• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    650
  • 漲跌
    ▼16
  • 漲幅
    -2.40%
  • 成交量
    7,225張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217.1653.944650.00650.003.18,7940.04%
2024/11/205667.006671.17666.00-18,739-0.01%
2024/11/197644.437651.86648.0008,6780.00%
2024/11/186.1645.385640.60638.001.18,6660.01%
2024/11/1520.5669.4010650.30648.0010.58,6860.12%
2024/11/147680.867.2680.76685.00-0.28,6030.00%
2024/11/131.2661.921.7666.07661.00-0.58,548-0.01%
2024/11/126.1671.805665.00661.001.18,6000.01%
2024/11/111685.004685.00687.00-38,679-0.03%
2024/11/0811688.0011.2688.71687.00-0.28,9080.00%
2024/11/075675.9910.4677.56675.00-5.48,928-0.06%
2024/11/0612.2674.8119.4673.38674.00-7.29,048-0.08%
2024/11/053.3650.423655.00656.000.39,1020.00%
2024/11/045637.604.1643.63654.000.99,2880.01%
2024/11/010.1621.6700.00637.000.19,3540.00%
2024/10/309.1642.4110.3644.37638.00-1.19,452-0.01%
2024/10/293.3625.854628.75626.00-0.79,442-0.01%
2024/10/285.2658.813647.68648.002.19,4790.02%
2024/10/254660.002.2659.40664.001.99,5940.02%
2024/10/2413.8664.019659.22656.004.89,7170.05%
2024/10/235.1683.867.4688.03686.00-2.39,716-0.02%
2024/10/2210679.804.2678.11683.005.89,7700.06%
2024/10/215683.205682.80677.0009,9290.00%
2024/10/1817686.2412.2688.73681.004.89,9280.05%
2024/10/177675.436.2678.55679.000.89,8750.01%
2024/10/165667.645671.20676.0009,8390.00%
2024/10/1512.2665.9217.8669.92679.00-5.69,765-0.06%
2024/10/1418.3647.0223.1646.11647.00-4.89,618-0.05%
2024/10/1119629.2626.5631.33629.00-7.59,518-0.08%
2024/10/095.1612.157607.71605.00-1.99,430-0.02%
2024/10/0816613.1812614.08611.0049,4360.04%
2024/10/075613.004611.00611.0019,5080.01%
2024/10/0427604.2629607.28604.00-29,569-0.02%
2024/10/017.3594.228588.38585.00-0.79,538-0.01%
2024/09/308.4606.045.1601.62590.003.39,5460.03%
2024/09/2711.2619.2913.1622.00624.00-1.99,580-0.02%
2024/09/2646618.2053.1615.69617.00-7.19,521-0.07%
2024/09/2516580.3916.1583.30581.0009,3910.00%
2024/09/2413.1564.5710568.30571.003.19,5050.03%
2024/09/2313573.4613570.62569.0009,6380.00%
2024/09/208.2566.468559.75558.000.29,7140.00%
2024/09/191560.003554.39561.00-29,725-0.02%
2024/09/182.9543.953538.33537.00-0.29,7270.00%
2024/09/165.2545.605542.80544.000.29,8800.00%
2024/09/137552.006553.50554.00110,0380.01%
2024/09/1215554.0712.2554.75555.002.810,1620.03%
2024/09/113.1520.237522.57521.00-3.910,131-0.04%
2024/09/1017.3525.7610.2515.28512.007.110,2230.07%
2024/09/092.2523.3116528.13545.00-13.810,223-0.14%
2024/09/0621.4518.1013514.46511.008.410,2930.08%
2024/09/0511.1516.8715526.07525.00-3.910,445-0.04%
2024/09/041.9522.562528.50515.00-0.110,5350.00%
2024/09/038.1583.594575.00570.004.110,7460.04%
2024/09/0229.3586.6025576.00574.004.311,0010.04%
2024/08/301600.092601.00606.00-111,077-0.01%
2024/08/293.1597.761600.02598.002.111,1800.02%
2024/08/286613.664611.76613.00211,3800.02%
2024/08/2712604.5011604.91613.00111,9700.01%
2024/08/269.2619.816624.83610.003.212,0870.03%
2024/08/232.1602.381605.98612.001.112,2070.01%
2024/08/221.3610.825601.80606.00-3.712,376-0.03%
2024/08/214.3610.344609.50606.000.312,5500.00%
2024/08/205622.202620.00616.00312,6770.02%
2024/08/197617.155621.81617.00213,0020.02%
2024/08/164.7618.967.1625.33626.00-2.513,020-0.02%
2024/08/154.5601.106.4600.13594.00-1.912,981-0.01%
2024/08/1410.1602.8912607.99597.00-1.913,050-0.01%
2024/08/1311.1592.8812.1590.83587.00-113,090-0.01%
2024/08/1221.8582.7925591.16585.00-3.213,261-0.02%
2024/08/099571.0012572.17568.00-313,265-0.02%
2024/08/088.6534.5110533.80530.00-1.413,279-0.01%
2024/08/0716.3552.8914.1552.15559.002.313,3720.02%
2024/08/0636.2536.2956513.15526.00-19.813,320-0.15%
2024/08/056.4536.582539.00535.004.413,3210.03%
2024/08/0215.8610.4310613.00594.005.813,3280.04%
2024/08/0130657.1029656.41655.00113,3340.01%
2024/07/3122.3645.6019647.53636.003.313,5220.02%
2024/07/3029618.9334.2617.23639.00-5.213,649-0.04%
2024/07/2960.6608.0866594.79590.00-5.413,671-0.04%
2024/07/2622.4620.6816621.81613.006.413,7740.05%
2024/07/235661.005666.02669.00013,8510.00%
2024/07/2215664.518636.75634.00714,1760.05%
2024/07/1910683.4010.1688.00687.00-0.114,3170.00%
2024/07/184.6662.385668.80675.00-0.414,3760.00%
2024/07/177.2700.353696.67690.004.214,4640.03%
2024/07/166.7700.563692.00691.003.714,6760.02%
2024/07/153.1703.151702.00702.002.115,0260.01%
2024/07/126.5706.184709.50709.002.515,3420.02%
2024/07/1120.8726.506712.69714.0014.815,5050.10%
2024/07/103730.654.1727.54726.00-1.115,586-0.01%
2024/07/0915.3735.459725.89727.006.315,7150.04%
2024/07/089.4752.076748.50745.003.415,8670.02%
2024/07/0517756.4726.3761.00764.00-9.315,903-0.06%
2024/07/0419754.4112756.50752.00715,9250.04%
2024/07/0372.4761.2662750.73745.0010.416,0120.06%
2024/07/0242.1747.5437.1749.43752.005.116,0920.03%
2024/07/0130.4766.4215.2753.60743.0015.216,1800.09%
2024/06/2826.2758.4629.5765.87765.00-3.316,184-0.02%
2024/06/2716.1746.6815.1740.67736.00116,0990.01%
2024/06/2621723.1127.1732.32740.00-6.116,067-0.04%
2024/06/2510.2692.997697.84701.003.216,0910.02%
2024/06/245.3716.973716.74714.002.216,0980.01%
2024/06/2110.1725.9113728.69731.00-2.916,231-0.02%
2024/06/2017732.8232.2733.06740.00-15.216,114-0.09%
2024/06/1935.3712.4523.1710.72704.0012.216,0680.08%
2024/06/1825.2716.6721717.24713.004.216,0640.03%
2024/06/1719.2733.0915729.63723.004.216,2310.03%
2024/06/1411.1728.9428.4733.32739.00-17.316,351-0.11%
2024/06/1314.1709.1512.8710.13712.001.316,3740.01%
2024/06/129.1665.3510658.00688.00-0.916,554-0.01%
2024/06/1120.2655.0020.2661.09665.00016,6120.00%
2024/06/0732.5631.4333631.70620.00-0.516,8980.00%
2024/06/0626.2669.8618660.62660.008.216,9710.05%
2024/06/0510.6703.164.2687.51685.006.416,9660.04%
2024/06/0423.3737.8818731.91721.005.317,0700.03%
2024/06/0325.3756.2911739.51736.0014.217,2770.08%
2024/05/3120769.7735.1768.27769.00-15.117,343-0.09%
2024/05/304.2796.688792.50781.00-3.816,912-0.02%
2024/05/299800.787809.86811.00216,9020.01%
2024/05/2811.1766.7411.2774.65783.00-0.216,9380.00%
2024/05/271.2735.472.2742.41738.00-116,984-0.01%
2024/05/2415.2700.4915.1703.48706.000.116,9800.00%
2024/05/2324.2675.2491.4687.30708.00-67.216,910-0.40%
2024/05/223.2654.6513658.46660.00-9.916,711-0.06%
2024/05/215645.203648.33650.00216,8000.01%
2024/05/2016652.5626641.04638.00-1016,830-0.06%
2024/05/1737656.6735.1656.28660.00216,8390.01%
2024/05/1677661.3872.2666.40651.004.816,8840.03%
2024/05/1582.2658.2973661.29644.009.116,7840.05%
2024/05/1414.1629.8615634.40645.00-0.916,719-0.01%
2024/05/1324.1647.8020.2640.78626.00416,8230.02%
2024/05/104641.001644.00638.00316,8550.02%
2024/05/0945.2661.6437655.78654.008.217,2550.05%
2024/05/0826671.2715.1669.87663.001117,2620.06%
2024/05/0717.2669.3118667.56674.00-0.817,5680.00%
2024/05/0655676.8271.2682.82662.00-16.217,471-0.09%
2024/05/0329.2663.2518662.39662.0011.217,2730.06%
2024/05/0214.1650.4219.1656.78656.00-517,248-0.03%
2024/04/3011.1651.7918654.94654.00-6.917,183-0.04%
2024/04/2928.2635.9123636.17626.005.217,1870.03%
2024/04/2698656.4383.2652.02642.0014.817,3740.09%
2024/04/2535.2642.6029635.34620.006.217,0790.04%
2024/04/2421626.3338624.87634.00-1716,953-0.10%
2024/04/2319580.0519.2581.93577.00-0.217,0560.00%
2024/04/2218.8584.4813575.23567.005.816,9920.03%
2024/04/1942.3647.7518639.05630.0024.316,9500.14%
2024/04/1879.1666.9468.1672.16680.001116,9360.07%
2024/04/1722.1626.6822.1630.56638.00016,8350.00%
2024/04/168.1598.096.1600.67606.00216,8280.01%
2024/04/1514630.0711.2625.52616.002.916,8320.02%
2024/04/1264614.8971617.49628.00-716,897-0.04%
2024/04/118.1570.3622578.92584.00-1416,653-0.08%
2024/04/1018.1573.9110566.80555.008.116,6080.05%
2024/04/0915.8574.9313581.61577.002.716,5860.02%
2024/04/0830.1581.2526.3576.99570.003.716,5280.02%
2024/04/0318549.2223550.78546.00-516,589-0.03%
2024/04/0221.7541.6512539.17533.009.716,4970.06%
2024/04/013554.346555.33554.00-316,476-0.02%
2024/03/2915.1548.3213.1545.86546.00216,3820.01%
2024/03/2819.2533.1421.1532.25542.00-216,272-0.01%
2024/03/2718.1536.7215537.20534.003.116,1760.02%
2024/03/2619.3553.1732552.53541.00-12.716,093-0.08%
2024/03/2511586.5510590.30583.00115,9290.01%
2024/03/2222587.7323.5587.43589.00-1.415,868-0.01%
2024/03/2134.1585.5419.5585.35585.0014.715,7670.09%
2024/03/2023.2573.0823572.48567.000.215,6770.00%
2024/03/1934.7600.7137.1584.23569.00-2.415,465-0.02%
2024/03/1813.1618.8417.2617.91623.00-4.215,226-0.03%
2024/03/1530.1584.1038.1584.79599.00-815,013-0.05%
2024/03/1420.9563.718565.38556.0012.914,6740.09%
