.717.461717.4517.50123.771,6260.17% 大買/鉅額交易
2021/12/2953.217.3811917.4117.60-65.870,492-0.09% 大賣/
2021/12/28416.9932.917.0317.10-28.969,355-0.04%
2021/12/2741.116.855.516.9516.9035.668,9220.05%
2021/12/244.116.811416.8616.85-9.969,645-0.01%
2021/12/23516.62016.6516.70569,2650.01%
2021/12/225.516.57116.5016.654.568,7550.01%
2021/12/211416.54216.5316.601267,6260.02%
2021/12/2061.616.563516.6616.5526.667,0180.04%
2021/12/176316.8311216.8116.85-4965,735-0.07% 大賣/
2021/12/162816.51716.5916.502162,8590.03%
2021/12/15916.551616.6016.55-763,353-0.01%
2021/12/143816.522116.5016.601764,0950.03%
2021/12/131416.685116.7016.65-3765,341-0.06%
2021/12/1037.116.694716.7016.60-9.965,336-0.02%
2021/12/0916216.55516.6016.6515766,2570.24% 大買/鉅額交易
2021/12/0817516.671.116.6016.50173.966,9820.26% 大買/鉅額交易
2021/12/0714.216.523816.5116.70-23.866,222-0.04%
2021/12/061616.411816.4416.45-265,7070.00%
2021/12/035816.452216.4416.353665,4480.06%
2021/12/021816.131716.1416.15165,0490.00%
2021/12/012216.152116.1516.25164,9060.00%
2021/11/306716.234816.2316.401964,4790.03%
2021/11/2987.516.0418016.1916.20-92.664,003-0.14% 大賣/
2021/11/2678.616.395916.5716.3519.663,2630.03%
2021/11/252216.696.316.7116.8015.762,8230.03%
2021/11/2414516.951216.8816.8013363,4210.21% 大買/鉅額交易
2021/11/2325.416.7610.316.7516.8015.162,9610.02%
2021/11/222016.6620.216.6616.70-0.262,2040.00%
2021/11/1939.816.7910716.9016.85-67.261,861-0.11% 大賣/
2021/11/1817717.14151.917.1317.1025.260,6330.04% 大買/大賣/
2021/11/17338.816.5717316.7816.95165.858,2670.28% 大買/大賣/鉅額交易
2021/11/1635.315.409215.4115.65-56.754,411-0.10%
2021/11/1521915.746215.6615.6015754,9420.29% 大買/鉅額交易
2021/11/129015.2322714.9615.30-13753,620-0.26% 大賣/鉅額交易
2021/11/1139.214.5524414.4714.50-204.851,294-0.40% 大賣/鉅額交易
2021/11/10614.301114.3314.35-553,352-0.01%
2021/11/0900.002114.2614.30-2156,846-0.04%
2021/11/083114.3069.514.2414.30-38.557,001-0.07%
2021/11/05914.1220314.1514.15-19458,065-0.33% 大賣/鉅額交易
2021/11/044314.2300.0014.154359,4070.07%
2021/11/032.214.151614.1014.15-13.860,455-0.02%
2021/11/02314.131514.1314.15-1261,236-0.02%
2021/11/016.214.192014.1514.10-13.861,653-0.02%
2021/10/29614.22614.2414.20061,6860.00%
2021/10/28214.3000.0014.35261,6810.00%
2021/10/2700.001214.3114.30-1261,901-0.02%
2021/10/26214.252014.2814.30-1862,189-0.03%
2021/10/250.214.151014.1814.15-9.862,115-0.02%
2021/10/22214.1300.0014.15263,5300.00%
2021/10/21314.131014.2014.15-764,559-0.01%
2021/10/2014.214.10514.3014.159.264,9560.01%
2021/10/191014.27414.2514.25665,0460.01%
2021/10/181914.316614.2914.20-4765,164-0.07%
2021/10/15914.0500.0014.10965,3570.01%
2021/10/144414.01314.0014.004166,6340.06%
2021/10/1328.214.10614.1714.1022.268,3500.03%
2021/10/125514.081414.1314.204170,4190.06%
2021/10/081114.102614.1114.15-1570,965-0.02%
2021/10/07714.103114.1314.10-2471,561-0.03%
2021/10/061613.981513.9714.00172,6310.00%
2021/10/056913.8614913.8713.95-8073,764-0.11% 大賣/
2021/10/04913.933113.9113.90-2274,530-0.03%
2021/10/0151.113.981014.1014.0041.176,4990.05%
2021/09/3021314.001014.1314.2020376,8530.26% 大買/鉅額交易
2021/09/292214.01214.0514.052077,1390.03%
2021/09/281114.14714.1914.20477,2360.01%
2021/09/27814.222014.1814.20-1277,492-0.02%
2021/09/242814.06114.0514.102777,6680.03%
2021/09/234714.14814.1114.103977,7790.05%
2021/09/22165.613.895713.9814.10108.678,4260.14% 大買/鉅額交易
2021/09/179514.37714.3114.258878,3100.11%
2021/09/162814.5721314.5814.50-18577,892-0.24% 大賣/鉅額交易
2021/09/152114.301914.2914.35276,9800.00%
2021/09/141014.166914.2314.30-5978,401-0.08%
2021/09/131414.0426.314.0714.10-12.380,629-0.02%
2021/09/1000.00113.8513.90-180,6100.00%
2021/09/09213.75113.8013.80181,8220.00%
2021/09/08313.7700.0013.75381,8080.00%
2021/09/07113.7500.0013.85181,9400.00%
2021/09/066613.84113.8013.806581,9190.08%
2021/09/030.113.95113.9013.95-0.981,9610.00%
2021/09/0230.213.821213.7613.7518.282,3770.02%
2021/09/01514.09514.0814.10081,7310.00%
2021/08/312614.1218.114.0714.207.981,4360.01%
2021/08/3021.213.9720.514.1214.200.781,1770.00%
2021/08/27013.8040.613.7613.80-40.680,857-0.05%
2021/08/26813.54613.6013.65280,7510.00%
2021/08/2500.00913.5913.65-981,508-0.01%
2021/08/2420.113.31313.3813.4017.181,4340.02%
2021/08/23513.252613.2513.35-2182,123-0.03%
2021/08/2064.313.1179613.1513.15-731.782,382-0.89% 大賣/鉅額交易
2021/08/19123.413.341,00213.3413.20-878.682,509-1.06% 大買/大賣/鉅額交易
2021/08/1815.113.55713.5413.608.181,5700.01%
2021/08/175613.582513.5013.653181,3390.04%
2021/08/16116.613.861313.9713.70103.680,8320.13% 大買/鉅額交易
2021/08/1311314.27152.214.3514.30-39.278,735-0.05% 大買/大賣/
2021/08/122913.881313.8513.851676,1710.02%
2021/08/111913.923113.9013.90-1277,421-0.02%
2021/08/10101.413.642013.7613.8581.479,0130.10% 大買/
2021/08/0933.514.1829.214.1814.154.281,4990.01%
2021/08/06814.2454.614.2914.25-46.682,427-0.06%
2021/08/05114.201714.2214.25-1684,791-0.02%
