全台 (3038)-元大-桃興券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.90
漲跌
▲0.50
漲幅
+1.64%
成交量
411張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.1	30.76	30.90	-1.1	2,033	-0.05%
2024/04/23	1	30.45	0	0.00	30.40	1	2,064	0.05%
2024/04/22	1	30.30	0	0.00	30.25	1	2,061	0.05%
2024/04/19	4	30.10	0	0.00	30.65	4	2,057	0.19%
2024/04/17	10	31.20	0	0.00	31.10	10	2,046	0.49%
2024/04/03	0	33.10	0	0.00	32.95	0	1,992	0.00%
2024/04/02	0	0.00	2	32.95	33.10	-2	1,990	-0.10%
2024/04/01	0	0.00	2	33.40	33.20	-2	1,987	-0.10%
2024/03/29	2	32.75	0	0.00	32.80	2	1,981	0.10%
2024/03/28	1	33.05	1	33.05	33.05	0	1,976	0.00%
2024/03/27	3	32.95	0	0.00	33.00	3	1,975	0.15%
2024/03/26	1	33.05	1	33.20	32.95	0	1,973	0.00%
2024/03/25	3	33.55	2	33.55	33.50	1	1,963	0.05%
2024/03/20	1	33.40	0	0.00	32.90	1	1,977	0.05%
2024/03/19	5	33.25	0	0.00	33.25	5	1,973	0.25%
2024/03/15	0	32.80	0	0.00	32.60	0	1,969	0.00%
2024/03/14	2	32.58	0	0.00	32.55	2	1,970	0.10%
2024/03/13	0.5	32.91	0	0.00	32.95	0.5	1,967	0.03%
2024/03/12	0	0.00	0.1	33.55	33.50	-0.1	1,961	0.00%
2024/03/08	0	0.00	3	33.20	32.70	-3	1,957	-0.15%
2024/03/06	0.1	35.00	0	0.00	34.95	0.1	1,925	0.00%
2024/03/05	0.5	35.00	0	0.00	35.00	0.5	1,921	0.03%
2024/03/04	2	34.55	1	34.45	34.50	1	1,908	0.05%
2024/03/01	0	0.00	0.1	35.50	35.20	-0.1	1,867	-0.01%
2024/02/27	7	35.93	5.2	35.42	35.30	1.8	1,835	0.10%
2024/02/26	15.5	36.01	5	36.17	36.45	10.5	1,803	0.58%
2024/02/22	1	35.00	0	0.00	35.00	1	1,726	0.06%
2024/02/20	0	0.00	1	35.55	35.80	-1	1,667	-0.06%
2024/02/19	0	0.00	1	36.80	36.55	-1	1,586	-0.06%
2024/02/16	1	35.15	1	34.90	35.60	0	1,429	0.00%
2024/02/15	1	33.80	6	33.28	33.90	-5	1,209	-0.41%
2024/02/05	0	0.00	3	32.25	31.85	-3	1,121	-0.27%
2024/02/01	10	32.27	0	0.00	31.95	10	1,081	0.92%
2024/01/31	0	0.00	0.1	32.05	32.35	-0.1	1,042	-0.01%
2024/01/26	0	0.00	2	31.80	31.50	-2	979	-0.20%
2024/01/25	2	31.50	1	32.00	32.15	1	917	0.11%
2024/01/12	1	29.50	0	0.00	29.45	1	767	0.13%
2024/01/03	0.1	30.90	0	0.00	30.80	0.1	809	0.01%
2023/12/29	0	0.00	2	30.05	30.20	-2	798	-0.25%
2023/12/18	1	30.45	0	0.00	30.45	1	838	0.12%
2023/12/01	0	31.50	0	0.00	31.40	0	871	0.00%
2023/11/30	1	30.60	0	0.00	30.75	1	853	0.12%
2023/11/22	2	30.78	5	30.61	30.90	-3	895	-0.34%
2023/11/21	1	30.20	0	0.00	30.25	1	892	0.11%
2023/11/17	3	30.12	2	30.40	29.95	1	905	0.11%
2023/11/14	0	0.00	1	29.90	30.00	-1	979	-0.10%
2023/11/13	1	29.75	0	0.00	29.50	1	991	0.10%
2023/11/06	0	0.00	2	29.80	29.95	-2	1,178	-0.17%
2023/11/03	2	30.20	1	29.15	30.00	1	1,252	0.08%
2023/10/17	0	0.00	1	29.20	29.15	-1	2,058	-0.05%
2023/10/16	1	29.25	0	0.00	29.20	1	2,111	0.05%
2023/10/13	2	29.73	1	29.70	29.65	1	2,211	0.05%
2023/10/12	0	0.00	3	30.13	30.20	-3	2,344	-0.13%
2023/10/11	2.5	29.53	0	0.00	29.55	2.5	2,388	0.10%
2023/10/03	0	0.00	1	31.70	31.35	-1	2,680	-0.04%
2023/09/28	2	31.38	2	31.38	31.45	0	2,862	0.00%
2023/09/26	1	31.10	2	31.30	31.10	-1	3,043	-0.03%
2023/09/25	1	31.15	0	0.00	31.10	1	3,201	0.03%
2023/09/21	1	30.85	0	0.00	30.95	1	3,466	0.03%
2023/09/18	1.1	31.72	0	0.00	31.65	1.1	4,787	0.02%
2023/09/15	0	0.00	0.1	31.90	32.25	-0.1	4,887	0.00%
2023/09/13	0.5	31.50	0	0.00	31.50	0.5	5,091	0.01%
2023/09/12	0	0.00	1	31.75	31.80	-1	5,196	-0.02%
2023/09/07	3	33.30	0	0.00	33.20	3	5,407	0.06%
2023/09/06	2	34.00	0	0.00	33.90	2	5,508	0.04%
2023/09/01	1	33.80	0	0.00	33.80	1	5,902	0.02%
2023/08/31	0	0.00	1	33.75	33.80	-1	6,031	-0.02%
2023/08/30	0	0.00	20	33.40	33.25	-20	6,095	-0.33%
2023/08/28	1	32.70	0	0.00	32.40	1	6,340	0.02%
2023/08/23	0	33.45	0	0.00	33.35	0	6,571	0.00%
2023/08/22	20	34.40	0	0.00	33.20	20	6,639	0.30%
2023/08/21	0	0.00	2	34.50	34.05	-2	6,795	-0.03%
2023/08/17	3	34.80	0	0.00	35.00	3	7,102	0.04%