2024/03/1349.4643.0237630.27617.0012.414,4140.09%
2024/03/1233620.6169.1625.41643.00-36.113,964-0.26%
2024/03/1144.2600.7732600.13585.0012.213,6510.09%
2024/03/0833.3601.6830.1596.58574.003.213,4260.02%
2024/03/0727.4615.9524.1604.31599.003.413,2690.03%
2024/03/0647.5618.0836619.11630.0011.512,9460.09%
2024/03/0529.1572.8530572.47585.00-0.912,713-0.01%
2024/03/0415.1555.4015557.53554.000.112,5600.00%
2024/03/0118.1544.5020537.40539.00-1.912,472-0.02%
2024/02/2911530.7327.5529.94532.00-16.512,399-0.13%
2024/02/2725.1507.0521.4511.14508.003.612,1670.03%
2024/02/2612.2497.396495.17500.006.212,1430.05%
2024/02/2320.9508.906513.16498.5014.912,1070.12%
2024/02/225.1522.389.2521.79520.00-4.112,045-0.03%
2024/02/2113489.0422490.52495.00-912,019-0.07%
2024/02/209.7484.309476.11483.000.711,9750.01%
2024/02/1922.7499.2711494.09486.0011.711,9540.10%
2024/02/1613.5513.465528.80510.008.512,0230.07%
2024/02/152524.009529.34534.00-712,017-0.06%
2024/02/0516485.9419484.92485.50-311,947-0.03%
2024/02/0212478.8313476.96478.00-111,799-0.01%
2024/02/0114447.8611.1451.78457.502.911,6010.02%
2024/01/316419.589.2422.43425.50-3.211,272-0.03%
2024/01/3012.1419.8619418.03429.50-711,110-0.06%
2024/01/293385.512389.00390.50110,8540.01%
2024/01/267383.647.6385.04386.00-0.610,868-0.01%
2024/01/2513390.6520390.23389.50-710,898-0.06%
2024/01/2422387.0713386.46387.50910,7740.08%
2024/01/2325383.6830383.87386.50-510,805-0.05%
2024/01/229375.4028.1367.17380.50-1910,603-0.18%
2024/01/1914342.8214343.86346.00010,3660.00%
2024/01/1818340.7811.1343.86334.506.910,3470.07%
2024/01/1712345.4225352.62343.50-1310,285-0.13%
2024/01/169341.3312338.38343.00-310,244-0.03%
2024/01/1535341.3413338.38334.002210,2240.22%
2024/01/1214347.3926350.42350.00-1210,164-0.12%
2024/01/1120335.9326337.81346.50-69,909-0.06%
2024/01/1011324.5542.1324.67329.00-319,844-0.32%
2024/01/091316.5013314.19315.00-129,708-0.12%
2024/01/0841.1308.071303.50301.5040.19,6330.42%
2024/01/057322.075320.70323.5029,4750.02%
2024/01/0423321.6120320.10319.0039,5640.03%
2024/01/034329.883328.33329.0019,6280.01%
2024/01/0211332.5529331.41329.50-189,615-0.19%
2023/12/2910335.1077331.43336.50-679,631-0.70%
2023/12/288324.135325.08318.0039,4770.03%
2023/12/275321.7020.7322.56324.50-15.79,478-0.17%
2023/12/263310.004308.13311.00-19,542-0.01%
2023/12/252309.504311.00309.50-29,822-0.02%
2023/12/223303.195305.30307.00-29,954-0.02%
2023/12/213.1296.701299.00301.502.110,1890.02%
2023/12/201305.501299.00299.50010,2780.00%
2023/12/192296.507.1300.70302.50-5.110,483-0.05%
2023/12/181296.071299.50299.50010,6030.00%
2023/12/1515302.238302.25298.00710,8030.06%
2023/12/145305.8012308.88306.00-710,986-0.06%
2023/12/135.5304.043308.00300.502.511,0670.02%
2023/12/122309.257309.07306.50-511,063-0.05%
2023/12/1120308.635308.50308.001511,1530.13%
2023/12/089306.679304.83304.50011,1910.00%
2023/12/078300.319.6300.08301.50-1.611,204-0.01%
2023/12/062297.003299.31296.50-111,269-0.01%
2023/12/056.2282.154284.00286.002.211,2670.02%
2023/12/0412291.753289.50290.50911,2250.08%
2023/12/011302.5000.00302.50111,2160.01%
2023/11/3014.1303.334304.50308.0010.111,2230.09%
2023/11/2912301.881301.50301.001111,1790.10%
2023/11/2817.1300.143300.83300.5014.111,1990.13%
2023/11/2739.5307.971298.00298.0038.511,2950.34%
2023/11/2424321.172321.00322.502211,2250.20%
2023/11/224327.0022324.05327.00-1811,240-0.16%
2023/11/2111331.6810333.40327.00111,3940.01%
2023/11/206326.6710326.65329.50-411,601-0.03%
2023/11/174317.3812320.08318.00-811,533-0.07%
2023/11/1626313.628315.00316.001811,5910.16%
2023/11/1521324.5211327.05313.501011,5870.09%
2023/11/1411324.2722327.73325.00-1111,556-0.10%
2023/11/1319315.879316.56318.501011,5860.09%
2023/11/104314.7514316.96314.50-1011,647-0.09%
2023/11/094317.256.4316.25316.50-2.411,745-0.02%
2023/11/0814315.8913.4316.63313.000.611,8360.00%
2023/11/077311.146312.50311.00111,9490.01%
2023/11/065306.1010.6310.78315.00-5.612,182-0.05%
2023/11/036298.925299.90297.00112,5050.01%
2023/11/026297.007298.43299.50-112,747-0.01%
2023/11/0111283.7711285.55285.50013,0550.00%
2023/10/3112.5294.188290.63283.504.513,2930.03%
2023/10/305301.004299.63298.50113,5210.01%
2023/10/2715301.2314298.29296.50113,6800.01%
2023/10/262305.503305.67301.50-113,925-0.01%
2023/10/257317.504315.00313.00314,0640.02%
2023/10/2413308.5016310.41318.00-314,224-0.02%
2023/10/237303.363305.33297.00414,1950.03%
2023/10/204296.136305.67308.50-214,432-0.01%
2023/10/1915296.1313.1297.31299.001.914,6210.01%
2023/10/187.5302.373.1293.37294.004.414,9180.03%
2023/10/179.4326.197326.00319.502.415,0110.02%
2023/10/166.1326.431.7328.58325.504.415,0490.03%
2023/10/136340.332345.00337.00415,1940.03%
2023/10/123.1341.025347.79342.00-215,286-0.01%
2023/10/119346.088357.69336.50115,4130.01%
2023/10/069346.676.1349.41348.50315,6900.02%
2023/10/055345.8013.1348.93344.00-8.115,923-0.05%
2023/10/043340.673339.83345.00015,9760.00%
2023/10/036344.836342.34340.00015,9650.00%
2023/10/026.1345.053343.84342.503.116,0910.02%
2023/09/2812336.3319.6334.83341.00-7.616,017-0.05%
2023/09/276314.586.3314.80321.00-0.315,8980.00%
2023/09/268312.9411317.41313.50-315,995-0.02%
2023/09/254.2297.474300.75297.000.216,0910.00%
2023/09/224292.389284.73297.50-516,369-0.03%
2023/09/216273.766279.67280.00016,1690.00%
2023/09/205282.4011285.09281.00-616,119-0.04%
2023/09/1912.1281.235283.80278.007.116,0330.04%
2023/09/189.1298.542.4296.88293.506.715,9420.04%
2023/09/153316.672.1319.34320.000.915,9530.01%
2023/09/144.5314.8311316.41318.00-6.516,122-0.04%
2023/09/133.1302.903302.50304.000.116,3330.00%
2023/09/121308.002308.75306.00-116,622-0.01%
2023/09/1117.1320.094.2326.57311.5012.916,9100.08%
2023/09/087341.577339.36337.00016,9340.00%
2023/09/075337.204342.25342.00117,1830.01%
2023/09/063.2342.1910344.70343.50-6.817,207-0.04%
2023/09/058.1328.745329.70330.503.117,3090.02%
2023/09/042328.753327.83328.50-117,401-0.01%
2023/09/014.1329.574329.75329.000.117,5230.00%
2023/08/314326.756333.58334.50-217,651-0.01%
2023/08/3011.2340.985342.20335.506.217,7340.04%
2023/08/295340.005336.10335.00017,9330.00%
2023/08/2816352.9412338.75338.50418,0150.02%
2023/08/2525.2358.8112357.00354.0013.218,0630.07%
2023/08/244377.0013382.19387.00-917,950-0.05%
2023/08/232357.254361.75356.00-217,909-0.01%
2023/08/225358.403354.50350.50218,2180.01%
2023/08/215354.404356.38353.50118,5180.01%
2023/08/185362.402365.50352.00318,4720.02%
2023/08/175351.908357.88363.00-318,342-0.02%
2023/08/165345.407346.29350.00-218,270-0.01%
2023/08/153340.175.1341.13343.50-2.118,323-0.01%
2023/08/142321.252317.00319.00018,4250.00%
2023/08/118316.759.1317.46321.00-1.118,409-0.01%
2023/08/1011.2328.2819325.82314.50-7.818,368-0.04%
2023/08/0925360.6410360.94349.001518,2410.08%
2023/08/0811355.9111357.64358.00017,9760.00%
2023/08/0719349.8724354.33349.50-517,883-0.03%
2023/08/049333.0014331.07338.00-517,657-0.03%
2023/08/0220317.0319323.79315.50117,5370.01%
2023/08/0116323.9123.1325.91328.00-7.117,424-0.04%
2023/07/3115.1337.984.1345.66322.001117,7730.06%
2023/07/2817338.598344.25352.00917,9860.05%
2023/07/2712349.5811.1353.69340.000.917,9030.01%
2023/07/266.1343.805.1348.29343.50117,9100.01%
2023/07/2513.1357.3917356.01340.50-417,963-0.02%
2023/07/2411.1347.0710346.75344.001.117,9260.01%
2023/07/2114318.8330.2322.93339.00-16.217,679-0.09%
2023/07/2028307.8930308.45308.50-217,321-0.01%
2023/07/192296.004292.75291.50-217,096-0.01%
2023/07/1819289.7420.1291.72293.00-117,121-0.01%
2023/07/175.2284.584287.00285.001.217,0090.01%
2023/07/1423291.7413293.23293.501016,8590.06%
2023/07/1315.1299.5315300.83288.000.116,7740.00%
2023/07/1242288.8547288.23287.50-516,420-0.03%
2023/07/115282.1014285.07283.50-916,252-0.06%
2023/07/104275.257276.36273.00-316,127-0.02%
2023/07/0713275.0816274.28270.00-316,187-0.02%
2023/07/0617274.764.1272.64273.501316,0320.08%
2023/07/0529281.7220288.03280.50915,9580.06%
2023/07/0413291.157292.21292.00615,8050.04%
2023/07/0322284.6821.1289.80293.000.915,6270.01%
2023/06/309262.1715262.20271.00-615,257-0.04%
2023/06/293246.175246.70246.50-214,969-0.01%
2023/06/283241.173242.17241.50015,2630.00%
2023/06/278241.004237.50235.00415,5060.03%
2023/06/264244.135246.80250.00-115,806-0.01%
2023/06/214250.752253.25249.50215,7600.01%
2023/06/209252.398253.31252.00116,0210.01%
2023/06/193250.334254.25254.50-116,419-0.01%
2023/06/167242.147.1242.46247.00-0.116,3020.00%
2023/06/151236.501237.50237.00016,0890.00%
2023/06/140.1222.500.1219.00224.00015,7500.00%
2023/06/136.1214.4617.1218.67219.50-1115,654-0.07%