2021/08/041614.243414.2314.25-1890,808-0.02%
2021/08/03214.101814.1314.20-1695,849-0.02%
2021/08/02714.111614.1714.20-998,894-0.01%
2021/07/3017.514.142514.1314.10-7.599,430-0.01%
2021/07/292014.042213.9914.10-2100,3790.00%
2021/07/2872.113.742513.7313.8547.1102,4090.05%
2021/07/276114.011414.0813.9547106,1500.04%
2021/07/2668.114.4834.114.5614.2534107,3470.03%
2021/07/23714.323114.3014.40-24109,081-0.02%
2021/07/224814.1533.114.1714.2015111,6780.01%
2021/07/2181.514.076.514.0414.1074.9114,8780.07%
2021/07/20283.414.1433.714.1114.15249.7120,6390.21% 大買/鉅額交易
2021/07/19311.114.751014.6414.45301.1121,8390.25% 大買/鉅額交易
2021/07/16277.114.4089.914.5214.70187.3123,8220.15% 大買/鉅額交易
2021/07/1524114.094614.1014.20195122,5510.16% 大買/鉅額交易
2021/07/1425513.9220.113.8813.95234.9122,9860.19% 大買/鉅額交易
2021/07/1359.213.936013.9913.80-0.8124,6480.00%
2021/07/124914.0615714.0313.95-108124,581-0.09% 大賣/鉅額交易
2021/07/0961.113.7654.513.7513.706.6124,5020.01%
2021/07/0829.313.8173.113.8413.95-43.8124,941-0.04%
2021/07/0728.113.42179.113.4413.50-151124,426-0.12% 大賣/鉅額交易
2021/07/06913.302913.3213.30-20126,833-0.02%
2021/07/056.513.20140.813.2213.25-134.3126,659-0.11% 大賣/鉅額交易
2021/07/02213.054513.0913.15-43126,296-0.03%
2021/07/010.213.05213.1513.05-1.8126,3280.00%
2021/06/301913.181413.1713.155126,1670.00%
2021/06/2915713.051512.9913.00142126,1270.11% 大買/鉅額交易
2021/06/282813.216813.2113.20-40125,824-0.03%
2021/06/25412.913112.9112.95-27125,374-0.02%
2021/06/241012.857612.8412.80-66125,396-0.05%
2021/06/231312.937612.9412.85-63126,305-0.05%
2021/06/221212.5439112.6412.65-379126,230-0.30% 大賣/鉅額交易
2021/06/2126.712.1515612.2012.15-129.3123,178-0.10% 大賣/鉅額交易
2021/06/1824.112.3000.0012.2524.1122,8990.02%
2021/06/170.112.4012812.4012.45-127.9122,509-0.10% 大賣/鉅額交易
2021/06/164912.285212.2512.35-3124,5440.00%
2021/06/153.112.3700.0012.403.1124,7000.00%
2021/06/11112.45212.5012.50-1124,8900.00%
2021/06/10712.401612.3712.45-9125,395-0.01%
2021/06/091112.42712.4512.454126,2840.00%
2021/06/08312.53112.5012.552126,4690.00%
2021/06/0712.212.46412.5012.508.2128,1350.01%
2021/06/0410.812.605012.5712.65-39.2128,650-0.03%
2021/06/034.212.73112.7012.703.2129,5970.00%
2021/06/0217212.706512.7612.75107130,0040.08% 大買/鉅額交易
2021/06/010.712.542212.5912.60-21.3129,273-0.02%
2021/05/31108.512.351,04512.3512.45-936.5129,332-0.72% 大買/大賣/鉅額交易
2021/05/28512.325412.3112.30-49128,901-0.04%
2021/05/275812.0145.512.0212.1012.5128,2980.01%
2021/05/263512.205912.2312.20-24128,177-0.02%
2021/05/251512.137.212.1812.107.8128,5200.01%
2021/05/246312.004.512.0212.0558.5128,3340.05%
2021/05/211311.9613512.0812.05-122128,303-0.10% 大賣/鉅額交易
2021/05/209911.796911.7811.8530127,5840.02%
2021/05/198711.951511.9111.9572126,8120.06%
2021/05/188711.9218311.9812.10-96125,810-0.08% 大賣/
2021/05/17409.211.39493.211.3011.20-84123,704-0.07% 大買/大賣/
2021/05/1414312.0927112.0312.10-128119,729-0.11% 大買/大賣/鉅額交易
2021/05/13157.112.109312.0312.1064.1117,4810.05% 大買/
2021/05/12518.812.5817412.5312.40344.8114,4160.30% 大買/大賣/鉅額交易
2021/05/11533.413.1730613.3513.00227.4108,1020.21% 大買/大賣/鉅額交易
2021/05/1081.113.3015313.2213.35-71.9102,931-0.07% 大賣/
2021/05/071412.743512.7912.85-21100,112-0.02%
2021/05/0631.212.723412.7012.75-2.899,7540.00%
2021/05/0515812.522612.6512.6013298,4520.13% 大買/鉅額交易
2021/05/04208.412.56113.312.4812.3595.196,1510.10% 大買/大賣/
2021/05/0376.613.077613.0813.000.691,2500.00%
2021/04/2987.413.075813.0613.0529.489,3210.03%
2021/04/28135.413.1916013.2113.15-24.686,923-0.03% 大買/大賣/
2021/04/2718013.37125.813.3813.4554.284,3390.06% 大買/大賣/
2021/04/26163.513.11172.313.1013.50-8.880,862-0.01% 大買/大賣/
2021/04/2342.312.085112.1112.30-8.774,293-0.01%
2021/04/2297.211.9871.612.0711.8525.672,1040.04%
2021/04/2129.511.722811.7111.751.568,4690.00%
2021/04/20148.111.697.111.7411.8014168,1190.21% 大買/鉅額交易
2021/04/193711.59116.511.7611.80-79.567,727-0.12% 大賣/
2021/04/1678.211.1911.511.2511.2566.767,6230.10%
2021/04/15169.111.204211.1711.25127.167,1820.19% 大買/鉅額交易
2021/04/141311.0847.511.0011.05-34.566,270-0.05%
2021/04/139511.13101.111.1011.05-6.165,355-0.01% 大賣/
2021/04/1254.611.01300.610.8911.15-24663,818-0.39% 大賣/鉅額交易
2021/04/0992.210.35410.3510.4088.260,5510.15%
2021/04/087.110.401810.4010.40-10.960,532-0.02%
2021/04/071710.4184.810.4010.45-67.861,313-0.11%
2021/04/065.110.471810.5110.45-12.961,136-0.02%
2021/04/018510.49510.4510.508060,8290.13%
2021/03/3131.210.4371.110.4810.50-39.960,761-0.07%
2021/03/3084.210.391010.3510.4074.261,1950.12%
2021/03/2938.110.463910.4510.50-0.961,4820.00%
2021/03/2686.210.554210.5410.5044.262,1810.07%
2021/03/253410.34149.210.3410.50-115.262,038-0.19% 大賣/鉅額交易
2021/03/2433.510.2000.0010.2033.562,3490.05%
2021/03/233510.2295.110.2510.20-60.162,367-0.10%
2021/03/221310.1010010.1210.15-8762,486-0.14%
2021/03/199310.016710.0810.002662,2560.04%