2023/08/16	0	0.00	3	34.55	34.80	-3	7,240	-0.04%
2023/08/15	1	34.80	0	0.00	35.05	1	7,505	0.01%
2023/08/10	0	0.00	1	34.45	34.05	-1	7,593	-0.01%
2023/08/09	3	37.55	1	37.45	36.95	2	7,507	0.03%
2023/08/08	9	39.40	2	39.78	38.85	7	7,441	0.09%
2023/08/02	2	36.60	0	0.00	36.25	2	7,447	0.03%
2023/07/31	2	38.03	4	38.95	37.60	-2	7,693	-0.03%
2023/07/28	1	39.30	0	0.00	39.10	1	7,652	0.01%
2023/07/27	3	38.70	0	0.00	38.75	3	7,635	0.04%
2023/07/26	40	38.37	0	0.00	38.50	40	7,637	0.52%
2023/07/25	39	37.86	3	36.95	37.75	36	7,620	0.47%
2023/07/24	1	35.45	0	0.00	35.55	1	7,540	0.01%
2023/07/18	1	38.50	1	39.05	37.45	0	7,658	0.00%
2023/07/17	4	39.24	3.5	38.96	39.25	0.5	7,704	0.01%
2023/07/14	2	36.30	2	35.65	36.65	0	7,721	0.00%
2023/07/13	0.5	36.00	0	0.00	35.35	0.5	7,770	0.01%
2023/07/12	11	36.75	1	37.90	36.35	10	7,744	0.13%
2023/07/11	1	36.70	4	37.15	36.70	-3	7,702	-0.04%
2023/07/10	3	38.43	3	38.03	37.90	0	7,675	0.00%
2023/07/07	0	0.00	5	39.45	39.40	-5	7,747	-0.06%
2023/07/06	14	40.01	20	40.00	39.75	-6	7,821	-0.08%
2023/07/05	6	41.78	5	42.75	41.30	1	7,760	0.01%
2023/07/04	14.5	42.13	10	42.65	42.45	4.5	7,749	0.06%
2023/07/03	19	42.52	14	42.70	42.10	5	7,727	0.06%
2023/06/30	9	41.74	2	42.15	41.90	7	7,718	0.09%
2023/06/29	9	39.86	6	39.84	40.50	3	7,603	0.04%
2023/06/28	5	40.90	10	41.14	40.10	-5	7,493	-0.07%
2023/06/27	56	42.02	61	41.54	39.75	-5	7,144	-0.07%
2023/06/26	34	40.69	11	41.00	41.35	23	6,484	0.35%
2023/06/21	1	38.30	21	37.70	37.60	-20	6,242	-0.32%
2023/06/20	1	36.90	1	36.85	36.80	0	6,184	0.00%
2023/06/19	10	37.15	22	37.26	37.35	-12	6,395	-0.19%
2023/06/16	10	36.97	2	37.35	36.20	8	6,306	0.13%
2023/06/15	2	38.05	3	38.50	38.30	-1	6,358	-0.02%
2023/06/14	27	37.44	19	37.61	38.00	8	6,283	0.13%
2023/06/13	9	36.06	6	36.18	36.05	3	6,228	0.05%
2023/06/12	18	35.29	14.3	35.46	35.50	3.7	6,299	0.06%
2023/06/09	12	36.93	20	36.75	36.60	-8	6,217	-0.13%
2023/06/08	15	38.31	2	37.50	37.00	13	6,164	0.21%
2023/06/07	24	38.27	38	38.62	39.30	-14	6,095	-0.23%
2023/06/06	12	37.14	35	37.19	37.40	-23	5,973	-0.39%
2023/06/05	8	36.38	2	36.28	36.20	6	5,869	0.10%
2023/06/02	4	35.80	7	35.34	35.55	-3	5,828	-0.05%
2023/06/01	34	35.16	21	35.42	35.50	13	5,771	0.23%
2023/05/31	5	34.40	39	34.49	34.70	-34	5,644	-0.60%
2023/05/30	8	34.01	10	34.70	33.50	-2	5,588	-0.04%
2023/05/29	13	33.61	9	33.90	33.85	4	5,502	0.07%
2023/05/26	5	33.00	0.2	33.10	32.90	4.8	5,464	0.09%
2023/05/25	36	33.13	13	33.50	33.40	23	5,402	0.43%
2023/05/24	25	33.13	12	33.20	33.35	13	5,213	0.25%
2023/05/23	2	32.13	2.1	31.84	31.70	-0.1	4,911	0.00%
2023/05/22	14.1	32.93	10	32.66	32.20	4.1	4,859	0.08%
2023/05/19	19.3	32.48	35	32.50	32.55	-15.7	4,710	-0.33%
2023/05/18	11	30.51	11	30.57	30.55	0	4,428	0.00%
2023/05/17	0	0.00	6	29.71	29.80	-6	4,331	-0.14%
2023/05/11	7	28.99	10.5	28.76	28.50	-3.5	4,272	-0.08%
2023/05/10	6.1	29.92	3	29.95	30.05	3.1	4,187	0.07%
2023/05/09	7.1	29.80	0	0.00	29.65	7.1	4,148	0.17%
2023/05/08	59.3	30.90	64	31.08	31.05	-4.7	4,031	-0.12%
2023/05/05	4	29.85	13	29.85	30.15	-9	3,828	-0.24%
2023/05/04	2	28.85	7	29.09	29.15	-5	3,718	-0.13%
2023/05/03	16	29.36	20	29.46	29.15	-4	3,675	-0.11%
2023/05/02	22	30.56	10	30.10	30.20	12	3,614	0.33%
2023/04/28	5	29.37	0	0.00	29.80	5	3,522	0.14%
2023/04/26	0	0.00	12	28.07	28.40	-12	3,378	-0.36%
2023/04/25	0	0.00	5	28.75	28.30	-5	3,349	-0.15%
2023/04/21	25	28.86	1	29.00	27.80	24	3,231	0.74%
2023/04/20	2	30.15	6	29.45	29.45	-4	3,116	-0.13%
2023/04/19	0	0.00	8	29.53	29.80	-8	2,968	-0.27%
2023/04/18	0	0.00	3	28.88	28.65	-3	2,815	-0.11%
2023/04/17	0	0.00	5	28.13	28.30	-5	2,716	-0.18%
2023/04/14	11	27.78	90	27.80	27.60	-79	2,653	-2.98%
2023/04/13	96	27.10	2	27.53	27.40	94	2,590	3.63%
2023/04/12	0	0.00	97	27.60	27.45	-97	2,529	-3.84%