2023/06/122205.751205.50205.50115,3700.01%
2023/06/094205.256.2211.13209.50-2.215,293-0.01%
2023/06/072205.005.3207.33208.00-3.314,973-0.02%
2023/06/066202.836.1203.51203.50-0.114,8120.00%
2023/06/055.3198.722199.76200.003.214,6140.02%
2023/06/0216204.073202.00202.001314,3640.09%
2023/06/012204.001205.00207.00114,0490.01%
2023/05/313200.002197.50197.50113,8510.01%
2023/05/303.3201.2100.00201.503.313,7070.02%
2023/05/2913209.4210207.80206.00313,7170.02%
2023/05/2626204.8327205.56208.00-113,795-0.01%
2023/05/2537197.2038197.43197.50-113,401-0.01%
2023/05/241182.003183.17187.00-212,993-0.02%
2023/05/233182.002183.00182.50112,9300.01%
2023/05/222182.742184.00182.50012,8610.00%
2023/05/192184.002.3185.54184.00-0.312,7580.00%
2023/05/184183.6312.1183.43186.00-8.112,576-0.06%
2023/05/176177.6712177.92178.00-612,319-0.05%
2023/05/1615174.379176.50175.50612,1700.05%
2023/05/153172.673.1171.65171.00-0.111,9770.00%
2023/05/128175.196175.92177.50211,8960.02%
2023/05/114180.254.1175.23174.50-0.111,7600.00%
2023/05/105178.805.1179.28178.50-0.111,6090.00%
2023/05/096.4180.907181.64183.00-0.611,432-0.01%
2023/05/0819182.0821182.88181.50-211,312-0.02%
2023/05/0518178.5814.1179.38181.003.911,0730.04%
2023/05/0416173.0018172.50175.50-210,617-0.02%
2023/05/0322166.5022163.98163.00010,1340.00%
2023/05/025161.008.5162.85166.00-3.510,026-0.03%
2023/04/2813.1153.6117.1155.69157.50-49,717-0.04%
2023/04/279.1150.0310152.65153.50-0.99,459-0.01%
2023/04/2600.002142.75146.00-29,136-0.02%
2023/04/242145.001144.51144.0018,9160.01%
2023/04/214146.636141.92143.00-28,814-0.02%
2023/04/202.1148.0225.2146.00147.50-23.18,651-0.27%
2023/04/192.1151.525.3150.54151.00-3.28,530-0.04%
2023/04/1813.3153.976.2149.66152.507.18,5160.08%
2023/04/171.1156.273156.67156.00-1.98,347-0.02%
2023/04/143152.334153.63153.00-18,208-0.01%
2023/04/132150.002149.00149.5008,0430.00%
2023/04/126.1153.928155.31154.50-1.97,957-0.02%
2023/04/117148.936150.58149.5017,7320.01%
2023/04/104145.755148.40148.50-17,604-0.01%
2023/04/0714143.3614143.93144.5007,4700.00%
2023/04/061141.5000.00142.0017,3880.01%
2023/03/3100.000140.50141.0007,2820.00%
2023/03/302143.003141.83142.00-17,269-0.01%
2023/03/2910145.3512143.83142.50-27,205-0.03%
2023/03/289142.283143.14142.0066,9120.09%
2023/03/2717.6148.1917148.62148.500.66,6620.01%
2023/03/2414137.6413.1140.17142.500.96,2980.01%
2023/03/236139.177.4139.19138.50-1.46,175-0.02%
2023/03/2215.4132.0421.3133.57136.50-5.95,757-0.10%
2023/03/215.3120.5010.7125.26126.50-5.45,149-0.10%
2023/03/204120.757120.93119.00-34,971-0.06%
2023/03/171116.001116.50115.5004,8120.00%
2023/03/161116.5000.00115.0014,8380.02%
2023/03/151114.502115.25114.50-15,047-0.02%
2023/03/142.6110.121110.00109.501.65,2720.03%
2023/03/131112.5000.00112.5015,7470.02%
2023/03/105.1114.098114.56113.50-2.95,772-0.05%
2023/03/091118.0030118.50117.50-295,772-0.50%
2023/03/072120.002118.50118.0005,7780.00%
2023/03/022118.003119.00119.00-15,902-0.02%
2023/03/0100.004118.88119.00-46,022-0.07%
2023/02/2443122.8112.1121.30120.5030.96,0420.51%
2023/02/2300.003116.83116.50-35,673-0.05%
2023/02/221113.002113.00115.00-15,678-0.02%
2023/02/205114.601114.50114.5045,6860.07%
2023/02/173115.0000.00114.5035,7740.05%
2023/02/1600.003116.50117.50-35,924-0.05%
2023/02/151114.0000.00115.0015,9910.02%
2023/02/141115.5000.00115.5015,9550.02%
2023/02/131115.503117.00117.50-25,961-0.03%
2023/02/1000.004.1116.64115.50-4.15,934-0.07%
2023/02/098116.006116.50116.0025,8940.03%
2023/02/086115.002.1114.76115.0045,8390.07%
2023/02/0700.001111.00110.50-15,763-0.02%
2023/02/062112.001107.50111.5015,7780.02%
2023/02/0300.001113.00112.00-15,698-0.02%
2023/02/021110.504110.37112.00-35,683-0.05%
2023/02/013.1105.634106.25107.50-0.95,661-0.02%
2023/01/301109.0000.00109.5015,6100.02%
2023/01/163106.671108.00107.5025,7400.03%
2023/01/062107.0000.00107.5026,2410.03%
2023/01/051109.0000.00108.5016,3070.02%
2023/01/032112.5000.00112.5026,5470.03%
2022/12/2900.001110.50110.00-16,950-0.01%
2022/12/281109.0000.00108.5017,2310.01%
2022/12/2700.003111.83112.00-37,296-0.04%
2022/12/221111.002111.50113.00-17,479-0.01%
2022/12/216110.081109.50109.0057,4920.07%
2022/12/203112.835112.30111.50-27,465-0.03%
2022/12/190.1111.506111.08112.00-5.97,423-0.08%
2022/12/164116.132115.00115.0027,3540.03%
2022/12/151116.5000.00116.5017,2740.01%
2022/12/141115.5000.00116.0017,3070.01%
2022/12/131115.502114.78114.00-17,378-0.01%
2022/12/1200.000115.50114.5007,3640.00%
2022/12/093114.333114.67115.5007,3310.00%
2022/12/081.1111.992112.02113.50-17,301-0.01%
2022/12/0715.2116.5800.00112.5015.27,2910.21%
2022/12/067126.797126.43124.0007,0670.00%
2022/12/058125.6950.2123.22127.00-42.26,830-0.62%
2022/12/0200.009.1115.76115.50-9.16,412-0.14%
2022/12/0111114.234.1114.76114.506.96,4180.11%
2022/11/3031112.551113.00113.00306,3800.47%
2022/11/2900.004.1111.51112.00-4.16,350-0.06%
2022/11/2800.002111.50111.50-26,341-0.03%
2022/11/251109.501109.50109.0006,3290.00%
2022/11/242.1110.933.1110.02111.00-16,331-0.02%
2022/11/232109.253109.00110.00-16,288-0.02%
2022/11/225106.7011.1106.82106.00-6.16,203-0.10%
2022/11/211102.507104.00104.00-66,102-0.10%
2022/11/182103.7500.00102.0026,1640.03%
2022/11/173102.503103.00103.0006,1540.00%
2022/11/163102.172102.25102.0016,1460.02%
2022/11/159101.282101.50102.0076,1090.11%
2022/11/1414.1104.6800.00104.5014.16,1800.23%
2022/11/113109.334.1110.85110.00-1.16,032-0.02%
2022/11/0800.001109.00106.00-16,054-0.02%
2022/11/0200.000.1104.50104.00-0.16,6770.00%
2022/11/010.1101.5000.00102.500.16,8350.00%
2022/10/311103.002103.25102.00-17,005-0.01%
2022/10/2800.002101.75101.00-27,098-0.03%
2022/10/271100.50099.1099.9017,0250.01%
2022/10/26193.00294.2593.60-16,961-0.01%
2022/10/252.195.47394.5794.50-0.97,021-0.01%
2022/10/2400.00098.1796.3007,0340.00%
2022/10/21195.9100.0095.4017,2320.01%
2022/10/202.198.81298.4098.8007,2980.00%
2022/10/191100.002103.50100.50-17,443-0.01%
2022/10/182.1100.240102.50101.502.17,7280.03%
2022/10/17199.842100.50101.50-17,676-0.01%
2022/10/144107.133106.00105.0017,6680.01%
2022/10/132105.753105.49103.50-17,679-0.01%
2022/10/124104.633105.37107.0017,6770.01%
2022/10/112.2105.3100.00104.002.27,6670.03%
2022/10/078.1112.191115.50110.507.17,6510.09%
2022/10/068.1115.111115.50116.007.17,6300.09%
2022/10/053117.009.1120.53119.50-6.17,570-0.08%
2022/10/042110.502114.00114.0007,4280.00%
2022/10/032107.752109.00108.0007,6180.00%
2022/09/302108.002111.00111.5007,7150.00%
2022/09/290.1109.0000.00108.000.17,8740.00%
2022/09/2100.001117.50116.00-18,174-0.01%
2022/09/206115.008116.56117.00-28,159-0.02%
2022/09/1600.006113.50113.50-68,157-0.07%
2022/09/1500.003114.50113.50-38,205-0.04%
2022/09/143109.003111.50113.5008,2890.00%
2022/09/1314114.433.1113.06113.0010.98,4350.13%
2022/09/1223110.5028112.45112.00-58,485-0.06%
2022/09/085106.306107.75107.50-18,486-0.01%
2022/09/074103.382104.01105.5028,4940.02%
2022/09/062102.002103.01102.0008,4920.00%
2022/09/023106.002105.50105.5018,6340.01%
2022/09/012106.242106.50105.5008,6920.00%
2022/08/313107.672108.25108.5018,7430.01%
2022/08/302107.002107.75107.5008,7800.00%
2022/08/295.1108.583107.67108.002.18,9540.02%
2022/08/263112.002.2113.05113.000.88,9860.01%
2022/08/254113.752112.75112.0028,9890.02%
2022/08/231116.0000.00117.5019,0670.01%
2022/08/196120.421117.50117.0059,4150.05%
2022/08/184118.8810119.10119.50-69,735-0.06%
2022/08/171119.0000.00119.00110,2380.01%
2022/08/1600.003120.33119.00-310,639-0.03%
2022/08/159118.891117.00119.50810,6510.08%
2022/08/112113.7500.00114.50210,7070.02%
2022/08/103113.175113.30112.50-210,693-0.02%
2022/08/093119.172.1118.55119.000.910,3390.01%
2022/08/088117.9411.1116.82118.00-3.110,169-0.03%
2022/08/053111.661112.50112.50210,0080.02%
2022/08/044.1112.463112.50113.001.19,8570.01%
2022/08/031113.501114.50115.0009,8040.00%
2022/08/0200.002114.50115.00-29,884-0.02%
2022/08/014117.752118.50115.5029,9040.02%
2022/07/291118.004117.88118.00-39,828-0.03%
2022/07/288116.385.1115.24117.002.99,8250.03%
2022/07/2710114.5012115.63116.00-29,627-0.02%
2022/07/2611111.1413.1113.89114.00-2.19,545-0.02%
2022/07/2500.004107.75112.50-49,366-0.04%
2022/07/222104.751104.50104.5019,0810.01%
2022/07/211103.005105.10105.50-49,142-0.04%
2022/07/205106.702.1106.00105.002.99,1180.03%
2022/07/190.1103.0000.00105.000.19,1910.00%
2022/07/1800.008104.00104.00-89,222-0.09%
2022/07/1400.00498.53101.00-49,371-0.04%
2022/07/13698.28398.3096.8039,5300.03%
2022/07/12895.86695.9796.0029,3850.02%