2021/03/1863.610.032710.0710.0036.660,5750.06%
2021/03/172910.047.210.0010.0521.860,8960.04%
2021/03/164810.115910.1210.10-1160,755-0.02%
2021/03/151,597.110.0071.110.0410.101,52660,4522.52% 大買/鉅額交易
2021/03/1248.59.8069.849.8742.559,7660.07%
2021/03/11133.39.8715.19.889.83118.260,5240.20% 大買/鉅額交易
2021/03/1030.19.797.49.809.8022.759,5800.04%
2021/03/093.29.6459.19.619.70-55.958,773-0.10%
2021/03/0869.47849.489.46-7857,704-0.14%
2021/03/05329.43199.449.441357,2890.02%
2021/03/04739.3700.009.457358,8620.12%
2021/03/0319.31289.409.42-2758,451-0.05%
2021/03/02909.3100.009.289057,9030.16%
2021/02/262819.36119.399.3027057,9080.47% 大買/鉅額交易
2021/02/2582.39.511839.479.55-100.756,837-0.18% 大賣/
2021/02/241809.3425.19.349.31154.955,8250.28% 大買/鉅額交易
2021/02/23399.2659.299.293455,4240.06%
2021/02/22609.2179.219.205354,9470.10%
2021/02/19589.16139.179.204554,8160.08%
2021/02/18249.21219.269.25354,6670.01%
2021/02/17249.18269.189.19-254,2400.00%
2021/02/05149.02109.059.06453,4060.01%
2021/02/04169.0259.029.031153,3890.02%
2021/02/03109.00129.039.05-253,7730.00%
2021/02/02128.9800.008.951253,9690.02%
2021/02/0138.9400.008.93353,7170.01%
2021/01/2947.48.97518.928.92-3.653,647-0.01%
2021/01/28718.9500.008.947153,1370.13%
2021/01/2741.19.0439.039.0138.152,4750.07%
2021/01/26149.0500.009.041452,2340.03%
2021/01/2514.59.0558.99.019.08-44.451,945-0.09%
2021/01/22599.0659.079.045451,8160.10%
2021/01/219.29.1129.079.067.251,4220.01%
2021/01/20369.13429.199.06-651,121-0.01%
2021/01/1900.00159.309.31-1550,347-0.03%
2021/01/18319.1529.199.252950,0150.06%
2021/01/15249.33249.369.28049,5170.00%
2021/01/14159.437.79.459.467.349,1130.01%
2021/01/13679.5211.39.559.5155.748,5810.11%
2021/01/12449.51189.509.472647,7540.05%
2021/01/112679.7462.39.739.71204.746,5040.44% 大買/鉅額交易
2021/01/08319.38229.379.41944,0140.02%
2021/01/07309.321019.339.29-7143,079-0.16% 大賣/
2021/01/06149.28259.319.28-1142,418-0.03%
2021/01/05199.2329.249.241741,5460.04%
2021/01/04159.2429.239.241341,1290.03%
2020/12/31229.3019.79.319.302.340,6310.01%
2020/12/30379.295839.349.38-54639,974-1.37% 大賣/鉅額交易
2020/12/29229.21129.189.181038,8000.03%
2020/12/28659.1659.179.176038,4230.16%
2020/12/25309.2300.009.203038,1920.08%
2020/12/2400.00229.179.22-2237,695-0.06%
2020/12/2359.06299.069.19-2436,409-0.07%
2020/12/2279.1159.129.05235,2270.01%
2020/12/2159.0424.39.089.11-19.334,095-0.06%
2020/12/18159.14349.179.04-1932,588-0.06%
2020/12/174.39.085.19.109.15-0.730,5330.00%
2020/12/1600.001239.079.10-12329,857-0.41% 大賣/鉅額交易
2020/12/1568.9500.008.94629,1800.02%
2020/12/14119.0500.009.061128,5030.04%
2020/12/11209.0425.39.029.07-5.327,831-0.02%
2020/12/1058.94268.958.96-2126,740-0.08%
2020/12/0968.89398.888.90-3326,316-0.13%
2020/12/08208.981008.968.95-8025,947-0.31%
2020/12/07249.13349.129.13-1025,171-0.04%
2020/12/04168.9910.28.999.005.823,8190.02%
2020/12/0388.9145.88.918.92-37.822,879-0.17%
2020/12/0248.87228.898.93-1822,440-0.08%
2020/12/014.18.8518.888.883.121,7540.01%
2020/11/301348.901028.918.923221,5630.15% 大買/大賣/
2020/11/2728.71138.728.74-1119,732-0.06%
2020/11/2638.6828.678.71119,4220.01%
2020/11/2538.7128.728.68119,6190.01%
2020/11/24158.6600.008.691519,2220.08%
2020/11/23108.64158.688.68-519,056-0.03%
2020/11/203.78.6400.008.643.718,8890.02%
2020/11/19208.6988.718.691218,7940.06%
2020/11/1838.7168.708.72-318,609-0.02%
2020/11/1728.6658.658.66-318,466-0.02%
2020/11/160.28.65158.678.68-14.818,839-0.08%
2020/11/135.18.640.18.658.645.118,9140.03%
2020/11/12178.645008.668.69-48318,904-2.55% 大賣/鉅額交易
2020/11/11168.78428.768.79-2618,722-0.14%
2020/11/1000.00338.708.67-3318,183-0.18%
2020/11/09108.6158.658.62517,7930.03%
2020/11/0510.28.5618.588.529.217,5460.05%
2020/11/0448.5008.538.49417,6190.02%
2020/11/0300.0028.528.53-217,807-0.01%
2020/10/30318.3800.008.383118,0940.17%
2020/10/29208.4100.008.442017,9460.11%
2020/10/2817.28.4900.008.5017.217,9750.10%
2020/10/2758.50108.518.52-518,143-0.03%
2020/10/2608.50308.518.53-3018,447-0.16%
2020/10/2300.0018.478.47-118,589-0.01%
2020/10/2200.00108.508.44-1018,859-0.05%
2020/10/2100.0028.508.50-218,834-0.01%
2020/10/20308.4738.508.492719,0610.14%
2020/10/1978.51158.498.50-819,162-0.04%
2020/10/1688.4300.008.42819,4180.04%
2020/10/1588.4300.008.42819,7450.04%
2020/10/1468.50258.518.47-1919,782-0.10%
2020/10/1328.4500.008.50219,9560.01%
2020/10/0800.00188.608.60-1820,342-0.09%
2020/10/0600.0058.608.61-520,790-0.02%
2020/10/05208.4800.008.452021,1020.09%
2020/09/30118.5000.008.511121,6540.05%
2020/09/2900.0028.478.51-221,984-0.01%
2020/09/28104.48.3800.008.41104.422,6890.46% 大買/鉅額交易
2020/09/25298.2718.298.332824,0110.12%
2020/09/2448.32108.338.21-625,377-0.02%
2020/09/23228.45108.428.461225,6100.05%
2020/09/22178.5100.008.501726,0120.07%
2020/09/2118.6200.008.61126,1800.00%
2020/09/1800.000.28.688.65-0.226,4120.00%