2023/04/11	94	26.94	8	27.38	26.75	86	2,410	3.57%
2023/04/07	11	25.52	10.2	25.65	25.70	0.8	2,215	0.04%
2023/04/06	9	26.17	4	26.10	26.20	5	2,149	0.23%
2023/03/31	9	25.75	0	0.00	26.05	9	2,061	0.44%
2023/03/28	0	0.00	0.1	24.35	24.40	-0.1	1,873	-0.01%
2023/03/24	2	24.60	0.1	24.60	24.50	1.9	1,872	0.10%
2023/03/23	0	0.00	1	24.60	25.15	-1	1,857	-0.05%
2023/03/22	8	25.61	2	25.40	24.90	6	1,832	0.33%
2023/03/20	30	24.50	30	24.70	24.60	0	1,532	0.00%
2023/03/17	0	0.00	0.1	23.65	23.95	-0.1	1,373	-0.01%
2023/03/16	0.1	23.60	0	0.00	23.50	0.1	1,356	0.01%
2023/03/15	2.5	24.44	6	24.64	24.15	-3.5	1,330	-0.27%
2023/03/14	5	23.70	1	23.50	23.65	4	1,216	0.33%
2023/03/08	0	0.00	3	24.10	24.25	-3	1,082	-0.28%
2023/03/03	0	22.90	3	23.00	23.05	-3	1,003	-0.30%
2023/03/01	0	22.85	0	0.00	22.50	0	984	0.00%
2023/02/24	0	0.00	2	22.20	22.40	-2	963	-0.21%
2023/02/23	2	21.90	6	21.90	21.80	-4	925	-0.43%
2023/02/21	0	0.00	2	21.65	21.60	-2	922	-0.22%
2023/02/16	0	0.00	1	21.40	21.35	-1	951	-0.11%
2023/02/14	0	0.00	2	21.45	21.45	-2	988	-0.20%
2023/02/10	2	20.75	0	0.00	20.75	2	1,043	0.19%
2023/02/09	0	0.00	1	20.80	20.85	-1	1,073	-0.09%
2023/02/07	1	20.95	0	0.00	20.95	1	1,074	0.09%
2023/01/13	1	20.25	1	20.15	20.15	0	1,085	0.00%
2023/01/05	4	20.31	0	0.00	20.25	4	1,112	0.36%
2023/01/04	1	20.50	0	0.00	20.45	1	1,119	0.09%
2022/12/15	0	0.00	3	21.65	21.95	-3	1,090	-0.28%
2022/12/12	0	0.00	3	21.07	21.15	-3	1,025	-0.29%
2022/12/09	1	20.75	1	20.90	20.75	0	1,012	0.00%
2022/12/01	1	21.20	0	0.00	21.20	1	1,100	0.09%
2022/11/28	3	20.45	0	0.00	20.45	3	1,141	0.26%
2022/11/22	1	20.55	0	0.00	20.55	1	1,122	0.09%
2022/11/08	0	0.00	5	21.60	21.40	-5	1,099	-0.45%
2022/11/04	0	0.00	1	20.00	20.50	-1	1,067	-0.09%
2022/11/01	0	0.00	1	19.60	19.80	-1	1,087	-0.09%
2022/10/28	1	19.35	0	0.00	19.35	1	1,125	0.09%
2022/10/26	0	0.00	3	19.62	19.55	-3	1,225	-0.24%
2022/10/17	1	20.70	0	0.00	20.70	1	1,494	0.07%
2022/10/14	1	20.75	0	0.00	20.50	1	1,494	0.07%
2022/10/13	1	20.00	1	20.30	20.00	0	1,489	0.00%
2022/10/12	0	0.00	1	20.25	20.80	-1	1,485	-0.07%
2022/10/11	1	19.90	0	0.00	19.95	1	1,487	0.07%
2022/10/06	0	0.00	1	20.55	20.65	-1	1,493	-0.07%
2022/10/04	0	0.00	3	20.45	20.55	-3	1,514	-0.20%
2022/09/26	2	20.05	3	20.05	19.95	-1	1,567	-0.06%
2022/09/23	1	20.95	0	0.00	20.75	1	1,571	0.06%
2022/09/19	3	20.85	0	0.00	20.65	3	1,619	0.19%
2022/09/12	2	21.70	0	0.00	21.15	2	1,577	0.13%
2022/09/08	1	21.35	0	0.00	21.75	1	1,534	0.07%
2022/08/31	0	0.00	1	22.95	22.95	-1	1,476	-0.07%
2022/08/30	1	23.00	0	0.00	23.05	1	1,469	0.07%
2022/08/25	0	0.00	5	23.10	23.05	-5	1,423	-0.35%
2022/08/24	0	0.00	1	22.70	22.75	-1	1,395	-0.07%
2022/08/23	1	22.65	1	22.40	22.70	0	1,379	0.00%
2022/08/22	0	0.00	3	22.53	22.60	-3	1,365	-0.22%
2022/08/17	2	22.70	1	22.60	22.60	1	1,313	0.08%
2022/08/16	1	22.10	6	22.37	22.45	-5	1,270	-0.39%
2022/08/15	0	0.00	1	21.70	22.00	-1	1,219	-0.08%
2022/08/11	1	21.60	1	21.50	21.85	0	1,182	0.00%
2022/08/10	1	21.70	0	0.00	21.75	1	1,146	0.09%
2022/08/09	1	21.55	0	0.00	21.70	1	1,137	0.09%
2022/08/05	6	21.38	5	21.35	21.35	1	1,100	0.09%
2022/08/04	1	20.65	0	0.00	20.55	1	1,074	0.09%
2022/08/03	0	0.00	1	20.30	20.35	-1	1,052	-0.10%
2022/08/01	0	0.00	2.5	21.89	22.15	-2.5	943	-0.27%
2022/07/28	0	0.00	5	21.78	21.50	-5	882	-0.57%
2022/07/27	1	21.20	0	0.00	21.30	1	792	0.13%
2022/07/25	0	0.00	7	21.21	20.95	-7	730	-0.96%
2022/07/19	0	0.00	2	20.15	20.20	-2	620	-0.32%
2022/07/12	0	0.00	1	19.55	19.75	-1	567	-0.18%
2022/07/08	0	0.00	2	20.50	20.40	-2	539	-0.37%
2022/07/07	2	19.45	2	19.38	19.60	0	510	0.00%
2022/07/06	0	0.00	2	19.75	19.75	-2	495	-0.40%
2022/07/05	0	0.00	1	20.20	20.30	-1	483	-0.21%
2022/07/01	1	20.90	0	0.00	20.60	1	464	0.22%