2022/07/11797.491197.5298.40-49,361-0.04%
2022/07/08192.901.195.2296.10-0.19,1740.00%
2022/07/07881.901182.2387.40-39,072-0.03%
2022/07/06885.392984.0082.60-218,964-0.23%
2022/07/05286.30286.2187.2009,0520.00%
2022/07/041886.281286.8585.3069,1430.07%
2022/07/01490.23888.2686.90-49,169-0.04%
2022/06/301294.581893.4093.10-69,079-0.07%
2022/06/291896.961697.1097.1029,1820.02%
2022/06/28698.20698.6098.6009,4610.00%
2022/06/275100.40498.7599.90110,4270.01%
2022/06/2400.00495.0395.40-410,640-0.04%
2022/06/23393.60494.1393.90-110,989-0.01%
2022/06/221693.801693.5692.60011,3710.00%
2022/06/211795.951497.2198.10311,4360.03%
2022/06/2020100.822298.2298.00-211,817-0.02%
2022/06/1725103.1621103.60103.00412,3970.03%
2022/06/1622104.501103.50103.502112,9560.16%
2022/06/153108.164107.00106.00-113,337-0.01%
2022/06/1410105.0010106.40108.00013,5630.00%
2022/06/1321102.5023103.11106.00-213,810-0.01%
2022/06/102104.001105.00105.00114,1570.01%
2022/06/093105.833104.67105.00014,4080.00%
2022/06/082106.503107.33107.50-114,810-0.01%
2022/06/0726.2107.1625107.44108.001.215,5230.01%
2022/06/0637110.6937111.38111.00015,7670.00%
2022/06/022113.002113.50112.00016,0550.00%
2022/06/0123111.6122112.64112.50116,2250.01%
2022/05/311.1111.9511112.59113.00-9.916,439-0.06%
2022/05/304114.3813.3114.45114.50-9.316,554-0.06%
2022/05/2713.1116.006115.33113.507.116,6800.04%
2022/05/2616.4118.4919117.84117.00-2.616,551-0.02%
2022/05/2531115.1928.8116.08118.002.216,3300.01%
2022/05/2443113.1671.1111.77109.00-2816,110-0.17%
2022/05/231111.002.1111.28112.00-1.116,307-0.01%
2022/05/2012110.4210111.00109.50216,6050.01%
2022/05/192.1107.792109.00111.000.116,7250.00%
2022/05/181108.0014108.39109.00-1317,036-0.08%
2022/05/1720105.0000.00105.002017,3760.12%
2022/05/1621106.640106.00104.502117,4650.12%
2022/05/131104.004104.38105.00-317,601-0.02%
2022/05/1200.000103.00102.00017,7470.00%
2022/05/113104.178104.50103.50-518,072-0.03%
2022/05/108102.944103.51105.50418,1490.02%
2022/05/092101.752101.00101.00018,3760.00%
2022/05/0600.004105.00105.50-418,654-0.02%
2022/05/052108.254107.88108.00-218,938-0.01%
2022/05/043105.493106.67105.00019,0120.00%
2022/05/035105.501105.04106.00419,2770.02%
2022/04/290105.002105.00104.50-219,729-0.01%
2022/04/284102.632103.25103.50220,5070.01%
2022/04/272.1101.886102.09104.00-3.921,072-0.02%
2022/04/252104.0012104.42105.00-1021,669-0.05%
2022/04/225108.918109.31107.00-321,647-0.01%
2022/04/2111112.957.1111.86113.503.921,6160.02%
2022/04/2011108.687107.65107.50421,3790.02%
2022/04/198106.949108.05106.00-121,2570.00%
2022/04/182104.004104.00103.50-220,999-0.01%
2022/04/157.2106.545104.80104.502.220,9720.01%
2022/04/143107.003108.00108.00020,9310.00%
2022/04/138106.318106.75105.50020,9460.00%
2022/04/126106.251105.00105.50520,9770.02%
2022/04/114.2105.9290107.06106.50-85.820,947-0.41%
2022/04/086112.088111.94112.00-220,789-0.01%
2022/04/076113.164113.63111.00220,6510.01%
2022/04/069113.453112.83113.00620,5260.03%
2022/04/015.1113.902114.50114.503.120,4400.01%
2022/03/3116118.3125118.84116.50-920,269-0.04%
2022/03/3036.5121.6631.3122.81117.005.219,9950.03%
2022/03/291118.502118.75116.50-119,004-0.01%
2022/03/2842116.8317116.56119.002518,7060.13%
2022/03/2551113.5923114.81117.002818,3500.15%
2022/03/2435111.8129112.22111.50617,9340.03%
2022/03/2331116.82122118.20115.00-9117,788-0.51% 大賣/
2022/03/2242116.5532116.59118.001017,2690.06%
2022/03/2127110.9438110.61112.50-1116,587-0.07%
2022/03/18144108.4062109.49110.008215,9870.51% 大買/
2022/03/1749106.107106.29106.504215,5510.27%
2022/03/1613106.578105.56106.00515,4000.03%
2022/03/1512113.79120112.92106.00-10815,788-0.68% 大賣/鉅額交易
2022/03/1426.2119.5722.1119.54117.004.115,4610.03%
2022/03/1115121.979121.95122.50615,2180.04%
2022/03/1019.1121.6118.2119.22119.500.914,8190.01%
2022/03/096108.7516113.88116.00-1014,134-0.07%
2022/03/086.3107.4812107.67105.50-5.713,742-0.04%
2022/03/0728108.609107.17105.501913,5080.14%
2022/03/0414113.8612114.62113.00213,4400.01%
2022/03/0310111.359.2111.22112.000.813,2880.01%
2022/03/024108.621108.50108.50313,1780.02%
2022/03/01155112.4562110.03111.009313,0770.71% 大買/
2022/02/2554111.1054111.01110.00013,1770.00%
2022/02/243112.9944114.23113.00-4113,279-0.31%
2022/02/2320115.4073114.74114.50-5313,465-0.39%
2022/02/222111.751107.50110.00113,3300.01%
2022/02/2119111.892111.00110.001713,1210.13%
2022/02/1813110.9626111.19114.00-1312,934-0.10%
2022/02/1733108.6436109.88112.50-312,625-0.02%
2022/02/1613104.354103.50103.00912,3650.07%
2022/02/158105.188104.50103.00012,8110.00%
2022/02/1414106.184105.88105.501013,0440.08%
2022/02/1130106.8217107.65106.001313,2890.10%
2022/02/107104.928.1104.92104.00-1.113,683-0.01%
2022/02/099104.728.1105.01106.00113,5510.01%
2022/02/0817100.3227.299.86101.50-10.213,291-0.08%
2022/02/076792.711294.2395.405512,9900.42%
2022/01/2632.191.8923.291.9892.808.912,7480.07%
2022/01/252993.7435.194.1092.30-6.112,853-0.05%
2022/01/241296.764.297.1295.007.912,7210.06%
2022/01/214999.69135.199.8199.20-86.112,384-0.70% 大賣/
2022/01/2035.195.4910397.6698.00-67.911,863-0.57% 大賣/
2022/01/1914.494.635494.0895.70-39.611,540-0.34%
2022/01/183491.013791.2291.20-311,474-0.03%
2022/01/1700.0020.287.3989.20-20.211,991-0.17%
2022/01/14583.14181.7083.90413,0410.03%
2022/01/13385.9700.0086.10313,1780.02%
2022/01/1200.00087.1087.00013,2200.00%
2022/01/11286.90488.0086.90-213,280-0.02%
2022/01/07587.4000.0086.30513,2850.04%
2022/01/06889.11588.1289.50313,2630.02%
2022/01/05289.451889.8890.20-1613,306-0.12%
2022/01/043.289.75188.7388.802.213,2900.02%
2022/01/03389.30390.0089.00013,2600.00%
2021/12/30188.2000.0088.20113,2680.01%
2021/12/2900.00088.6088.70013,3710.00%
2021/12/28087.10088.0087.70013,5040.00%
2021/12/2700.00187.5087.50-113,660-0.01%
2021/12/2400.001088.2287.70-1013,957-0.07%
2021/12/23287.15987.4487.00-714,098-0.05%
2021/12/221086.70187.0987.10914,2890.06%
2021/12/21885.90185.9186.00714,8010.05%
2021/12/20685.50485.8785.10215,0890.01%
2021/12/174.187.01887.7586.90-3.915,701-0.03%
2021/12/161588.235.188.3689.209.916,2780.06%
2021/12/15186.69286.8086.70-116,645-0.01%
2021/12/14687.03387.6787.00316,9590.02%
2021/12/13287.50788.8489.10-517,018-0.03%
2021/12/1012.187.841288.3387.800.116,9870.00%
2021/12/0910792.085990.3388.704816,8700.28% 大買/
2021/12/0800.006.188.9589.30-6.116,151-0.04%
2021/12/079.188.065.187.8587.60416,1910.02%
2021/12/06488.401.588.6089.202.516,1770.02%
2021/12/0300.001.187.9287.70-1.116,217-0.01%
2021/12/021086.921986.8386.00-916,447-0.05%
2021/12/011388.38389.3088.501016,5510.06%
2021/11/3013.188.0813.188.1788.40016,6730.00%
2021/11/29285.03485.9586.50-216,724-0.01%
2021/11/26385.43685.0785.40-316,819-0.02%
2021/11/25385.811385.3085.80-1016,717-0.06%
2021/11/241288.371088.2287.30216,5840.01%
2021/11/2313.189.423189.1789.50-17.916,358-0.11%
2021/11/2246.589.521689.2488.4030.515,9940.19%
2021/11/194987.4622.687.6387.6026.415,5090.17%
2021/11/184.584.66584.3283.50-0.515,0850.00%
2021/11/17382.27282.4582.50114,9390.01%
2021/11/16281.401181.9282.00-914,907-0.06%
2021/11/1517.181.25882.0981.209.114,8800.06%
2021/11/122884.941682.1581.501214,7430.08%
2021/11/11590.666.589.2289.40-1.514,245-0.01%
2021/11/102187.032887.7388.40-714,017-0.05%
2021/11/0921.585.7143.185.6287.50-21.613,647-0.16%
2021/11/08480.23280.7580.40212,9550.02%
2021/11/05179.60280.0080.90-113,030-0.01%
2021/11/04680.50280.4080.10413,2540.03%
2021/11/03281.001180.9581.30-913,560-0.07%
2021/11/021683.433.580.5180.2012.513,6240.09%
2021/11/018.582.812582.5482.20-16.513,410-0.12%
2021/10/292482.411982.4582.90513,3410.04%
2021/10/283982.131181.5281.002813,2970.21%
2021/10/2766.581.292381.0882.1043.513,0220.33%
2021/10/2648.181.601581.6582.1033.112,7530.26%
2021/10/256584.754185.0784.302412,3880.19%
2021/10/2223.582.46193.783.3785.00-170.211,636-1.46% 大賣/鉅額交易
2021/10/21577.4012.277.6377.30-7.210,514-0.07%
2021/10/20875.45275.3575.50610,3200.06%
2021/10/196074.92274.8075.605810,3440.56%
2021/10/18572.86673.4073.10-110,344-0.01%
2021/10/151073.08373.0772.90710,4390.07%
2021/10/141.471.70172.3071.400.410,6320.00%
2021/10/1310.573.04171.8071.809.510,7000.09%
2021/10/12174.70773.9673.00-610,765-0.06%
2021/10/083775.94475.9875.903310,8160.31%
2021/10/074.275.96276.4576.502.210,8860.02%
2021/10/06875.14874.4873.80011,0780.00%
2021/10/05773.99574.4075.60211,2320.02%
2021/10/04674.171774.7573.60-1111,267-0.10%
2021/10/013675.621377.1073.602311,6090.20%
2021/09/302878.681079.0379.201811,8680.15%
2021/09/294879.164779.4379.00111,8950.01%