2020/09/1788.7113.18.708.70-5.126,146-0.02%
2020/09/1600.00128.758.74-1226,213-0.05%
2020/09/152.28.7400.008.752.226,2260.01%
2020/09/1400.0058.798.77-526,778-0.02%
2020/09/11168.75268.758.77-1026,860-0.04%
2020/09/1048.702.28.668.701.826,7180.01%
2020/09/09658.5800.008.606526,7690.24%
2020/09/084508.6600.008.6645027,0641.66% 大買/鉅額交易
2020/09/075008.6358.648.6249527,3621.81% 大買/鉅額交易
2020/09/0478.5658.608.58227,8600.01%
2020/09/0388.58388.688.59-3027,964-0.11%
2020/09/02118.5538.528.57827,8490.03%
2020/09/0100.00128.618.60-1228,084-0.04%
2020/08/3100.0058.668.54-528,148-0.02%
2020/08/2800.0048.588.61-428,056-0.01%
2020/08/2798.5600.008.57928,4940.03%
2020/08/26108.5808.588.581028,6820.03%
2020/08/2538.6148.568.58-129,0290.00%
2020/08/2438.5200.008.53329,4250.01%
2020/08/2128.53148.558.56-1229,646-0.04%
2020/08/20878.4700.008.418729,6570.29%
2020/08/1988.7000.008.65829,2480.03%
2020/08/1878.6700.008.67729,0740.02%
2020/08/1788.65408.708.70-3229,196-0.11%
2020/08/14148.6400.008.661429,1910.05%
2020/08/1300.000.28.688.68-0.229,2620.00%
2020/08/1248.68118.678.68-729,449-0.02%
2020/08/11208.70108.708.681029,5670.03%
2020/08/0768.631.78.648.664.329,6590.01%
2020/08/06108.7188.718.71229,5400.01%
2020/08/0517.38.6500.008.6317.329,5370.06%
2020/08/0458.6128.598.58329,6890.01%
2020/08/03208.5800.008.532029,7070.07%
2020/07/31148.6600.008.641429,5680.05%
2020/07/30148.66108.658.66429,5830.01%
2020/07/29378.6558.758.753229,4870.11%
2020/07/28518.5648.598.594729,8150.16%
2020/07/2788.6788.708.61030,1090.00%
2020/07/24688.7600.008.756830,3140.22%
2020/07/23248.8538.888.862130,5050.07%
2020/07/222.48.8600.008.902.430,6630.01%
2020/07/2138.8868.868.85-330,465-0.01%
2020/07/2028.90108.918.94-830,241-0.03%
2020/07/17268.9188.938.911830,2970.06%
2020/07/16108.9018.898.87930,7250.03%
2020/07/1548.920.38.868.863.730,7080.01%
2020/07/1438.9458.888.88-230,875-0.01%
2020/07/13128.8038.758.81931,1150.03%
2020/07/1058.74348.758.75-2931,523-0.09%
2020/07/09278.8828.938.832531,6100.08%
2020/07/08198.9100.008.921931,8020.06%
2020/07/07579.0200.008.945731,6870.18%
2020/07/0620.79.03139.039.047.731,0660.02%
2020/07/03199.471229.489.47-10329,825-0.35% 大賣/鉅額交易
2020/07/02349.4700.009.483428,5260.12%
2020/07/0129.46329.489.48-3028,038-0.11%
2020/06/3000.00179.409.46-1727,582-0.06%
2020/06/2900.0039.359.37-327,984-0.01%
2020/06/2400.0059.389.34-527,915-0.02%
2020/06/2369.33229.359.33-1628,234-0.06%
2020/06/2200.0049.329.32-428,295-0.01%
2020/06/19249.34169.349.26828,8470.03%
2020/06/18239.35209.359.40328,7290.01%
2020/06/17239.39149.389.40928,9120.03%
2020/06/1669.37179.389.39-1129,766-0.04%
2020/06/1559.26459.259.27-4031,261-0.13%
2020/06/12259.0900.009.162531,6500.08%
2020/06/11339.34499.329.20-1632,027-0.05%
2020/06/10119.451,7479.479.47-1,73631,963-5.43% 大賣/鉅額交易
2020/06/0939.465829.499.48-57933,030-1.75% 大賣/鉅額交易
2020/06/0519.36119.339.40-1033,743-0.03%
2020/06/0469.38129.349.36-634,278-0.02%
2020/06/03259.2893.19.299.30-68.134,614-0.20%
2020/06/02199.16439.179.14-2434,369-0.07%
2020/06/0100.00119.149.11-1134,332-0.03%
2020/05/2900.006.19.089.09-6.134,099-0.02%
2020/05/279639.06399.089.0792433,9482.72% 大買/鉅額交易
2020/05/26109.0322.29.059.02-12.234,214-0.04%
2020/05/251,0808.90148.948.971,06634,3223.11% 大買/鉅額交易
2020/05/223078.92278.958.9328034,4570.81% 大買/鉅額交易
2020/05/21126.29.031149.039.0112.234,5220.04% 大買/大賣/
2020/05/2079.01159.049.02-834,534-0.02%
2020/05/19109.01319.019.00-2134,542-0.06%
2020/05/1878.9518.938.95634,3730.02%
2020/05/1558.9859.018.95034,2170.00%
2020/05/1479.011459.018.99-13834,006-0.41% 大賣/鉅額交易
2020/05/131449.071409.029.04433,8340.01% 大買/大賣/
2020/05/121409.071409.049.04033,9320.00% 大買/大賣/
2020/05/111619.11969.049.106533,8460.19% 大買/
2020/05/081009.0449.028.989633,6710.29%
2020/05/07108.9738.928.93733,6660.02%
2020/05/06158.87118.998.90433,6700.01%
2020/05/0598.96609.008.92-5133,636-0.15%
2020/05/04108.891618.708.93-15133,672-0.45% 大賣/鉅額交易
2020/04/302799.082729.089.06733,4660.02% 大買/大賣/
2020/04/291778.9529.58.928.98147.533,3760.44% 大買/鉅額交易
2020/04/28388.721248.738.76-8633,328-0.26% 大賣/
2020/04/2738.52318.608.58-2834,140-0.08%
2020/04/2400.00218.468.40-2134,012-0.06%
2020/04/2300.00418.448.43-4134,060-0.12%
2020/04/22218.261068.308.39-8533,930-0.25% 大賣/
2020/04/21248.34108.338.361433,9230.04%
2020/04/20328.59508.608.56-1833,551-0.05%
2020/04/17148.72358.698.60-2133,599-0.06%
2020/04/16118.57268.588.51-1533,464-0.04%
2020/04/15778.63228.648.665533,0940.17%
2020/04/14308.4838.418.512732,7510.08%
2020/04/13818.281688.278.35-8732,360-0.27% 大賣/
2020/04/10548.08138.078.134131,7890.13%
2020/04/0827.8177.807.83-531,500-0.02%
2020/04/07137.7300.007.761331,3860.04%
2020/04/0600.003.17.617.65-3.131,416-0.01%
2020/04/01277.5327.547.512531,2480.08%
2020/03/31347.56207.567.421431,1090.05%
2020/03/30207.6900.007.742030,3270.07%