2022/06/29	1	20.85	0	0.00	21.05	1	420	0.24%
2022/06/22	1	20.20	0	0.00	19.80	1	350	0.28%
2022/06/21	0	0.00	1	20.35	20.40	-1	333	-0.30%
2022/06/07	0	0.00	1	19.00	19.00	-1	204	-0.49%
2022/05/10	0	0.00	5	17.70	17.85	-5	257	-1.94%
2022/04/13	0	18.95	0	0.00	18.90	0	328	0.00%
2022/03/15	0	19.10	0	0.00	19.10	0	497	0.00%
2022/03/10	0	0.00	1	19.10	19.05	-1	489	-0.20%
2022/02/21	0	0.00	1	19.20	19.20	-1	518	-0.19%
2022/02/07	0	0.00	0.1	18.75	18.75	-0.1	528	-0.02%
2022/01/18	0	0.00	10	18.80	18.90	-10	551	-1.81%
2022/01/14	1	18.45	0	0.00	18.55	1	575	0.17%
2022/01/13	0	0.00	1	18.85	18.90	-1	569	-0.18%
2022/01/07	0	0.00	20	19.20	18.90	-20	539	-3.71%
2021/12/24	20	19.60	0	0.00	19.65	20	431	4.63%
2021/12/07	0	0.00	3	18.75	18.80	-3	396	-0.76%
2021/12/02	2	18.73	0	0.00	18.70	2	400	0.50%
2021/12/01	0	0.00	1	19.00	19.10	-1	402	-0.25%
2021/11/30	1	19.05	0	0.00	19.00	1	403	0.25%
2021/11/29	1	18.40	0	0.00	18.65	1	397	0.25%
2021/11/26	5	18.99	0	0.00	18.95	5	396	1.26%
2021/11/05	0	0.00	1	18.60	18.50	-1	392	-0.25%
2021/10/28	2	18.40	0	0.00	18.40	2	395	0.51%
2021/10/22	0	0.00	3	17.95	17.70	-3	416	-0.72%
2021/10/14	0	0.00	5	17.25	17.30	-5	497	-1.00%
2021/09/06	0	0.00	4	17.80	17.50	-4	2,164	-0.18%
2021/09/02	0	0.00	2	18.00	17.75	-2	2,193	-0.09%
2021/08/31	0	0.00	2	17.95	17.80	-2	2,259	-0.09%
2021/08/24	0	0.00	4	17.91	17.70	-4	2,592	-0.15%
2021/08/23	0	0.00	2	18.25	18.25	-2	2,653	-0.08%
2021/08/19	0	0.00	4	17.86	17.70	-4	3,087	-0.13%
2021/08/17	1	18.00	0	0.00	17.90	1	3,105	0.03%
2021/08/05	1	19.10	3	19.40	19.10	-2	3,274	-0.06%
2021/08/03	1	19.00	0	0.00	18.90	1	3,396	0.03%
2021/08/02	2	19.20	0	0.00	19.05	2	3,433	0.06%
2021/07/30	1	18.90	10	18.90	18.75	-9	3,456	-0.26%
2021/07/29	1	18.90	0	0.00	18.90	1	3,500	0.03%
2021/07/21	3	19.20	0	0.00	18.90	3	4,622	0.06%
2021/07/20	3	19.67	0	0.00	19.60	3	4,624	0.06%
2021/07/19	7	19.87	0.1	20.25	19.90	6.9	4,637	0.15%
2021/07/16	10	20.08	0	0.00	20.05	10	4,709	0.21%
2021/07/14	4	20.66	10	20.25	20.30	-6	4,823	-0.12%
2021/07/13	3	22.65	2	22.30	22.30	1	4,827	0.02%
2021/07/12	4	22.59	0	0.00	22.65	4	4,784	0.08%
2021/07/08	0	0.00	3	22.60	22.35	-3	4,827	-0.06%
2021/07/07	10	22.40	0	0.00	22.30	10	4,848	0.21%
2021/07/06	6	23.89	8	22.96	22.95	-2	4,881	-0.04%
2021/07/05	4	23.80	15	22.88	23.60	-11	4,352	-0.25%
2021/07/02	1	21.85	3	21.90	21.90	-2	4,526	-0.04%
2021/07/01	1	21.30	0	0.00	21.30	1	4,522	0.02%
2021/06/28	10	21.65	2	21.60	21.75	8	4,504	0.18%
2021/06/25	13	21.44	3	21.60	21.20	10	4,478	0.22%
2021/06/24	10	21.35	1	21.45	21.45	9	4,482	0.20%
2021/06/21	3	20.70	2	20.70	20.75	1	4,450	0.02%
2021/06/18	0	0.00	1	21.20	21.20	-1	4,462	-0.02%
2021/06/17	0	0.00	0	20.05	21.35	0	4,476	0.00%
2021/06/15	0	0.00	8	20.80	20.70	-8	4,511	-0.18%
2021/06/10	3.1	20.61	10	20.80	20.85	-6.9	4,675	-0.15%
2021/06/08	2	21.23	0	0.00	21.25	2	4,730	0.04%
2021/06/07	8	21.30	8	21.58	21.25	0	4,769	0.00%
2021/06/03	0	0.00	2	21.00	21.00	-2	4,604	-0.04%
2021/06/02	3	21.00	0	0.00	21.05	3	4,601	0.07%
2021/05/31	3	20.95	3	21.03	21.05	0	4,505	0.00%
2021/05/28	31	21.75	7	21.54	21.50	24	4,458	0.54%
2021/05/27	4	21.28	5	21.55	21.55	-1	4,222	-0.02%
2021/05/26	1	19.75	0	0.00	19.60	1	4,042	0.02%
2021/05/25	1	19.75	1	19.60	19.55	0	4,190	0.00%
2021/05/20	2	19.00	0	0.00	18.75	2	4,252	0.05%
2021/05/19	0	0.00	2	19.05	19.15	-2	4,252	-0.05%
2021/05/18	1	18.70	0	0.00	19.10	1	4,252	0.02%
2021/05/14	4	19.05	0	0.00	18.90	4	4,212	0.09%
2021/05/13	0	0.00	9	18.94	18.80	-9	4,174	-0.22%
2021/05/12	8	18.28	0	0.00	18.75	8	4,131	0.19%
2021/05/11	2	20.60	1	20.20	20.10	1	4,059	0.02%
2021/05/10	2	21.80	5	21.70	21.60	-3	3,997	-0.08%
2021/05/07	0	0.00	18	22.14	22.10	-18	3,960	-0.45%
2021/05/06	14	22.00	2	22.25	21.50	12	3,907	0.31%