2021/09/285381.6332.181.1279.8020.911,9760.17%
2021/09/27884.691384.1584.30-511,730-0.04%
2021/09/246683.7311283.5183.70-4611,591-0.40% 大賣/
2021/09/235581.9516.182.4083.3038.911,1560.35%
2021/09/223378.945779.5079.80-2410,860-0.22%
2021/09/171777.414578.3178.80-2810,794-0.26%
2021/09/16375.975776.1476.30-5410,785-0.50%
2021/09/1500.00174.8073.90-111,133-0.01%
2021/09/14074.90174.7074.70-111,581-0.01%
2021/09/135574.535475.2574.30112,6160.01%
2021/09/107575.364076.0875.303513,7710.25%
2021/09/09275.59274.1075.10014,4360.00%
2021/09/081073.88474.9573.50614,4540.04%
2021/09/0754.176.175177.8576.603.114,3880.02%
2021/09/06376.231576.6876.40-1214,153-0.08%
2021/09/031175.802976.1875.30-1814,045-0.13%
2021/09/021874.52474.9374.901414,0850.10%
2021/09/011272.83473.3873.10814,5870.05%
2021/08/31169.60169.5069.50015,4600.00%
2021/08/27169.0000.0069.00115,8420.01%
2021/08/2500.00270.5070.50-216,004-0.01%
2021/08/24470.10169.0069.80316,1000.02%
2021/08/23171.40172.4072.40016,2910.00%
2021/08/182170.482968.3670.70-816,603-0.05%
2021/08/17768.24667.8067.80116,6930.01%
2021/08/16267.35768.9769.50-516,721-0.03%
2021/08/13272.1000.0071.00216,6740.01%
2021/08/12172.30272.7072.50-116,647-0.01%
2021/08/11772.3600.0072.30716,6580.04%
2021/08/101972.55172.2073.001816,6370.11%
2021/08/091876.82377.4776.801516,4440.09%
2021/08/0600.001778.4579.40-1716,208-0.10%
2021/08/052276.80476.7076.801816,2150.11%
2021/08/041178.421878.4477.80-716,376-0.04%
2021/08/03476.602876.2877.70-2416,493-0.15%
2021/08/021774.5200.0075.001716,4770.10%
2021/07/301374.23274.6575.201116,6840.07%
2021/07/29274.3500.0074.90216,8390.01%
2021/07/28172.2000.0074.80117,0400.01%
2021/07/27574.70375.1075.10217,0770.01%
2021/07/26176.101475.8675.60-1317,193-0.08%
2021/07/231575.74274.4574.801317,2920.08%
2021/07/22375.57775.0375.00-417,352-0.02%
2021/07/211276.00276.1074.601017,5800.06%
2021/07/201274.94774.4975.30517,6630.03%
2021/07/192277.970.577.6077.7021.617,4920.12%
2021/07/16479.48579.6279.30-117,445-0.01%
2021/07/15679.488.178.7579.10-2.117,289-0.01%
2021/07/14279.85580.4080.50-317,237-0.02%
2021/07/131280.212381.3279.80-1117,153-0.06%
2021/07/121778.77178.3079.001616,8870.09%
2021/07/092280.68181.0080.402116,6340.13%
2021/07/0812.582.623382.6182.70-20.516,545-0.12%
2021/07/072881.802381.3182.10516,1310.03%
2021/07/061077.8800.0077.601015,6590.06%
2021/07/051379.471580.2579.00-215,786-0.01%
2021/07/021777.85778.9078.701015,9150.06%
2021/07/0100.00480.7079.50-415,787-0.03%
2021/06/301780.54881.7180.70915,6680.06%
2021/06/29980.13381.1081.00615,5940.04%
2021/06/281081.54980.8481.10115,4190.01%
2021/06/25681.222479.7580.70-1815,092-0.12%
2021/06/24682.97683.7882.30014,8430.00%
2021/06/234681.942580.9882.002114,4800.15%
2021/06/2219.183.734184.0382.00-2214,077-0.16%
2021/06/215277.1859.478.4982.00-7.413,136-0.06%
2021/06/183574.069075.1777.20-5512,122-0.45%
2021/06/1700.00069.6070.70011,3580.00%
2021/06/162470.441171.4569.901311,2890.12%
2021/06/151170.341571.0770.90-411,253-0.04%
2021/06/111371.10270.3570.301111,1910.10%
2021/06/102570.862170.9771.60411,1220.04%
2021/06/094872.461472.4471.103410,8490.31%
2021/06/083575.536176.0475.20-2610,195-0.26%
2021/06/074.473.232972.4372.00-24.69,144-0.27%
2021/06/04371.871072.6970.30-78,890-0.08%
2021/06/032171.951272.5972.7098,8640.10%
2021/06/02071.90171.5071.60-18,812-0.01%
2021/06/011772.881172.3672.4068,6930.07%
2021/05/312373.691273.8173.40118,5920.13%
2021/05/28470.90571.5471.60-18,360-0.01%
2021/05/271369.384370.5970.30-308,232-0.36%
2021/05/26167.8000.0068.6018,1390.01%
2021/05/25367.932368.2468.00-208,104-0.25%
2021/05/242365.131266.2366.70117,9700.14%
2021/05/212664.09564.6064.90217,9080.27%
2021/05/20561.30561.0660.9007,8160.00%
2021/05/191560.981461.6462.2017,8250.01%
2021/05/18261.851461.1161.70-127,774-0.15%
2021/05/17358.67257.0057.0017,7240.01%
2021/05/14161.00260.3560.30-17,623-0.01%
2021/05/1300.001155.0858.30-117,523-0.15%
2021/05/12358.701158.2157.60-87,390-0.11%
2021/05/112065.61562.8063.80157,2000.21%
2021/05/10969.47768.6069.2027,0160.03%
2021/05/072269.5500.0069.90226,9450.32%
2021/05/06269.501071.2069.30-86,817-0.12%
2021/05/05369.131070.1569.20-76,649-0.11%
2021/05/04765.44167.9067.6066,4580.09%
2021/05/031170.593571.1768.10-246,366-0.38%
2021/04/29971.02971.8271.2006,2580.00%
2021/04/281970.65171.1071.70186,2460.29%
2021/04/27971.33971.2470.5006,3180.00%
2021/04/26168.80769.3969.60-66,166-0.10%
2021/04/23666.65166.5066.6056,2490.08%
2021/04/22267.051067.0466.60-86,534-0.12%
2021/04/20469.001769.9469.90-137,608-0.17%
2021/04/19168.90169.0069.2007,8520.00%
2021/04/16468.15768.3168.40-37,881-0.04%
2021/04/15368.20768.3168.30-48,132-0.05%
2021/04/142066.96367.6767.80178,1750.21%
2021/04/131069.99970.0069.1018,1900.01%
2021/04/121069.6200.0068.70108,2330.12%
2021/04/092470.611970.9669.5058,4110.06%
2021/04/083072.082771.0372.4038,1300.04%
2021/04/0700.00368.6768.90-37,746-0.04%
2021/04/06367.30167.5067.7027,6340.03%
2021/04/01968.4100.0067.4097,6280.12%
2021/03/31766.76667.9568.2017,4900.01%
2021/03/30466.78466.7566.7007,3940.00%
2021/03/291666.861366.9666.5037,3630.04%
2021/03/26667.20167.1067.2057,3170.07%
2021/03/25267.20667.3267.20-47,256-0.06%
2021/03/243166.9224.167.1766.206.97,2340.10%
2021/03/233.167.172767.4667.80-23.97,203-0.33%
2021/03/2200.001065.3065.50-107,134-0.14%
2021/03/1900.00664.5064.80-67,195-0.08%
2021/03/1800.00264.9065.20-27,232-0.03%
2021/03/17364.3000.0064.4037,2890.04%
2021/03/16163.8000.0063.8017,4700.01%
2021/03/15163.5000.0063.6017,6090.01%
2021/03/12264.00164.4064.2017,7220.01%
2021/03/11462.55162.8063.0037,8050.04%
2021/03/10261.5000.0061.3027,8570.03%
2021/03/09662.50662.7861.4007,9270.00%
2021/03/081063.9000.0063.20108,0230.12%
2021/03/04664.40164.5064.5058,2370.06%
2021/03/031165.461264.9865.50-18,315-0.01%
2021/03/022166.081165.9765.60108,4190.12%
2021/02/261666.76867.5666.4088,5490.09%
2021/02/251367.08667.7066.9078,5580.08%
2021/02/24168.001766.8466.80-168,717-0.18%
2021/02/231268.021067.8068.2029,2570.02%
2021/02/22368.4300.0068.7039,5840.03%
2021/02/19568.50268.2068.3039,8720.03%
2021/02/18466.90467.2367.60010,2540.00%
2021/02/17366.03366.5366.90010,8550.00%
2021/02/05164.4000.0064.40111,8660.01%
2021/02/031165.85665.6065.40513,3740.04%
2021/02/02465.55666.0065.90-213,777-0.01%
2021/02/011465.321364.8865.20114,2530.01%
2021/01/29466.931266.9865.90-814,457-0.06%
2021/01/28866.54367.1066.10514,5250.03%
2021/01/27168.80167.8068.80014,4950.00%
2021/01/26670.30170.5068.30514,5200.03%
2021/01/25170.10169.9069.60014,5460.00%
2021/01/22269.35469.6870.20-214,602-0.01%
2021/01/211369.042070.1369.30-714,671-0.05%
2021/01/201971.231970.9568.20014,6730.00%
2021/01/193174.433372.5772.90-214,604-0.01%
2021/01/182073.761974.0473.50114,7680.01%
2021/01/151873.281374.1574.70514,6220.03%
2021/01/144173.807874.3675.50-3714,387-0.26%
2021/01/131369.483871.0171.00-2513,677-0.18%
2021/01/121068.481868.6468.10-813,374-0.06%
2021/01/111666.561067.0367.00613,2140.05%
2021/01/081167.129467.9867.90-8313,389-0.62%
2021/01/07165.30165.8065.40013,6480.00%
2021/01/063765.201965.0964.301814,1530.13%
2021/01/051765.57565.6265.701214,1230.08%
2021/01/041065.211066.4867.50014,2450.00%
2020/12/312166.3000.0066.102114,1780.15%
2020/12/30566.4600.0066.50514,2730.04%
2020/12/29266.7000.0067.00214,5230.01%
2020/12/28866.80367.3066.80514,6710.03%
2020/12/25767.94568.3067.60214,9380.01%
2020/12/24868.232168.3168.60-1315,244-0.09%
2020/12/2300.00167.5067.60-115,581-0.01%
2020/12/222166.183567.3066.10-1416,127-0.09%
2020/12/212066.40366.7766.701716,7460.10%
2020/12/182267.47367.5767.401917,5350.11%
2020/12/17367.60767.9068.10-417,866-0.02%
2020/12/16267.25267.0067.10018,0540.00%
2020/12/153867.651567.8367.102318,1760.13%
2020/12/14269.502169.9669.40-1918,524-0.10%
2020/12/11269.70269.1069.00018,6740.00%
2020/12/104469.001269.5869.003218,7970.17%
2020/12/09571.841071.3871.40-518,740-0.03%
2020/12/084171.603572.4672.70618,7310.03%
2020/12/071071.11670.8270.70418,8040.02%
2020/12/042570.942071.8371.00518,8330.03%
2020/12/033371.34971.3371.902419,0370.13%
2020/12/022072.24273.8072.201819,1840.09%
2020/12/014072.291773.2172.502319,5390.12%
2020/11/30874.41774.4373.90119,8900.01%
2020/11/271874.711774.2675.00120,1170.00%
2020/11/261475.04174.7074.801320,5010.06%
2020/11/251275.361775.5874.90-521,382-0.02%
2020/11/241876.56877.0076.501021,7320.05%
2020/11/231176.481276.6777.20-122,1950.00%
2020/11/205177.473377.9876.501822,4600.08%
2020/11/191676.562976.4777.00-1322,771-0.06%