2020/03/2777.8267.757.81130,0760.00%
2020/03/2600.00267.587.60-2629,712-0.09%
2020/03/25187.54757.557.54-5729,961-0.19%
2020/03/2497.30177.307.26-829,536-0.03%
2020/03/23407.03207.087.012029,2970.07%
2020/03/2077.2933.47.227.35-26.429,208-0.09%
2020/03/19767.2157.066.907128,4770.25%
2020/03/18167.5117.627.501527,6540.05%
2020/03/1734.97.64517.657.60-16.127,212-0.06%
2020/03/1629.87.95858.127.93-55.226,615-0.21%
2020/03/13307.86527.808.29-2226,174-0.08%
2020/03/121668.621158.608.565124,9770.20% 大買/大賣/
2020/03/11598.96108.998.974924,3370.20%
2020/03/10318.96218.989.001024,1200.04%
2020/03/09999.06109.059.038923,7670.37%
2020/03/0616.29.20309.269.18-13.823,205-0.06%
2020/03/0589.3229.359.36623,1220.03%
2020/03/0419.24139.239.26-1223,182-0.05%
2020/03/02359.10119.109.102423,0740.10%
2020/02/27129.1859.209.16723,4440.03%
2020/02/26189.2059.229.211323,1760.06%
2020/02/2549.2500.009.24423,0130.02%
2020/02/2489.27109.279.30-223,082-0.01%
2020/02/2100.0089.389.36-822,923-0.03%
2020/02/1939.3900.009.41322,9210.01%
2020/02/1429.3800.009.41223,3400.01%
2020/02/13289.3800.009.402823,6110.12%
2020/02/1289.3600.009.35824,0200.03%
2020/02/1119.3859.409.36-424,391-0.02%
2020/02/1099.2900.009.31925,7410.03%
2020/02/0789.3800.009.35826,4010.03%
2020/02/0600.0019.409.49-127,0170.00%
2020/02/0599.3000.009.33927,1380.03%
2020/02/04129.32129.299.29027,0280.00%
2020/02/03549.1300.009.235427,1010.20%
2020/01/3169.27359.349.29-2926,842-0.11%
2020/01/301769.42369.389.2614026,5360.53% 大買/鉅額交易
2020/01/20109.84119.859.84-125,3200.00%
2020/01/1700.0049.859.85-425,290-0.02%
2020/01/15229.84109.869.841225,6530.05%
2020/01/1424.59.88709.869.88-45.525,665-0.18%
2020/01/13509.8100.009.835025,4870.20%
2020/01/1069.7500.009.74625,6980.02%
2020/01/0929.6339.629.63-125,8550.00%
2020/01/0899.5900.009.56925,9810.03%
2020/01/0729.6589.679.65-625,779-0.02%
2020/01/06579.65159.679.654225,8110.16%
2020/01/03639.72129.729.765125,7730.20%
2020/01/02189.7200.009.721825,8190.07%
2019/12/31119.7300.009.731125,7020.04%
2019/12/3079.75459.769.72-3825,617-0.15%
2019/12/27209.800.49.799.7919.625,5360.08%
2019/12/2629.7969.799.79-425,435-0.02%
2019/12/2559.7900.009.81525,4670.02%
2019/12/2459.8200.009.81525,4600.02%
2019/12/2329.8200.009.87225,5350.01%
2019/12/20359.8700.009.813525,5090.14%
2019/12/18959.93169.879.907924,8540.32%
2019/12/1789.84129.879.93-424,888-0.02%
2019/12/16129.8809.809.811224,6400.05%
2019/12/13109.90499.899.91-3924,391-0.16%
2019/12/1200.004.29.739.77-4.223,478-0.02%
2019/12/1119.690.79.699.690.323,2700.00%
2019/12/1059.6679.679.66-223,292-0.01%
2019/12/09829.675.19.679.6676.923,3210.33%
2019/12/0589.6600.009.62823,2800.03%
2019/12/041059.551509.549.58-4523,074-0.20% 大買/大賣/
2019/12/0319.6100.009.62122,9730.00%
2019/12/02969.6500.009.669622,9100.42%
2019/11/29709.7500.009.717022,7140.31%
2019/11/2839.8000.009.80322,4770.01%
2019/11/27509.846.69.879.8243.422,5360.19%
2019/11/2619.9000.009.87122,3880.00%
2019/11/25119.84319.909.92-2021,636-0.09%
2019/11/2200.005.19.809.88-5.122,022-0.02%
2019/11/21539.7800.009.785321,9680.24%
2019/11/20409.8419.849.873921,6850.18%
2019/11/19109.8600.009.921021,5660.05%
2019/11/1800.0059.829.90-521,519-0.02%
2019/11/1559.8500.009.90521,3800.02%
2019/11/1359.8959.899.89021,3860.00%
2019/11/12189.96369.949.97-1821,254-0.08%
2019/11/11729.85639.899.89921,0610.04%
2019/11/082310.0529.510.0510.00-6.520,524-0.03%
2019/11/0710010.113910.1210.106120,0820.30%
2019/11/061379.962919.919.94-15418,601-0.83% 大買/大賣/鉅額交易
2019/11/05669.814089.759.86-34218,098-1.89% 大賣/鉅額交易
2019/11/04509.64139.619.653717,5900.21%
2019/11/0100.0012.39.559.54-12.317,576-0.07%
2019/10/3100.00169.549.50-1617,750-0.09%
2019/10/3000.00279.519.53-2717,597-0.15%
2019/10/2900.0019.489.48-117,591-0.01%
2019/10/2800.0029.489.50-217,499-0.01%
2019/10/2599.5200.009.47917,4360.05%
2019/10/2489.52139.499.54-517,336-0.03%
2019/10/23119.4229.409.41917,0870.05%
2019/10/2100.00119.469.45-1116,986-0.06%
2019/10/1779.38179.439.46-1016,469-0.06%
2019/10/1649.3259.309.34-116,019-0.01%
2019/10/1400.0022.19.259.27-22.116,051-0.14%
2019/10/0910.19.1500.009.1110.115,9300.06%
2019/10/08509.1800.009.205015,8370.32%
2019/10/070.29.1500.009.150.215,9050.00%
2019/10/0400.0009.179.17015,8920.00%
2019/10/0379.1619.169.14615,9740.04%
2019/10/020.19.250.19.259.25015,8900.00%
2019/10/0129.2319.269.29115,8990.01%
2019/09/2799.2800.009.24916,0200.06%
2019/09/260.19.3121.99.309.31-21.816,324-0.13%
2019/09/252.49.3400.009.342.416,4670.01%
2019/09/240.29.3600.009.370.216,4550.00%
2019/09/2300.0015.19.419.39-15.116,623-0.09%
2019/09/206.29.400.69.379.375.616,8730.03%
2019/09/1929.4100.009.42216,6260.01%
2019/09/1819.4300.009.42116,7190.01%
2019/09/1739.3700.009.45316,6760.02%
2019/09/1600.0019.449.44-116,935-0.01%
2019/09/1200.005.29.439.44-5.216,974-0.03%