2021/05/05	0	0.00	8	21.98	21.75	-8	3,864	-0.21%
2021/05/04	3	21.82	10	22.95	22.05	-7	3,804	-0.18%
2021/05/03	7	24.71	22	23.92	23.75	-15	3,655	-0.41%
2021/04/29	13	25.54	17	25.59	25.60	-4	3,242	-0.12%
2021/04/28	3	22.70	4	22.80	23.30	-1	2,957	-0.03%
2021/04/26	0	0.00	5	21.60	21.60	-5	2,747	-0.18%
2021/04/23	8	21.11	0	0.00	21.25	8	2,733	0.29%
2021/04/22	0	0.00	26	22.21	21.25	-26	2,722	-0.95%
2021/04/21	0	0.00	4	21.79	22.00	-4	2,647	-0.15%
2021/04/20	2	21.58	10	21.68	21.75	-8	2,551	-0.31%
2021/04/19	12	21.56	4	21.60	21.50	8	2,527	0.32%
2021/04/16	1	21.65	0	0.00	21.60	1	2,477	0.04%
2021/04/15	5	21.70	3	21.67	21.60	2	2,457	0.08%
2021/04/14	1	21.40	0	0.00	21.60	1	2,439	0.04%
2021/04/13	11	22.04	4	21.98	21.50	7	2,501	0.28%
2021/04/12	11	22.12	5	22.30	22.00	6	2,494	0.24%
2021/04/09	7	22.34	5	22.90	22.45	2	2,428	0.08%
2021/04/08	19	22.03	10	21.90	22.35	9	2,236	0.40%
2021/04/01	0	0.00	2	20.30	20.15	-2	1,922	-0.10%
2021/03/29	3	20.00	3	20.00	20.00	0	1,931	0.00%
2021/03/25	2	19.80	0	0.00	19.90	2	1,931	0.10%
2021/03/24	10	19.84	0	0.00	19.80	10	1,945	0.51%
2021/03/23	1	19.85	0	0.00	19.90	1	1,939	0.05%
2021/03/22	9	20.11	3	20.12	20.15	6	1,923	0.31%
2021/03/19	3	20.10	2	20.05	20.05	1	1,925	0.05%
2021/03/17	3	19.95	0	0.00	19.85	3	1,891	0.16%
2021/03/16	16	20.29	5	19.88	19.90	11	1,899	0.58%
2021/03/15	2	19.45	16	19.72	20.20	-14	1,774	-0.79%
2021/03/12	0	0.00	20	19.90	19.50	-20	1,701	-1.18%
2021/03/11	0	0.00	8	19.66	19.75	-8	1,740	-0.46%
2021/03/10	0	19.30	0	0.00	19.40	0	1,785	0.00%
2021/03/02	5	19.05	0	0.00	19.05	5	2,247	0.22%
2021/02/25	5	19.55	0	0.00	19.40	5	2,254	0.22%
2021/02/24	0	0.00	1	19.35	19.40	-1	2,128	-0.05%
2021/02/23	0	0.00	6	19.10	19.10	-6	2,228	-0.27%
2021/02/22	0	0.00	2	19.05	19.00	-2	2,265	-0.09%
2021/02/04	0	0.00	3	18.05	18.05	-3	2,251	-0.13%
2021/02/03	0	0.00	3	17.85	17.80	-3	2,263	-0.13%
2021/01/27	0	0.00	14	18.05	18.00	-14	2,349	-0.60%
2021/01/21	0	0.00	5	17.70	17.70	-5	2,388	-0.21%
2021/01/20	7	17.70	0	0.00	17.65	7	2,404	0.29%
2021/01/11	1	18.30	1	18.45	18.55	0	2,714	0.00%
2021/01/08	0	0.00	3	18.40	18.35	-3	2,718	-0.11%
2021/01/07	6	18.40	0	0.00	18.55	6	2,712	0.22%
2021/01/06	5	19.25	12	19.73	18.50	-7	2,699	-0.26%
2021/01/05	2	19.60	3	19.40	19.60	-1	2,578	-0.04%
2021/01/04	3	19.20	0	0.00	19.20	3	2,550	0.12%
2020/12/31	5	19.27	3	19.28	19.25	2	2,533	0.08%
2020/12/30	3	19.45	17	19.45	19.30	-14	2,521	-0.56%
2020/12/29	41	19.67	33	19.66	19.60	8	2,491	0.32%
2020/12/28	15	19.25	10	19.25	19.40	5	2,415	0.21%
2020/12/25	10	19.20	0	0.00	19.10	10	2,377	0.42%
2020/12/24	30	19.25	2	19.35	19.05	28	2,363	1.18%
2020/12/23	1	19.20	4	19.15	18.95	-3	2,328	-0.13%
2020/12/22	4	18.61	9	18.64	18.65	-5	2,317	-0.22%
2020/12/21	4	18.40	0	0.00	18.50	4	2,323	0.17%
2020/12/17	4	18.80	0	0.00	18.75	4	2,310	0.17%
2020/12/16	3	18.95	0	0.00	18.95	3	2,313	0.13%
2020/12/14	2	19.00	0	0.00	18.90	2	2,294	0.09%
2020/12/11	11	18.80	0	0.00	18.60	11	2,304	0.48%
2020/12/09	1	19.00	1	18.95	18.90	0	2,300	0.00%
2020/12/07	1	19.40	24	19.00	19.15	-23	2,370	-0.97%
2020/12/04	3	19.42	2	19.25	19.40	1	2,337	0.04%
2020/12/03	11	19.10	3	19.13	18.95	8	2,289	0.35%
2020/12/02	32	19.30	16	19.46	19.35	16	2,496	0.64%
2020/12/01	4	18.60	21	18.78	18.85	-17	2,272	-0.75%
2020/11/30	6	18.40	4	18.35	18.25	2	2,285	0.09%
2020/11/27	3	18.42	1	18.30	18.20	2	2,296	0.09%
2020/11/23	1	18.15	0	0.00	18.20	1	2,580	0.04%
2020/11/20	16	18.49	20	18.43	18.50	-4	2,610	-0.15%
2020/11/19	2	18.05	5	17.92	18.10	-3	2,680	-0.11%
2020/11/17	2	17.45	3	17.55	17.40	-1	2,738	-0.04%
2020/11/13	8	17.63	0	0.00	17.70	8	2,799	0.29%
2020/11/11	0	0.00	11	17.78	17.70	-11	2,842	-0.39%
2020/11/10	0	0.00	8	17.49	17.50	-8	2,866	-0.28%