2020/11/182374.733375.2975.60-1023,466-0.04%
2020/11/175074.464274.8373.90824,1360.03%
2020/11/164976.862676.4577.302325,3100.09%
2020/11/136976.424575.8074.902425,4930.09%
2020/11/121175.1629.374.7477.00-18.324,786-0.07%
2020/11/111570.69870.1670.00724,3830.03%
2020/11/10872.43771.6171.80125,0390.00%
2020/11/091372.253771.6471.70-2425,864-0.09%
2020/11/06469.031870.6668.00-1426,161-0.05%
2020/11/0500.00369.2369.00-326,226-0.01%
2020/11/041667.041267.2868.40426,8560.01%
2020/11/03266.451167.1967.30-926,893-0.03%
2020/11/021166.10166.1066.101026,9960.04%
2020/10/301367.321167.3067.30227,1330.01%
2020/10/291266.391467.6268.00-227,175-0.01%
2020/10/281368.721868.5568.10-527,176-0.02%
2020/10/27171.10369.9770.10-227,215-0.01%
2020/10/261571.193771.6670.70-2227,195-0.08%
2020/10/231070.001869.8969.60-827,086-0.03%
2020/10/22567.64667.7368.00-127,2540.00%
2020/10/21768.57168.6068.60627,3740.02%
2020/10/20569.2000.0069.20527,6940.02%
2020/10/191969.291969.3470.40028,1580.00%
2020/10/163468.802268.8068.101228,7940.04%
2020/10/154071.40772.1070.003329,1370.11%
2020/10/141770.932172.3874.50-428,840-0.01%
2020/10/13669.08469.4069.90228,7330.01%
2020/10/12768.571469.1469.80-729,228-0.02%
2020/10/081768.59868.8168.00929,9950.03%
2020/10/07368.90768.8469.20-430,206-0.01%
2020/10/061468.202568.4568.40-1130,579-0.04%
2020/10/05366.271667.4368.00-1331,163-0.04%
2020/09/302165.432465.4467.10-331,334-0.01%
2020/09/292466.302166.3466.40331,4720.01%
2020/09/281265.211365.4865.00-131,2830.00%
2020/09/253566.753266.4765.20331,0300.01%
2020/09/242467.06970.1165.301530,6650.05%
2020/09/232570.801871.2971.00730,3150.02%
2020/09/222869.451769.8468.701129,7660.04%
2020/09/21668.771669.2068.40-1029,502-0.03%
2020/09/181568.692768.8167.30-1229,308-0.04%
2020/09/171767.911468.0767.60329,2210.01%
2020/09/16266.851066.5666.40-828,932-0.03%
2020/09/15265.40866.2365.30-628,897-0.02%
2020/09/14563.90564.0864.60028,8200.00%
2020/09/11262.80762.5962.50-528,735-0.02%
2020/09/10365.47465.2064.10-128,6540.00%
2020/09/09663.98164.2064.20528,5070.02%
2020/09/081665.01765.8665.00928,4070.03%
2020/09/071667.271367.0666.20328,1770.01%
2020/09/04468.301068.0768.10-628,119-0.02%
2020/09/031568.471569.5767.10027,7480.00%
2020/09/021667.342567.4067.80-927,642-0.03%
2020/09/012867.841967.9267.20927,4120.03%
2020/08/312067.982368.4370.20-327,002-0.01%
2020/08/282365.351064.1864.601326,1950.05%
2020/08/272268.424968.0267.40-2725,895-0.10%
2020/08/264168.253067.9667.701125,6620.04%
2020/08/254867.364067.1768.50825,4630.03%
2020/08/242365.6216.865.6764.706.224,7050.02%
2020/08/212362.143861.8663.80-1524,012-0.06%
2020/08/205161.542259.8058.502923,0830.13%
2020/08/191360.193261.2862.90-1921,579-0.09%
2020/08/181456.772056.9757.20-620,906-0.03%
2020/08/174557.124257.1956.50320,7570.01%
2020/08/1436.355.932656.2556.6010.320,2040.05%
2020/08/13954.415155.0555.60-4219,182-0.22%
2020/08/124548.9710149.3750.60-5618,005-0.31% 大賣/
2020/08/112846.121646.2446.051217,3800.07%
2020/08/102449.512149.7847.20317,2190.02%
2020/08/07846.961347.0547.05-516,564-0.03%
2020/08/06546.4700.0046.55516,5000.03%
2020/08/054846.625446.8547.30-616,438-0.04%
2020/08/041745.841345.1645.30416,3860.02%
2020/08/031746.781245.9245.85516,6110.03%
2020/07/312746.262646.5647.20116,5890.01%
2020/07/30346.45146.3546.25216,5710.01%
2020/07/292747.101946.5646.20816,7630.05%
2020/07/281846.85547.4546.001316,8800.08%
2020/07/272348.401448.6147.95916,8310.05%
2020/07/243349.442149.6348.551216,8430.07%
2020/07/2337.551.331251.0450.9025.516,9700.15%
2020/07/222650.203950.6852.30-1316,677-0.08%
2020/07/211748.612948.6148.30-1216,103-0.07%
2020/07/201945.872146.2346.90-215,716-0.01%
2020/07/17947.111347.0746.45-415,672-0.03%
2020/07/161146.163446.5347.45-2315,488-0.15%
2020/07/157246.685047.4145.202215,1850.14%
2020/07/142245.101645.2445.00614,3890.04%
2020/07/132944.124044.9145.40-1114,459-0.08%
2020/07/103144.204943.7442.00-1814,131-0.13%
2020/07/092142.861843.1043.15313,2940.02%
2020/07/08442.451842.1542.60-1412,977-0.11%
2020/07/07340.72140.7040.60212,5670.02%
2020/07/06641.331041.2441.35-412,500-0.03%
2020/07/031840.803641.2240.85-1812,477-0.14%
2020/07/021142.08343.0341.85812,4720.06%
2020/07/01942.741942.5042.45-1012,266-0.08%
2020/06/301341.65741.5941.75612,0360.05%
2020/06/2900.00440.6840.75-411,980-0.03%
2020/06/24341.17240.9040.95111,9690.01%
2020/06/23741.41541.6341.25211,9480.02%
2020/06/22241.781341.6341.25-1111,901-0.09%
2020/06/192441.761641.9741.35811,9090.07%
2020/06/18141.50341.3241.40-211,970-0.02%
2020/06/1700.00341.1040.95-312,031-0.02%
2020/06/15139.35240.0039.40-112,332-0.01%
2020/06/12138.5500.0039.30112,4630.01%
2020/06/111040.447.141.6839.752.912,5880.02%
2020/06/10741.24541.4741.70212,5410.02%
2020/06/091341.981341.9641.00012,6500.00%
2020/06/08240.951041.3540.85-812,472-0.06%
2020/06/05240.90340.9540.90-112,897-0.01%
2020/06/041441.331841.7140.85-413,067-0.03%
2020/06/03442.011242.0742.10-813,037-0.06%
2020/06/02841.191341.3541.70-512,930-0.04%
2020/06/012539.763640.0740.55-1112,683-0.09%
2020/05/291238.80138.4039.951112,4750.09%
2020/05/281438.832138.9938.60-712,399-0.06%
2020/05/27437.83738.1637.60-312,113-0.02%
2020/05/261337.75837.8037.90512,2290.04%
2020/05/251136.912536.8937.55-1412,468-0.11%
2020/05/224638.142038.2037.352612,4020.21%
2020/05/211539.232939.1239.50-1412,280-0.11%
2020/05/20137.651837.3437.80-1712,207-0.14%
2020/05/192337.38937.1737.201412,1930.11%
2020/05/181837.32937.6336.95912,1570.07%
2020/05/15838.62239.6538.40612,0030.05%
2020/05/14440.65739.4639.15-311,890-0.03%
2020/05/132140.652240.4040.55-111,850-0.01%
2020/05/12940.67340.4040.55612,0610.05%
2020/05/11540.91640.7740.85-112,049-0.01%
2020/05/082241.07341.0840.701911,9210.16%
2020/05/07241.782841.9141.95-2611,597-0.22%
2020/05/063741.512241.5841.501511,5460.13%
2020/05/051842.032942.5242.00-1111,485-0.10%
2020/05/04741.42841.3341.80-111,259-0.01%
2020/04/301740.531940.6740.80-211,025-0.02%
2020/04/29840.072740.6740.30-1910,904-0.17%
2020/04/285539.895040.1239.75510,7840.05%
2020/04/27838.26638.2038.65210,3660.02%
2020/04/24937.262237.2837.30-1310,092-0.13%
2020/04/23936.75536.9336.6049,9000.04%
2020/04/221635.461135.6036.9559,7170.05%
2020/04/21535.851236.2335.70-79,526-0.07%
2020/04/201036.761636.9137.50-69,273-0.06%
2020/04/173136.163436.0535.25-39,003-0.03%
2020/04/161235.711135.5035.1018,8060.01%
2020/04/15233.23133.9533.7518,3570.01%
2020/04/14332.702032.6532.60-178,259-0.21%
2020/04/13732.21832.3332.10-18,284-0.01%
2020/04/101432.251031.9732.1548,3520.05%
2020/04/092032.002231.9131.75-28,484-0.02%
2020/04/08332.5000.0032.5038,9490.03%
2020/04/072832.59932.5332.80198,9000.21%
2020/04/0600.00131.0031.30-18,739-0.01%
2020/04/011030.402030.0730.25-108,689-0.12%
2020/03/311130.10829.8530.1538,8060.03%
2020/03/30629.17529.4029.9518,8080.01%
2020/03/272629.762629.9329.0008,8010.00%
2020/03/261929.88530.0530.10148,7440.16%
2020/03/253229.833729.9829.55-58,716-0.06%
2020/03/245629.553629.4029.10208,5760.23%
2020/03/23128.55428.6328.55-38,410-0.04%
2020/03/20227.43128.3028.4018,4590.01%
2020/03/191125.581325.8025.85-28,513-0.02%
2020/03/184328.054327.6927.5008,2370.00%
2020/03/17128.10127.4027.0008,0570.00%
2020/03/16529.701330.7128.75-87,850-0.10%
2020/03/13629.0600.0030.2067,7050.08%
2020/03/121733.16933.3932.2087,4630.11%
2020/03/111835.521635.5734.5027,2550.03%
2020/03/10132.30434.2535.15-36,764-0.04%
2020/03/093034.392733.7532.4536,5400.05%
2020/03/06134.35234.2034.45-16,403-0.02%
2020/03/051133.711433.9634.10-36,383-0.05%
2020/03/04532.78532.8832.9506,3170.00%
2020/03/03533.0000.0033.0056,2950.08%
2020/03/021832.471832.5832.5506,2500.00%
2020/02/272333.923434.0933.00-116,202-0.18%
2020/02/264134.732734.7234.80146,0500.23%
2020/02/251033.401232.6433.60-25,733-0.03%
2020/02/241232.971032.7333.0025,6740.04%
2020/02/211233.612033.8533.80-85,650-0.14%
2020/02/201134.781134.9134.4505,5630.00%
2020/02/1900.00135.0534.75-15,557-0.02%
2020/02/181234.741034.8534.8025,5840.04%
2020/02/1700.00234.9834.55-25,624-0.04%
2020/02/14235.2000.0034.9525,6130.04%
2020/02/131335.081435.3735.00-15,576-0.02%
2020/02/12233.98233.9333.8005,3540.00%
2020/02/111233.581033.6033.5525,3580.04%
2020/02/071233.142033.3333.05-85,485-0.15%
2020/02/06133.7500.0034.0015,5020.02%
2020/02/051433.651133.0733.7535,4620.05%
2020/02/041233.541133.3534.0015,4620.02%
2020/02/03431.701131.8932.45-75,470-0.13%
2020/01/311734.001634.2134.1515,3870.02%