2019/09/1119.4130.39.399.40-29.317,073-0.17%
2019/09/1019.3639.359.39-216,977-0.01%
2019/09/0959.29419.309.32-3616,832-0.21%
2019/09/06519.2739.259.254816,8530.28%
2019/09/05319.1800.009.283116,9100.18%
2019/09/04239.1300.009.152316,8180.14%
2019/09/0329.0719.089.07116,9070.01%
2019/09/0289.1100.009.13816,9800.05%
2019/08/2918.9949.018.99-317,126-0.02%
2019/08/2800.00139.059.02-1317,213-0.08%
2019/08/27118.9600.008.961117,3430.06%
2019/08/2319.0500.009.05117,2530.01%
2019/08/2219.0500.009.06117,4620.01%
2019/08/2159.1000.009.05519,2900.03%
2019/08/20809.1200.009.108019,3050.41%
2019/08/1959.1600.009.13519,4500.03%
2019/08/16559.07109.189.164519,7250.23%
2019/08/1500.000.49.039.01-0.419,7630.00%
2019/08/14599.1000.009.065920,2110.29%
2019/08/1376.19.0949.129.0672.120,2990.36%
2019/08/12509.1300.009.125020,6430.24%
2019/08/08109.0400.009.061020,9720.05%
2019/08/07578.99109.008.994721,1880.22%
2019/08/0688.9900.009.02821,7450.04%
2019/08/0539.0800.009.08321,6410.01%
2019/08/02609.1400.009.156021,7310.28%
2019/08/01149.210.69.249.2213.422,0110.06%
2019/07/31799.3300.009.287922,2000.36%
2019/07/2600.00129.249.32-1222,450-0.05%
2019/07/25109.2809.259.251022,7060.04%
2019/07/24159.2700.009.271523,0040.07%
2019/07/23319.2600.009.263123,0660.13%
2019/07/2200.0019.339.32-123,0240.00%
2019/07/19309.3900.009.323023,0940.13%
2019/07/17259.3200.009.372523,1740.11%
2019/07/15339.3800.009.403322,8680.14%
2019/07/12809.4600.009.418023,1870.35%
2019/07/11559.412.89.449.4852.223,1780.23%
2019/07/1000.00129.299.29-1223,037-0.05%
2019/07/0931.79.3000.009.2831.723,1420.14%
2019/07/0829.3100.009.33223,1720.01%
2019/07/0529.3200.009.32223,3610.01%
2019/07/042859.3000.009.3228523,8411.20% 大買/鉅額交易
2019/07/0300.001409.529.50-14023,813-0.59% 大賣/鉅額交易
2019/07/0249.52369.529.55-3223,719-0.13%
2019/07/0159.5100.009.50523,6330.02%
2019/06/28209.5029.549.471823,6500.08%
2019/06/2600.00109.479.50-1024,068-0.04%
2019/06/2000.0039.519.50-324,298-0.01%
2019/06/1959.4730.29.439.47-25.224,178-0.10%
2019/06/1800.0089.369.36-824,121-0.03%
2019/06/1400.0049.309.27-424,662-0.02%
2019/06/1359.2719.309.27424,6310.02%
2019/06/12299.3300.009.372925,0010.12%
2019/06/1159.4639.469.43225,0180.01%
2019/06/1000.00279.519.53-2724,867-0.11%
2019/06/06239.4100.009.452324,8460.09%
2019/06/0529.3700.009.33224,8220.01%
2019/06/04769.2700.009.307624,7600.31%
2019/06/0399.2500.009.25924,6470.04%
2019/05/3149.2600.009.30424,6430.02%
2019/05/3029.2000.009.24224,4690.01%
2019/05/2969.1300.009.10624,5050.02%
2019/05/2889.1400.009.14824,4000.03%
2019/05/27139.1800.009.231322,7680.06%
2019/05/23289.1600.009.202822,7520.12%
2019/05/22339.27159.319.301822,5130.08%
2019/05/21259.4019.439.422422,4250.11%
2019/05/20629.1410.29.149.1651.821,9150.24%
2019/05/17809.0800.009.058021,7290.37%
2019/05/16519.0900.009.035121,3970.24%
2019/05/15259.2200.009.232521,1060.12%
2019/05/14719.2700.009.217121,0900.34%
2019/05/13129.5100.009.481220,2710.06%
2019/05/101109.5559.559.4810520,2900.52% 大買/鉅額交易
2019/05/09579.57739.549.50-1620,104-0.08%
2019/05/08399.6700.009.653919,6590.20%
2019/05/0739.81109.819.75-719,271-0.04%
2019/05/06159.8300.009.811519,2100.08%
2019/05/0255.49.9179.919.9148.419,1930.25%
2019/04/30159.94139.939.95218,9250.01%
2019/04/2929.9900.0010.05218,5400.01%
2019/04/2500.00119.969.96-1118,460-0.06%
2019/04/2300.0059.999.99-518,498-0.03%
2019/04/2200.004.510.009.99-4.518,469-0.02%
2019/04/1900.00210.0010.00-218,512-0.01%
2019/04/184810.0000.0010.004818,5390.26%
2019/04/170.310.0026.510.0010.00-26.218,487-0.14%
2019/04/16410.0000.0010.05418,4380.02%
2019/04/1500.00110.0510.00-118,479-0.01%
2019/04/11210.05310.0810.05-118,594-0.01%
2019/04/10710.05110.1010.05618,3870.03%
2019/04/09210.05410.0010.05-217,940-0.01%
2019/04/08410.0100.0010.05417,8010.02%
2019/04/03510.055.310.1010.10-0.317,4700.00%
2019/04/02310.1021.110.0710.05-18.117,350-0.10%
2019/04/01410.052610.2410.05-2217,227-0.13%
2019/03/29210.25410.1810.30-216,867-0.01%
2019/03/28410.000.310.1010.153.716,5240.02%
2019/03/261010.05310.0510.10716,4010.04%
2019/03/25510.00210.0510.00316,5380.02%
2019/03/221210.191510.2010.20-316,380-0.02%
2019/03/191010.15510.2010.15516,2040.03%
2019/03/1800.00410.0010.10-415,988-0.03%
2019/03/1500.0010910.0010.05-10916,111-0.68% 大賣/鉅額交易
2019/03/1449.9800.009.95415,7110.03%
2019/03/1300.0049.9910.00-415,829-0.03%
2019/03/1200.009.59.989.99-9.515,957-0.06%
2019/03/1189.9200.009.90816,1410.05%
2019/03/0829.911209.939.92-11816,271-0.73% 大賣/鉅額交易
2019/03/0600.0029.969.91-217,429-0.01%
2019/03/0559.9029.949.90317,4810.02%
2019/03/04109.9119.999.94917,4350.05%
2019/02/2719.9910.210.009.97-9.217,368-0.05%
2019/02/2659.9900.009.97517,3870.03%
2019/02/2500.0019.9810.00-117,307-0.01%
2019/02/2239.9799.989.99-617,440-0.03%
2019/02/21129.97210.0010.001017,5430.06%