2020/11/09	0	0.00	2	17.78	17.85	-2	2,871	-0.07%
2020/11/06	3	17.75	0	0.00	17.60	3	2,873	0.10%
2020/11/05	0.5	17.65	5	17.50	17.65	-4.5	2,898	-0.16%
2020/11/04	0	0.00	0.2	17.65	17.45	-0.2	2,989	-0.01%
2020/11/03	3	17.35	0	0.00	17.50	3	2,995	0.10%
2020/10/29	9	17.47	0	0.00	17.40	9	3,087	0.29%
2020/10/28	2	17.95	1	18.30	17.80	1	3,088	0.03%
2020/10/27	7	18.41	2	18.40	18.45	5	3,093	0.16%
2020/10/26	3	18.65	1	18.05	18.85	2	3,057	0.07%
2020/10/22	1	17.90	1	17.80	17.70	0	2,910	0.00%
2020/10/20	1	17.00	0	0.00	17.15	1	2,885	0.03%
2020/09/30	10	17.25	0	0.00	17.25	10	3,662	0.27%
2020/09/25	1	16.85	0	0.00	17.05	1	4,181	0.02%
2020/09/24	1	17.35	0	0.00	17.25	1	4,571	0.02%
2020/09/22	0	0.00	1	18.00	17.85	-1	4,888	-0.02%
2020/09/18	0	0.00	1	18.40	18.25	-1	5,073	-0.02%
2020/09/17	1	18.15	0	0.00	18.15	1	5,106	0.02%
2020/09/15	0	0.00	1	18.20	18.15	-1	5,230	-0.02%
2020/09/14	0	0.00	1	18.50	18.35	-1	5,263	-0.02%
2020/09/11	11	18.59	0	0.00	18.45	11	5,326	0.21%
2020/09/10	7	19.17	48	19.20	18.95	-41	5,344	-0.77%
2020/09/07	55	20.05	6	20.26	20.05	49	5,972	0.82%
2020/09/04	1	18.90	1	19.50	19.55	0	5,870	0.00%
2020/09/03	2	19.40	2	19.43	19.05	0	5,836	0.00%
2020/09/02	0	0.00	1	19.05	18.90	-1	5,857	-0.02%
2020/08/27	2	19.50	6	19.27	19.55	-4	6,276	-0.06%
2020/08/26	0	0.00	1	18.90	18.80	-1	6,137	-0.02%
2020/08/25	9	19.29	11	19.32	19.20	-2	6,329	-0.03%
2020/08/24	1	18.25	1	18.05	18.75	0	6,346	0.00%
2020/08/20	0	0.00	1	17.35	17.20	-1	6,475	-0.02%
2020/08/17	3	19.00	0	0.00	18.85	3	7,066	0.04%
2020/08/14	1	18.80	4	18.54	18.55	-3	7,458	-0.04%
2020/08/13	0	0.00	1	18.10	18.20	-1	7,502	-0.01%
2020/08/12	0	0.00	2	17.93	18.10	-2	7,534	-0.03%
2020/08/11	0	0.00	1	18.25	18.15	-1	7,671	-0.01%
2020/08/10	12	19.18	0	0.00	18.75	12	7,688	0.16%
2020/08/06	1	19.15	1	18.90	18.90	0	7,847	0.00%
2020/08/05	0	0.00	1	19.05	19.05	-1	7,835	-0.01%
2020/07/31	2	18.85	3	18.80	18.90	-1	8,082	-0.01%
2020/07/30	0	0.00	1	18.65	18.55	-1	8,126	-0.01%
2020/07/29	1	18.25	0	0.00	18.25	1	8,329	0.01%
2020/07/27	0	0.00	2	18.15	18.10	-2	8,407	-0.02%
2020/07/24	1	19.15	2	18.65	18.60	-1	8,508	-0.01%
2020/07/23	0	0.00	5	19.25	19.15	-5	8,632	-0.06%
2020/07/22	2	19.10	2	19.60	19.55	0	8,781	0.00%
2020/07/21	5	19.35	0	0.00	19.05	5	9,131	0.05%
2020/07/20	0	0.00	2	18.53	19.20	-2	9,314	-0.02%
2020/07/17	1	19.00	0	0.00	18.55	1	9,746	0.01%
2020/07/15	0.2	19.30	0	0.00	19.30	0.2	10,635	0.00%
2020/07/14	3	19.80	0	0.00	19.40	3	10,705	0.03%
2020/07/13	0.3	20.20	12	20.08	20.20	-11.7	10,740	-0.11%
2020/07/10	12	20.28	0	0.00	19.95	12	10,684	0.11%
2020/07/09	2	21.73	2	21.75	21.50	0	10,603	0.00%
2020/07/08	0.5	22.85	0	0.00	22.85	0.5	10,605	0.00%
2020/07/07	7	24.07	5	24.15	23.50	2	10,621	0.02%
2020/07/06	1	24.60	4	24.95	25.00	-3	10,509	-0.03%
2020/07/03	15	24.33	1	24.45	23.95	14	10,333	0.14%
2020/07/02	6	23.16	0	0.00	23.35	6	10,042	0.06%
2020/06/30	0	0.00	1	21.20	21.20	-1	9,738	-0.01%
2020/06/29	0	0.00	14	21.26	21.30	-14	9,738	-0.14%
2020/06/24	3	20.85	1	21.10	20.85	2	9,641	0.02%
2020/06/23	10	20.92	0	0.00	20.90	10	9,664	0.10%
2020/06/22	0	0.00	1	21.10	21.00	-1	9,658	-0.01%
2020/06/19	0	0.00	11	21.00	20.80	-11	9,630	-0.11%
2020/06/18	0	0.00	2	20.98	20.80	-2	9,591	-0.02%
2020/06/17	3	20.73	10	20.70	20.85	-7	9,527	-0.07%
2020/06/16	10	21.04	26	21.43	20.95	-16	9,487	-0.17%
2020/06/15	29	21.29	12	21.23	21.10	17	9,285	0.18%
2020/06/12	0	0.00	2	19.40	19.70	-2	8,905	-0.02%
2020/06/11	17	20.11	6	20.40	19.90	11	8,804	0.12%
2020/06/10	1	20.50	0	0.00	20.50	1	8,659	0.01%
2020/06/09	7	20.64	10	20.72	20.65	-3	8,688	-0.03%
2020/06/08	16	20.77	33	20.94	21.05	-17	8,589	-0.20%
2020/06/05	9	20.51	1	20.30	20.55	8	8,258	0.10%
2020/06/04	2	20.33	0	0.00	20.35	2	8,228	0.02%