2020/01/30136.2500.0036.0015,4410.02%
2020/01/17139.8500.0039.7515,6420.02%
2020/01/1500.00140.0540.00-15,982-0.02%
2020/01/14540.0000.0040.1056,2680.08%
2020/01/13139.55239.6539.70-16,312-0.02%
2020/01/101839.3300.0039.15186,4700.28%
2020/01/09139.6500.0039.4016,5190.02%
2020/01/08239.9000.0039.2026,7250.03%
2020/01/071539.761139.5439.6546,8330.06%
2020/01/06140.1000.0039.9017,0350.01%
2020/01/031341.421642.0741.25-37,078-0.04%
2020/01/023843.185843.0342.75-207,238-0.28%
2019/12/31541.09241.4841.6537,3220.04%
2019/12/30140.75340.8841.00-27,451-0.03%
2019/12/27142.10241.9041.35-17,669-0.01%
2019/12/262442.151142.4142.00137,8320.17%
2019/12/25941.81841.7841.7017,7300.01%
2019/12/241241.582041.5841.65-87,883-0.10%
2019/12/23441.35341.2541.2517,9080.01%
2019/12/202341.342841.0641.15-57,907-0.06%
2019/12/19640.27240.7040.8047,9200.05%
2019/12/182040.311940.4140.2017,9390.01%
2019/12/175441.063741.0540.50178,1260.21%
2019/12/161641.072340.2541.00-78,033-0.09%
2019/12/132139.302039.7039.2017,9810.01%
2019/12/121740.092340.0939.90-68,314-0.07%
2019/12/0900.00140.2540.30-18,590-0.01%
2019/12/06140.10139.9039.9508,6640.00%
2019/12/05239.58239.5339.4008,7620.00%
2019/12/04139.1000.0039.1019,0050.01%
2019/12/031139.381139.3239.5009,1210.00%
2019/12/022538.652338.9739.0029,2580.02%
2019/11/291240.131140.2639.6519,3500.01%
2019/11/281639.711539.7339.6519,4920.01%
2019/11/27139.9000.0039.9019,8020.01%
2019/11/26240.10140.2539.9519,9480.01%
2019/11/211039.951039.7540.05010,5970.00%
2019/11/201440.142140.2840.15-710,987-0.06%
2019/11/19140.6000.0040.75111,8400.01%
2019/11/18140.7500.0040.50112,2190.01%
2019/11/151340.83141.0540.951212,5250.10%
2019/11/14239.9000.0040.10212,6770.02%
2019/11/12340.751140.7741.05-813,248-0.06%
2019/11/081041.301240.7641.55-214,430-0.01%
2019/11/07140.85640.9041.05-514,941-0.03%
2019/11/061342.3400.0042.001315,6310.08%
2019/11/05242.53142.6042.75115,9190.01%
2019/11/041142.1100.0041.751116,1270.07%
2019/11/0100.00641.0641.55-616,260-0.04%
2019/10/312641.902042.1641.70616,5960.04%
2019/10/30542.30742.4342.55-217,041-0.01%
2019/10/292242.331642.4041.95617,6080.03%
2019/10/28243.40843.3843.10-618,339-0.03%
2019/10/25643.683044.2143.35-2418,774-0.13%
2019/10/241443.501343.5344.10118,8210.01%
2019/10/232343.541643.3143.00719,2900.04%
2019/10/221043.803443.7143.70-2420,332-0.12%
2019/10/21842.971143.0943.15-320,961-0.01%
2019/10/18543.55443.5043.30121,0700.00%
2019/10/171443.142343.0043.05-921,110-0.04%
2019/10/16643.37443.4342.75221,2090.01%
2019/10/151343.121143.1542.65221,1480.01%
2019/10/14643.93843.3142.90-221,185-0.01%
2019/10/09442.551442.2642.65-1021,276-0.05%
2019/10/08342.83842.9042.40-521,402-0.02%
2019/10/074643.545243.3742.45-621,383-0.03%
2019/10/04241.95841.9441.85-620,979-0.03%
2019/10/031241.81741.5541.90521,0150.02%
2019/10/022240.432340.3541.10-121,0050.00%
2019/10/0100.00339.0839.00-321,123-0.01%
2019/09/27438.06438.9338.00021,2980.00%
2019/09/26339.58140.1039.40221,4220.01%
2019/09/25140.551640.7440.55-1521,920-0.07%
2019/09/24141.35541.7041.10-422,596-0.02%
2019/09/23141.55641.5141.45-522,695-0.02%
2019/09/20841.633941.3441.45-3122,956-0.14%
2019/09/19240.93141.3540.80123,4020.00%
2019/09/181240.95640.9040.85623,6950.03%
2019/09/172741.261941.2340.70823,7610.03%
2019/09/16642.561542.7442.55-923,913-0.04%
2019/09/122143.05942.7542.851224,5200.05%
2019/09/11241.93142.6042.45125,6110.00%
2019/09/1000.00142.1542.00-125,9180.00%
2019/09/09742.96743.1842.65025,9650.00%
2019/09/061043.16943.2943.25125,9970.00%
2019/09/05942.49342.5742.30625,9030.02%
2019/09/041741.621541.7042.15225,9490.01%
2019/09/031942.11641.8241.301326,3330.05%
2019/09/021541.812041.6242.45-526,674-0.02%
2019/08/303542.811142.0742.202426,5520.09%
2019/08/29542.991343.2843.05-826,357-0.03%
2019/08/28343.18243.1542.90126,2890.00%
2019/08/271144.63644.7343.70526,1510.02%
2019/08/26943.831643.8244.00-726,124-0.03%
2019/08/23545.373245.0244.90-2726,066-0.10%
2019/08/226045.734245.7144.851825,8590.07%
2019/08/212343.813243.6144.55-925,391-0.04%
2019/08/201543.571043.4942.80525,3100.02%
2019/08/191544.042043.6443.55-525,354-0.02%
2019/08/161943.882443.6643.45-525,543-0.02%
2019/08/151042.84743.1342.90325,5300.01%
2019/08/143844.614744.8843.75-925,824-0.03%
2019/08/133343.303943.3143.70-625,797-0.02%
2019/08/123043.153642.8542.40-625,834-0.02%
2019/08/085741.774141.4242.301625,6570.06%
2019/08/073939.783139.8439.20825,2260.03%
2019/08/061338.83238.7039.051125,3450.04%
2019/08/052839.33839.3138.902025,3070.08%
2019/08/023039.431839.4139.101225,5150.05%
2019/08/012840.841941.1940.80925,6670.04%
2019/07/312640.533740.1940.60-1125,540-0.04%
2019/07/304042.54942.9640.953125,7540.12%
2019/07/293046.241846.0245.451225,3190.05%
2019/07/26445.384.245.5045.30-0.225,4420.00%
2019/07/251246.491045.8245.70225,5830.01%
2019/07/246645.3210545.4946.90-3925,527-0.15% 大賣/
2019/07/235844.104244.0343.201624,5420.07%
2019/07/22840.98841.0741.40023,8680.00%
2019/07/19140.85341.1540.25-223,885-0.01%
2019/07/18239.90239.9339.85023,9600.00%
2019/07/17240.58440.8040.80-224,172-0.01%
2019/07/16241.182641.4341.05-2424,273-0.10%
2019/07/151041.752141.5941.90-1125,003-0.04%
2019/07/121241.891341.3841.00-125,0900.00%
2019/07/113041.3917.241.2141.4512.825,4980.05%
2019/07/101440.60340.4040.801125,6610.04%
2019/07/09739.84639.3839.90126,2400.00%
2019/07/082940.243640.2440.20-726,796-0.03%
2019/07/053241.061240.7140.552026,8780.07%
2019/07/042740.862740.9041.15026,6710.00%
2019/07/031741.16841.5641.00926,9020.03%
2019/07/024042.7130.142.7242.809.926,9040.04%
2019/07/011141.145041.8442.25-3926,499-0.15%
2019/06/281038.63538.5938.45526,4400.02%
2019/06/273638.704538.6938.50-926,382-0.03%
2019/06/264937.465137.6238.95-226,184-0.01%
2019/06/255739.182438.7238.103325,6920.13%
2019/06/241538.182438.2138.90-925,466-0.04%
2019/06/214539.056639.1238.00-2125,449-0.08%
2019/06/207238.484938.7339.002325,2230.09%
2019/06/193237.555137.2237.90-1925,180-0.08%
2019/06/184435.902736.1535.351724,9820.07%
2019/06/17435.0511.235.1235.60-7.224,647-0.03%
2019/06/141135.641335.9235.10-224,735-0.01%
2019/06/131635.602135.6035.95-524,689-0.02%
2019/06/121535.851535.5035.55024,7710.00%
2019/06/114836.003536.4236.151324,8970.05%
2019/06/102135.222534.4335.90-424,438-0.02%
2019/06/0600.00532.4832.80-524,129-0.02%
2019/06/05332.82133.2032.30224,1250.01%
2019/06/04532.60132.6532.45424,1820.02%
2019/06/031132.891433.1032.70-324,303-0.01%
2019/05/31733.23433.0533.60324,4200.01%
2019/05/301632.69732.6432.55924,4530.04%
2019/05/29431.691531.5432.30-1124,765-0.04%
2019/05/282832.881533.0332.601325,1410.05%
2019/05/272031.721931.6632.50125,1700.00%
2019/05/242533.742733.7732.20-225,386-0.01%
2019/05/234932.533832.4532.951125,0660.04%
2019/05/221634.631634.8334.25024,7790.00%
2019/05/215734.881934.5735.603824,5180.15%
2019/05/202335.181335.1534.351024,0240.04%
2019/05/172337.762937.3136.00-623,691-0.03%
2019/05/16741.354440.5739.70-3723,149-0.16%
2019/05/153042.521242.5241.951822,8800.08%
2019/05/141540.571241.5342.50322,8210.01%
2019/05/131740.771940.6540.10-222,711-0.01%
2019/05/103940.713240.7940.80722,7350.03%
2019/05/095941.794141.4340.001822,4330.08%
2019/05/083142.792042.6542.651121,8880.05%
2019/05/078945.528445.2442.85521,5200.02%
2019/05/06443.313143.7244.40-2720,771-0.13%
2019/05/032644.192344.2944.05320,3110.01%
2019/05/021942.444742.5142.85-2819,694-0.14%
2019/04/304241.552841.6242.801419,4250.07%
2019/04/291139.511339.7340.00-218,879-0.01%
2019/04/261640.31840.2939.80818,6210.04%
2019/04/25740.26840.9841.20-118,384-0.01%
2019/04/242541.152341.1240.70218,2130.01%
2019/04/233840.572140.1940.301717,9680.09%
2019/04/222241.953342.0241.75-1117,814-0.06%
2019/04/194442.982644.1042.001817,6470.10%
2019/04/183942.986342.8642.80-2416,714-0.14%
2019/04/171543.404043.3343.25-2516,338-0.15%
2019/04/165341.313041.2941.502315,7750.15%
2019/04/153742.1220.541.7142.9016.515,3160.11%
2019/04/123939.2110238.6039.15-6314,558-0.43% 大賣/
2019/04/112837.141637.1837.001213,7960.09%
2019/04/101235.83535.7635.80713,5780.05%
2019/04/091737.021836.8536.00-113,459-0.01%
2019/04/082537.082736.6036.70-213,052-0.02%
2019/04/031236.03135.9535.701112,7920.09%
2019/04/022936.373936.8235.50-1012,819-0.08%
2019/04/01134.60434.8834.95-312,422-0.02%
2019/03/2900.002234.3034.20-2212,350-0.18%
2019/03/28633.98234.0534.55412,2630.03%
2019/03/27234.88435.0534.65-212,117-0.02%
2019/03/26534.821134.9634.40-612,030-0.05%
2019/03/25635.29934.9535.20-311,929-0.03%