2019/02/2059.9800.0010.00517,6360.03%
2019/02/18399.9300.009.923917,7060.22%
2019/02/1200.00159.879.90-1517,928-0.08%
2019/02/110.19.9500.009.910.118,0960.00%
2019/01/304.59.992010.009.98-15.518,161-0.09%
2019/01/29109.9500.0010.001017,9360.06%
2019/01/2459.8500.009.92517,9360.03%
2019/01/2259.9100.009.90518,2000.03%
2019/01/1800.0019.849.91-118,554-0.01%
2019/01/1629.8800.009.91219,7670.01%
2019/01/1469.8600.009.81620,1590.03%
2019/01/11279.8800.009.912720,7750.13%
2019/01/0900.0029.869.90-221,541-0.01%
2019/01/0849.6979.719.70-321,596-0.01%
2019/01/0700.0099.709.75-922,042-0.04%
2019/01/0459.4900.009.45522,4380.02%
2019/01/0319.6029.609.63-123,7730.00%
2019/01/0200.0041.19.729.68-41.124,026-0.17%
2018/12/2529.6539.629.62-124,9680.00%
2018/12/2089.6900.009.63826,9500.03%
2018/12/1929.75109.789.75-827,316-0.03%
2018/12/1719.9519.959.92027,3770.00%
2018/12/1329.9600.009.99227,6020.01%
2018/12/12209.9800.009.932027,8620.07%
2018/12/10139.9500.009.911327,9610.05%
2018/12/0749.990.210.0010.053.827,9420.01%
2018/12/06239.97209.969.97328,0980.01%
2018/12/032310.11210.1510.152128,2230.07%
2018/11/30110.0000.0010.00128,2300.00%
2018/11/27109.9700.009.991027,3850.04%
2018/11/26710.0300.009.96727,6470.03%
2018/11/2300.0079.9910.00-727,591-0.03%
2018/11/22410.0200.009.98427,6360.01%
2018/11/2169.990.410.0510.055.627,5690.02%
2018/11/1900.00110.1010.05-127,4270.00%
2018/11/1600.00110.0510.10-127,3670.00%
2018/11/15110.00110.0010.05027,3130.00%
2018/11/13510.0000.0010.00527,4660.02%
2018/11/1200.00110.0010.05-127,3410.00%
2018/11/081010.10410.1010.15627,3470.02%
2018/11/07110.0000.0010.10127,3100.00%
2018/11/0639.9400.009.93327,4510.01%
2018/11/0539.8500.009.95327,6920.01%
2018/11/0239.8900.009.96327,7130.01%
2018/11/0129.9300.009.90227,8170.01%
2018/10/31139.8659.959.93827,9480.03%
2018/10/3039.7389.729.76-527,967-0.02%
2018/10/29109.5500.009.601028,1180.04%
2018/10/2669.5269.539.55028,4630.00%
2018/10/25429.5200.009.514228,3600.15%
2018/10/24799.84419.699.763827,9690.14%
2018/10/23619.9500.009.946127,4620.22%
2018/10/22409.9500.0010.054027,1520.15%
2018/10/196210.002410.0410.003827,1730.14%
2018/10/181610.03110.1010.101527,0360.06%
2018/10/171010.202010.2010.20-1026,848-0.04%
2018/10/16310.23510.2510.20-226,642-0.01%
2018/10/15210.151010.1510.25-826,525-0.03%
2018/10/127210.372010.2010.355226,2530.20%
2018/10/115410.29310.2210.205125,9180.20%
2018/10/091310.8800.0010.851324,4260.05%
2018/10/081610.9024.810.9510.90-8.824,243-0.04%
2018/10/051610.9200.0010.951624,5020.07%
2018/10/042411.04511.0011.001925,0370.08%
2018/10/03411.1000.0011.15425,3980.02%
2018/10/026311.194.411.2211.2058.626,3190.22%
2018/10/01211.402311.4511.40-2126,335-0.08%
2018/09/28111.40111.4511.40026,4740.00%
2018/09/2710211.3084.411.3711.4517.626,4750.07% 大買/
2018/09/2600.001511.1811.25-1525,767-0.06%
2018/09/212011.0500.0011.102026,4340.08%
2018/09/20110.951010.9510.95-926,257-0.03%
2018/09/1900.005010.9011.00-5026,480-0.19%
2018/09/1800.00110.8510.85-126,4220.00%
2018/09/141310.931010.9010.95326,6380.01%
2018/09/13510.8300.0010.85526,3550.02%
2018/09/12510.80410.8010.80126,3270.00%
2018/09/10110.7000.0010.75126,5320.00%
2018/09/07110.8500.0010.80127,2670.00%
2018/09/062610.752510.7410.80127,4010.00%
2018/09/051510.8220.710.9510.80-5.727,301-0.02%
2018/09/04510.9500.0010.95527,0370.02%
2018/08/300.110.953.111.0510.95-327,363-0.01%
2018/08/2800.000.311.0011.05-0.327,5860.00%
2018/08/2400.00710.9911.00-727,819-0.03%
2018/08/2300.00211.0011.00-228,716-0.01%
2018/08/2100.00610.9511.00-629,663-0.02%
2018/08/201210.8500.0010.851229,7770.04%
2018/08/16310.90710.8810.95-429,858-0.01%
2018/08/1500.001210.8910.85-1229,768-0.04%
2018/08/132510.8900.0010.852530,0590.08%
2018/08/101011.00211.0511.00830,5060.03%
2018/08/092111.00711.0011.001430,5030.05%
2018/08/08511.0000.0011.05531,0540.02%
2018/08/07210.9300.0010.95231,0790.01%
2018/08/06810.9500.0010.95831,0720.03%
2018/08/02711.0100.0011.00730,9250.02%
2018/08/01511.15511.2011.20030,8270.00%
2018/07/3100.003.811.1511.20-3.830,860-0.01%
2018/07/27011.1500.0011.15030,9370.00%
2018/07/23811.004311.0011.00-3532,062-0.11%
2018/07/2000.002011.0010.95-2032,382-0.06%
2018/07/18211.0000.0011.05233,7030.01%
2018/07/133010.941110.9011.001936,5530.05%
2018/07/121810.925.310.9511.0012.736,2170.04%
2018/07/111011.43105.511.4011.45-95.535,542-0.27% 大賣/
2018/07/107011.442511.4511.404535,1090.13%
2018/07/09511.3500.0011.40534,3380.01%
2018/07/05111.30411.3511.35-334,131-0.01%
2018/07/0400.00311.3011.40-334,416-0.01%
2018/07/0300.001311.3411.35-1334,469-0.04%
2018/07/0200.00111.2511.30-134,0370.00%
2018/06/2900.00511.2011.15-533,748-0.01%
2018/06/282511.1500.0011.102533,6220.07%
2018/06/27311.1800.0011.15333,6320.01%
2018/06/2600.00211.2811.35-233,854-0.01%
2018/06/2500.00811.3511.30-834,042-0.02%