2020/06/03	6	20.58	1	20.80	20.60	5	8,195	0.06%
2020/06/02	10	20.30	20	20.49	20.25	-10	8,086	-0.12%
2020/06/01	23	20.99	1	21.00	20.60	22	8,010	0.27%
2020/05/29	0	0.00	10	20.40	20.60	-10	7,763	-0.13%
2020/05/28	3	19.70	1	19.65	19.45	2	7,515	0.03%
2020/05/27	13	20.02	11	19.91	19.90	2	7,435	0.03%
2020/05/26	4	20.53	13	20.60	20.45	-9	7,286	-0.12%
2020/05/25	15	19.82	10	20.54	20.70	5	7,111	0.07%
2020/05/22	8	20.31	3	20.35	20.15	5	6,900	0.07%
2020/05/21	5	20.19	41	19.54	20.30	-36	6,596	-0.55%
2020/05/20	34	19.16	1	19.45	19.15	33	6,176	0.53%
2020/05/19	1	19.10	0	0.00	19.05	1	6,098	0.02%
2020/05/18	21	19.49	15	19.20	19.15	6	6,043	0.10%
2020/05/14	0	0.00	3	19.40	18.95	-3	5,823	-0.05%
2020/05/13	3	19.08	9	18.61	19.10	-6	5,679	-0.11%
2020/05/11	8	18.33	115	18.79	18.10	-107	5,497	-1.95%	大賣/鉅額交易
2020/05/07	3	19.00	3	19.18	18.95	0	5,306	0.00%
2020/05/05	0	0.00	5	19.59	19.05	-5	5,125	-0.10%
2020/05/04	10	19.00	1	18.80	18.90	9	4,912	0.18%
2020/04/29	15	19.20	4	19.08	18.90	11	4,776	0.23%
2020/04/28	19	19.04	0	0.00	18.90	19	4,663	0.41%
2020/04/27	27	18.83	1	19.10	19.00	26	4,543	0.57%
2020/04/24	25	19.30	12	19.66	19.10	13	4,360	0.30%
2020/04/23	28	19.24	24	19.25	19.30	4	3,943	0.10%
2020/04/22	39	19.44	9	19.59	19.70	30	3,709	0.81%
2020/04/21	34	18.89	13	19.03	19.55	21	3,222	0.65%
2020/04/20	5	17.70	0	0.00	17.80	5	2,589	0.19%
2020/04/14	2	17.20	12	17.05	17.10	-10	1,991	-0.50%
2020/04/13	10	17.74	0	0.00	17.00	10	1,935	0.52%
2020/04/10	0	0.00	9	17.30	17.40	-9	1,780	-0.51%
2020/04/09	3	16.15	0	0.00	16.90	3	1,645	0.18%
2020/04/08	6	16.38	0	0.00	16.30	6	1,590	0.38%
2020/04/07	0	0.00	1	15.80	16.55	-1	1,564	-0.06%
2020/04/01	1	15.90	0	0.00	16.00	1	1,447	0.07%
2020/03/27	0	0.00	2	15.95	15.50	-2	1,320	-0.15%
2020/03/26	0	0.00	10	15.00	16.00	-10	1,258	-0.79%
2020/03/25	6	15.25	6	15.23	15.15	0	1,190	0.00%
2020/03/23	2	12.75	0	0.00	13.10	2	1,123	0.18%
2020/03/19	1	11.70	0	0.00	11.70	1	1,093	0.09%
2020/03/18	1	13.10	0	0.00	13.00	1	1,047	0.10%
2020/03/17	1	13.25	0	0.00	13.20	1	1,055	0.09%
2020/03/13	1	13.60	0	0.00	13.65	1	1,071	0.09%
2020/03/12	0	0.00	1	15.15	14.90	-1	1,017	-0.10%
2020/03/06	0	0.00	1	15.70	15.75	-1	959	-0.10%
2020/02/25	0	0.00	4	15.15	15.35	-4	1,353	-0.30%
2020/02/20	0	0.00	3	15.90	15.90	-3	1,431	-0.21%
2020/02/17	0	0.00	3	15.80	15.70	-3	1,673	-0.18%
2020/02/14	0	0.00	1	15.90	15.85	-1	1,689	-0.06%
2020/02/11	1	15.40	0	0.00	15.45	1	1,718	0.06%
2020/02/10	0	0.00	3	14.85	15.05	-3	1,741	-0.17%
2020/02/07	0	0.00	1	15.30	15.20	-1	1,838	-0.05%
2020/02/03	3	14.50	3	14.90	15.00	0	1,946	0.00%
2020/01/31	1	15.80	2	15.45	15.75	-1	1,929	-0.05%
2020/01/30	4	15.68	0	0.00	15.60	4	1,940	0.21%
2020/01/16	1	17.10	0	0.00	17.05	1	1,927	0.05%
2020/01/09	0	0.00	3	16.90	16.90	-3	1,965	-0.15%
2020/01/08	3	16.85	4	16.90	16.70	-1	2,028	-0.05%
2020/01/07	3	17.12	0	0.00	17.15	3	2,038	0.15%
2020/01/06	5	17.27	0	0.00	17.20	5	2,047	0.24%
2019/12/31	5	17.70	0	0.00	17.60	5	2,072	0.24%
2019/12/26	0	0.00	2	17.65	17.65	-2	2,052	-0.10%
2019/12/25	1	17.65	0	0.00	17.65	1	2,060	0.05%
2019/12/23	0	0.00	2	17.80	17.70	-2	2,130	-0.09%
2019/12/13	2	17.68	0	0.00	17.65	2	2,321	0.09%
2019/12/12	2	17.90	0	0.00	17.85	2	2,352	0.09%
2019/12/11	2	18.23	0	0.00	18.05	2	2,361	0.08%
2019/12/10	1	18.30	0	0.00	18.15	1	2,403	0.04%
2019/12/06	1	18.05	0	0.00	17.95	1	2,607	0.04%
2019/12/04	0	0.00	3	17.82	17.80	-3	2,909	-0.10%
2019/11/28	0	0.00	1	18.55	18.50	-1	3,067	-0.03%
2019/11/27	4	18.50	0	0.00	18.55	4	3,121	0.13%
2019/11/25	2	19.10	1	19.15	18.65	1	3,204	0.03%
2019/11/22	3	19.40	3	19.40	19.30	0	3,152	0.00%
2019/11/21	0	0.00	3	18.88	18.90	-3	2,953	-0.10%
2019/11/19	2	18.65	0	0.00	18.60	2	2,919	0.07%