2019/03/222535.862136.4535.20411,7730.03%
2019/03/211335.153834.9436.45-2511,187-0.22%
2019/03/20132.705233.1733.15-5110,221-0.50%
2019/03/19933.06533.2932.60410,1310.04%
2019/03/18132.15732.8032.80-69,959-0.06%
2019/03/15532.401032.5032.00-59,958-0.05%
2019/03/143133.31633.8733.35259,7690.26%
2019/03/1300.00432.5332.90-49,497-0.04%
2019/03/12632.5500.0032.3569,4300.06%
2019/03/11731.951532.1532.75-89,247-0.09%
2019/03/08832.31832.4432.4009,3050.00%
2019/03/073832.61732.5931.70319,2120.34%
2019/03/064832.83532.7632.55439,0380.48%
2019/03/052233.042232.8732.5008,9400.00%
2019/03/043834.751434.1334.60248,6680.28%
2019/02/271032.942033.3533.65-108,208-0.12%
2019/02/261532.981233.0632.6537,6230.04%
2019/02/25631.381131.8332.60-57,160-0.07%
2019/02/221229.701029.6529.6526,6410.03%
2019/02/2100.002429.3129.50-246,597-0.36%
2019/02/20830.04630.4029.8526,5260.03%
2019/02/191229.892429.8930.10-126,514-0.18%
2019/02/181430.103729.9930.35-236,402-0.36%
2019/02/151628.64928.8628.9576,1610.11%
2019/02/141128.80428.7828.7076,0050.12%
2019/02/131028.692628.9629.10-165,835-0.27%
2019/02/12327.682727.7127.70-245,516-0.44%
2019/02/11526.902926.7126.95-245,120-0.47%
2019/01/29524.65524.8524.9504,7140.00%
2019/01/28624.86525.1024.8014,6750.02%
2019/01/251925.37525.6025.05144,6310.30%
2019/01/24525.3000.0025.4054,5510.11%
2019/01/23825.10825.3025.3504,5490.00%
2019/01/22925.7100.0025.2094,5700.20%
2019/01/211125.592825.9026.10-174,428-0.38%
2019/01/18225.4500.0025.4524,3850.05%
2019/01/17425.401125.5725.50-74,385-0.16%
2019/01/162025.65525.8025.55154,3620.34%
2019/01/152225.84425.8425.70184,3310.42%
2019/01/14427.08827.0126.20-44,274-0.09%
2019/01/1100.003426.0226.40-344,041-0.84%
2019/01/10525.501125.7625.75-63,931-0.15%
2019/01/09725.3100.0025.6073,9000.18%
2019/01/08425.71925.5325.75-53,825-0.13%
2019/01/041624.001624.2624.2003,7130.00%
2019/01/03125.05125.1524.9503,6990.00%
2019/01/021825.80425.6525.65143,7440.37%
2018/12/28424.961225.0025.25-83,649-0.22%
2018/12/271325.131225.3524.7513,6350.03%
2018/12/26425.1900.0024.6543,5690.11%
2018/12/252825.854125.6525.50-133,481-0.37%
2018/12/242726.177725.9026.30-503,306-1.51%
2018/12/22924.40224.6825.1573,0610.23%
2018/12/21123.50423.8524.10-33,010-0.10%
2018/12/20423.45123.8023.4533,0390.10%
2018/12/19724.651324.2624.25-63,053-0.20%
2018/12/181624.151524.2624.3013,0020.03%
2018/12/173025.11124.8024.75292,9340.99%
2018/12/14424.44123.8525.1032,7940.11%
2018/12/13324.5000.0024.2032,7190.11%
2018/12/12124.30324.2724.25-22,699-0.07%
2018/12/11524.15324.2024.1022,6770.07%
2018/12/101424.35924.3524.5552,6280.19%
2018/12/071024.02724.0024.4032,5180.12%
2018/12/06423.401223.0323.35-82,449-0.33%
2018/12/05824.4400.0024.5082,3910.33%
2018/12/04824.40824.6524.3502,3680.00%
2018/12/034324.80225.0824.90412,3411.75%
2018/11/30123.25422.8823.25-32,190-0.14%
2018/11/281922.47422.6422.50152,0590.73%
2018/11/27221.90321.9022.05-12,185-0.05%
2018/11/2600.002221.5121.50-222,336-0.94%
2018/11/23221.2500.0021.2522,3590.08%
2018/11/22222.00421.8021.60-22,481-0.08%
2018/11/21221.8000.0021.8522,4860.08%
2018/11/2000.00122.0022.00-12,474-0.04%
2018/11/19622.63722.6122.80-12,428-0.04%
2018/11/16121.15721.4421.90-62,370-0.25%
2018/11/09321.0500.0021.2032,3210.13%
2018/11/0800.00421.5521.30-42,341-0.17%
2018/11/0700.00121.5021.40-12,353-0.04%
2018/11/0500.00121.3021.20-12,519-0.04%
2018/11/02621.47121.7521.4052,5490.20%
2018/11/01721.46121.1021.5562,5520.24%
2018/10/30420.6300.0020.6042,5440.16%
2018/10/2600.001620.1320.25-162,516-0.64%
2018/10/1700.003422.5022.35-342,703-1.26%
2018/10/16322.18122.6522.1522,6970.07%
2018/10/15522.0600.0022.0052,6950.19%
2018/10/11322.97122.9522.9522,7240.07%
2018/10/09425.53125.4525.4532,7080.11%
2018/10/08126.1500.0026.1512,6310.04%
2018/10/03127.70127.7027.5502,5910.00%
2018/10/01227.83227.8028.0502,5910.00%
2018/09/28227.23127.2527.2512,5610.04%
2018/09/27126.7000.0026.7512,5430.04%
2018/09/19327.9000.0027.7532,4180.12%
2018/09/1300.00128.3528.20-12,454-0.04%
2018/09/10127.4500.0027.0512,6870.04%
2018/09/06128.4000.0028.2512,6960.04%
2018/09/055028.6500.0028.60502,7441.82%
2018/09/04228.70128.5528.8512,8350.04%
2018/09/03529.37329.3328.6022,8750.07%
2018/08/31128.751628.7829.25-152,797-0.54%
2018/08/3000.005128.3528.60-512,678-1.90%
2018/08/29228.33328.6528.40-12,701-0.04%
2018/08/2800.00328.0728.00-32,668-0.11%
2018/08/24327.0700.0027.0033,1360.10%
2018/08/20126.701526.9526.90-143,207-0.44%
2018/08/17827.3900.0027.4583,2450.25%
2018/08/15427.0800.0027.0043,2100.12%
2018/08/14927.5700.0027.5593,2460.28%
2018/08/135027.58227.5827.70483,2681.47%
2018/08/09528.6500.0028.8053,1200.16%
2018/08/0300.00228.7028.70-23,124-0.06%
2018/08/01329.53229.4029.3013,2000.03%
2018/07/2600.00228.4028.80-23,088-0.06%
2018/07/25228.0000.0028.0023,0500.07%
2018/07/23127.2500.0027.3013,0520.03%
2018/07/1900.00127.8027.75-13,056-0.03%
2018/07/09127.1500.0027.5512,9690.03%
2018/07/04227.6000.0027.6022,9680.07%
2018/07/03128.00128.5027.6002,9680.00%
2018/07/02128.6000.0028.4012,9600.03%
2018/06/29528.5500.0028.6552,9680.17%
2018/06/28228.431528.3528.20-132,964-0.44%
2018/06/25329.7200.0029.5032,9890.10%
2018/06/22529.9500.0029.8052,9940.17%
2018/06/21129.6500.0030.3512,9830.03%
2018/06/201130.6000.0029.60112,9840.37%
2018/06/1900.00630.1230.20-62,875-0.21%
2018/06/1300.005030.8330.50-502,885-1.73%
2018/06/12431.54131.5531.3532,8760.10%
2018/06/1100.002331.0531.20-232,812-0.82%
2018/06/0823.531.6500.0031.6523.52,8110.84%
2018/06/0600.00131.5031.40-12,640-0.04%
2018/06/05331.33231.2331.2012,6280.04%
2018/06/043131.803632.1831.65-52,549-0.20%
2018/06/015130.422130.3430.30302,2571.33%
2018/05/25129.6500.0029.5012,2420.04%
2018/05/2300.00128.8528.85-12,352-0.04%
2018/05/221429.21929.2029.2552,3520.21%
2018/05/2100.00528.6029.15-52,324-0.22%
2018/05/1800.00228.2328.30-22,300-0.09%
2018/05/1700.00228.1828.20-22,331-0.09%
2018/05/16127.75128.0027.9002,3460.00%
2018/05/1500.00527.8027.60-52,385-0.21%
2018/05/14227.9500.0027.9522,5030.08%
2018/05/10328.5000.0028.5032,5020.12%
2018/05/0700.00127.7028.00-12,537-0.04%
2018/05/02527.0500.0027.0552,8660.17%
2018/04/30226.98126.9027.0512,8880.03%
2018/04/2700.00626.2026.20-62,909-0.21%
2018/04/2600.00326.2026.10-32,923-0.10%
2018/04/25626.47826.0026.80-22,926-0.07%
2018/04/241126.3100.0026.25112,9440.37%
2018/04/19128.0500.0028.0013,0070.03%
2018/04/18127.6000.0027.3513,0510.03%
2018/04/17128.1000.0027.7013,1120.03%
2018/04/1300.00128.8528.70-13,268-0.03%
2018/04/12228.6500.0028.6023,3750.06%
2018/04/0900.00228.8828.85-23,713-0.05%
2018/04/03129.10829.0629.00-73,846-0.18%
2018/04/0200.00429.6529.30-44,074-0.10%
2018/03/304730.412929.9229.90184,2790.42%
2018/03/2900.00629.1029.10-64,356-0.14%
2018/03/27229.48129.4529.4514,5170.02%
2018/03/26129.0000.0029.1014,5860.02%
2018/03/23129.10229.2529.00-14,671-0.02%
2018/03/22530.79131.0030.3044,8280.08%
2018/03/21230.55130.8530.5014,8180.02%
2018/03/16530.8000.0030.2555,2650.09%
2018/03/15130.6500.0030.8015,3550.02%
2018/03/1400.00130.6530.70-15,500-0.02%
2018/03/13530.25830.4130.20-35,568-0.05%
2018/03/12129.801129.8029.80-105,707-0.18%
2018/03/09230.281730.0129.80-155,995-0.25%
2018/03/07129.50229.6029.50-16,570-0.02%
2018/03/06430.0000.0029.9047,1390.06%
2018/03/05129.90129.7029.5007,6130.00%
2018/03/0200.00529.6529.70-58,532-0.06%
2018/03/01529.9600.0030.0559,3350.05%
2018/02/27330.151729.9829.55-149,780-0.14%
2018/02/261229.28129.1029.251110,5820.10%
2018/02/23429.83428.8329.70011,1420.00%
2018/02/22128.15427.9328.15-311,083-0.03%
2018/02/12627.081126.9026.90-511,121-0.04%
2018/02/0900.00725.8726.60-711,170-0.06%
2018/02/081127.41227.1527.30911,1870.08%
2018/02/07127.7500.0027.65111,1840.01%
2018/02/06528.15228.7027.00311,1930.03%
2018/02/051029.75529.7029.85511,1120.04%
2018/02/01530.821531.0730.55-1011,193-0.09%
2018/01/31130.80230.0030.95-111,212-0.01%
2018/01/301330.35330.2530.201011,2130.09%
2018/01/2900.00531.0730.90-511,289-0.04%
2018/01/261431.941831.8831.60-411,299-0.04%
2018/01/2400.00130.8030.85-111,031-0.01%
2018/01/1900.00230.3030.30-211,475-0.02%
2018/01/182030.5800.0030.302011,5520.17%
2018/01/1600.00131.0030.95-111,591-0.01%
2018/01/1500.00330.9731.00-311,592-0.03%
2018/01/12230.80430.7430.65-211,600-0.02%
2018/01/10130.8000.0030.20111,7660.01%
2018/01/08331.05131.3531.00211,8020.02%
2018/01/05332.47132.4032.30211,7290.02%
2018/01/0400.00332.2032.20-311,692-0.03%
2018/01/032033.10333.1732.551711,6610.15%
2018/01/02132.65232.8533.50-111,490-0.01%
奇鋐 相關文章