2018/06/226.811.0500.0011.056.833,8980.02%
2018/06/2119.711.17311.2011.1016.734,1500.05%
2018/06/2010.211.10411.1511.106.234,6290.02%
2018/06/19611.06111.0511.05534,6710.01%
2018/06/15611.110.611.2011.205.434,3490.02%
2018/06/142211.181011.2011.151233,5710.04%
2018/06/13211.301011.3011.30-833,422-0.02%
2018/06/12211.4000.0011.35234,4110.01%
2018/06/11111.4500.0011.50134,4490.00%
2018/06/0800.001111.5011.50-1134,826-0.03%
2018/06/07511.551011.5511.55-535,044-0.01%
2018/06/06111.4500.0011.45135,3110.00%
2018/06/04811.3500.0011.40835,2760.02%
2018/06/01511.2400.0011.35535,3160.01%
2018/05/305711.1400.0011.105734,7480.16%
2018/05/292311.39111.5011.352234,4480.06%
2018/05/281111.5000.0011.501134,6490.03%
2018/05/253.111.501211.5511.55-8.934,981-0.03%
2018/05/24211.5000.0011.50235,2630.01%
2018/05/231811.420.211.4011.4017.836,0620.05%
2018/05/225.911.5800.0011.505.936,3350.02%
2018/05/211011.65211.6311.65836,8400.02%
2018/05/18111.551511.5811.55-1437,681-0.04%
2018/05/17511.40111.5011.35437,4690.01%
2018/05/16111.351411.3611.40-1337,483-0.03%
2018/05/1500.00211.2511.20-237,668-0.01%
2018/05/142011.20211.2511.201839,0510.05%
2018/05/11511.1531.711.1211.20-26.739,321-0.07%
2018/05/10211.1000.0011.10239,2920.01%
2018/05/09111.102211.1511.15-2139,327-0.05%
2018/05/081211.001611.0511.05-439,516-0.01%
2018/05/07210.9000.0010.95239,5320.01%
2018/05/04611.0000.0010.90639,5350.02%
2018/05/03811.01411.0011.00439,6830.01%
2018/04/3000.005.311.1611.25-5.339,665-0.01%
2018/04/27111.0511211.0011.00-11140,057-0.28% 大賣/鉅額交易
2018/04/26211.007310.9810.95-7140,177-0.18%
2018/04/251810.872110.9010.95-340,096-0.01%
2018/04/2426710.9718811.0911.057940,1020.20% 大買/大賣/
2018/04/231110.9332310.9711.05-31239,666-0.79% 大賣/鉅額交易
2018/04/203010.70986.210.6810.75-956.238,503-2.48% 大賣/鉅額交易
2018/04/191710.522010.5510.60-337,944-0.01%
2018/04/181510.4000.0010.451537,9830.04%
2018/04/174510.3810.110.3510.3534.938,8570.09%
2018/04/16510.5000.0010.45540,2080.01%
2018/04/1300.001010.6010.60-1040,724-0.02%
2018/04/1200.002.710.5410.55-2.741,261-0.01%
2018/04/1110810.52310.4810.5010541,5990.25% 大買/鉅額交易
2018/04/10510.45210.5010.55341,4640.01%
2018/04/09410.3915210.3510.40-14841,076-0.36% 大賣/鉅額交易
2018/04/03110.4000.0010.35140,7820.00%
2018/03/311310.339.510.3810.303.540,7750.01%
2018/03/30810.382710.3610.40-1940,939-0.05%
2018/03/291.710.30510.3510.30-3.440,860-0.01%
2018/03/28510.3500.0010.35540,7600.01%
2018/03/2720910.400.110.4010.45208.940,7050.51% 大買/鉅額交易
2018/03/261310.250.410.3010.3012.640,8690.03%
2018/03/232210.2810510.3010.35-8341,661-0.20% 大賣/
2018/03/225110.49210.4510.454941,9670.12%
2018/03/21510.45110.5510.45442,0750.01%
2018/03/20910.5300.0010.50942,4840.02%
2018/03/1900.00210.5810.55-242,8330.00%
2018/03/1625910.4600.0010.6525942,9970.60% 大買/鉅額交易
2018/03/15110.45210.5510.55-142,6940.00%
2018/03/14810.56110.5510.50742,6210.02%
2018/03/131810.601.110.6010.6516.942,2810.04%
2018/03/121110.50111.110.5510.60-100.142,230-0.24% 大賣/
2018/03/091310.45510.4510.45842,3810.02%
2018/03/08110.4000.0010.40142,8170.00%
2018/03/0700.00140.510.4010.40-140.543,672-0.32% 大賣/鉅額交易
2018/03/06010.35510.3810.40-544,019-0.01%
2018/03/0552010.33110.3510.3051944,2151.17% 大買/鉅額交易
2018/03/0216810.3500.0010.4016843,8480.38% 大買/鉅額交易
2018/03/019410.35110.5010.509343,3450.21%
2018/02/27510.50510.6010.50042,9760.00%
2018/02/261010.60110.6010.55942,5570.02%
2018/02/231010.672310.6610.65-1342,270-0.03%
2018/02/22510.35310.4210.50242,0170.00%
2018/02/2100.001210.4510.50-1242,642-0.03%
2018/02/1261910.423210.3710.3558741,9881.40% 大買/鉅額交易
2018/02/09139.93589.9710.00-4540,886-0.11%
2018/02/08310.08410.0510.10-140,4280.00%
2018/02/07510.1450210.2010.10-49740,462-1.23% 大賣/鉅額交易
2018/02/061529.92649.899.898839,6830.22% 大買/
2018/02/05310.505610.4010.50-5338,247-0.14%
2018/02/0200.00110.7010.65-137,8000.00%
2018/02/015410.701310.7010.654137,7950.11%
2018/01/31210.6300.0010.70237,5160.01%
2018/01/3000.002010.7010.70-2037,117-0.05%
2018/01/29210.805210.7310.75-5036,855-0.14%
2018/01/263210.7500.0010.753236,5480.09%
2018/01/25410.73710.7110.80-336,219-0.01%
2018/01/242010.632110.6410.75-135,9200.00%
2018/01/23910.643710.7410.70-2835,434-0.08%
2018/01/2200.00510.8110.85-534,580-0.01%
2018/01/193010.853.710.8410.9026.334,3770.08%
2018/01/182310.904210.9010.90-1933,891-0.06%
2018/01/17710.681810.7410.80-1133,208-0.03%
2018/01/1600.0011210.6510.75-11232,638-0.34% 大賣/鉅額交易
2018/01/151110.68210.6810.70932,1070.03%
2018/01/123710.5066.410.5410.50-29.431,607-0.09%
2018/01/1114.510.4721.110.4010.45-6.631,135-0.02%
2018/01/102310.66810.6310.651530,4700.05%
2018/01/091810.394510.4110.40-2729,098-0.09%
2018/01/085010.351010.3910.354028,5020.14%
2018/01/0500.004.610.2010.20-4.627,803-0.02%
2018/01/045010.1000.0010.105027,4390.18%
2018/01/02710.0900.0010.10726,9740.03%
凱基金 相關文章