2019/11/18	2	19.10	0	0.00	18.75	2	2,904	0.07%
2019/11/15	0	0.00	11	18.76	18.85	-11	2,830	-0.39%
2019/11/13	0	0.00	3	18.10	18.20	-3	2,870	-0.10%
2019/11/11	2	17.70	0	0.00	17.60	2	2,902	0.07%
2019/11/07	1	18.00	20	18.05	18.05	-19	2,905	-0.65%
2019/11/06	4	18.45	42	18.44	18.35	-38	2,904	-1.31%
2019/11/05	20	18.55	0	0.00	18.50	20	2,848	0.70%
2019/11/04	2	18.48	13	18.47	18.70	-11	2,834	-0.39%
2019/10/29	2	17.78	0	0.00	17.65	2	2,885	0.07%
2019/10/25	5	18.07	0	0.00	18.05	5	3,240	0.15%
2019/10/16	1	18.00	0	0.00	18.00	1	3,559	0.03%
2019/10/15	28	17.08	0	0.00	17.20	28	3,507	0.80%
2019/10/14	1	17.60	0	0.00	17.40	1	3,507	0.03%
2019/10/09	4	17.36	0	0.00	17.35	4	3,595	0.11%
2019/09/26	2	18.48	0	0.00	18.60	2	4,055	0.05%
2019/09/25	1	17.90	0	0.00	18.05	1	4,221	0.02%
2019/09/24	5	18.47	1	18.65	18.35	4	4,346	0.09%
2019/09/23	2	18.80	0	0.00	18.80	2	4,313	0.05%
2019/09/17	0	0.00	1	19.80	19.20	-1	4,356	-0.02%
2019/09/11	5	20.51	6	20.66	20.15	-1	4,256	-0.02%
2019/09/10	6	20.66	2	20.40	20.75	4	4,160	0.10%
2019/09/09	3	20.70	6	20.63	21.45	-3	4,002	-0.07%
2019/09/05	5	19.75	8	19.56	19.75	-3	3,688	-0.08%
2019/09/04	8	19.24	5	19.58	19.00	3	3,656	0.08%
2019/09/03	20	19.05	2	19.05	19.25	18	3,571	0.50%
2019/08/30	7	19.01	0	0.00	18.80	7	3,548	0.20%
2019/08/29	0	0.00	6	19.65	19.10	-6	3,487	-0.17%
2019/08/28	0	0.00	2	19.10	18.90	-2	3,390	-0.06%
2019/08/22	5	18.52	0	0.00	18.50	5	3,410	0.15%
2019/08/20	3	18.77	2	18.85	18.80	1	3,387	0.03%
2019/08/19	1	19.00	0	0.00	19.00	1	3,329	0.03%
2019/08/16	2	18.70	1	18.70	18.35	1	3,256	0.03%
2019/08/06	0	0.00	1	17.30	17.50	-1	3,111	-0.03%
2019/08/05	1	17.60	1	17.40	17.10	0	3,107	0.00%
2019/08/02	1	17.15	0	0.00	17.25	1	3,108	0.03%
2019/08/01	0	0.00	2	17.70	17.80	-2	3,106	-0.06%
2019/07/30	7	18.89	7	19.10	18.00	0	3,104	0.00%
2019/07/29	1	19.20	5	18.60	19.15	-4	2,872	-0.14%
2019/07/26	5	18.50	0	0.00	18.40	5	2,789	0.18%
2019/07/25	0	0.00	1	18.70	18.50	-1	2,785	-0.04%
2019/07/18	2	18.70	2	18.80	17.65	0	2,759	0.00%
2019/07/15	6	18.80	11	18.51	18.55	-5	2,659	-0.19%
2019/07/12	3	18.50	3	18.30	18.25	0	2,680	0.00%
2019/07/11	2	18.50	0	0.00	18.35	2	2,654	0.08%
2019/07/10	7	18.24	1	17.80	18.25	6	2,616	0.23%
2019/07/09	1	18.50	0	0.00	18.20	1	2,581	0.04%
2019/07/08	2	18.85	4	18.50	18.55	-2	2,577	-0.08%
2019/07/05	1	18.20	2	18.35	18.65	-1	2,559	-0.04%
2019/07/04	3	18.35	3	18.17	18.05	0	2,568	0.00%
2019/07/03	3	18.62	3	18.30	18.35	0	2,494	0.00%
2019/07/02	6	18.08	4	18.30	18.25	2	2,502	0.08%
2019/07/01	1	17.25	10	17.20	17.35	-9	2,446	-0.37%
2019/06/26	2	16.10	0	0.00	15.70	2	2,635	0.08%
2019/06/24	0	0.00	7	15.79	15.80	-7	2,703	-0.26%
2019/06/21	0	0.00	5	15.55	15.45	-5	2,993	-0.17%
2019/05/30	1	15.60	0	0.00	15.40	1	3,324	0.03%
2019/05/03	0	0.00	1	15.30	15.55	-1	3,308	-0.03%
2019/04/26	0	0.00	1	15.30	14.90	-1	3,218	-0.03%
2019/04/23	0	0.00	3	15.85	15.65	-3	3,147	-0.10%
2019/04/22	0	0.00	3	15.70	15.60	-3	3,080	-0.10%
2019/04/19	3	15.60	0	0.00	15.45	3	3,048	0.10%
2019/04/18	5	15.40	0	0.00	15.05	5	3,002	0.17%
2019/04/16	10	15.00	0	0.00	14.90	10	2,879	0.35%
2019/04/12	0	0.00	1	14.95	14.65	-1	2,791	-0.04%
2019/04/11	1	15.25	15	14.85	14.95	-14	2,742	-0.51%
2019/04/10	3	15.37	5	15.65	15.30	-2	2,689	-0.07%
2019/04/09	0	0.00	1	15.55	15.30	-1	2,601	-0.04%
2019/04/08	4	15.76	4	16.08	15.65	0	2,561	0.00%
2019/04/03	20	15.85	26	15.95	15.90	-6	2,458	-0.24%
2019/04/02	3	15.38	13	15.68	15.40	-10	2,305	-0.43%
2019/04/01	13	15.46	36	15.45	15.15	-23	2,215	-1.04%
2019/03/29	30	14.95	13	14.93	15.05	17	1,984	0.86%
2019/03/28	3	14.28	11	14.46	14.30	-8	1,868	-0.43%
2019/03/27	0	0.00	5	15.08	14.75	-5	1,780	-0.28%
2019/03/26	11	15.60	1	15.40	15.40	10	1,696	0.59%
2019/03/25	2	14.73	17	14.64	14.95	-15	1,363	-1.10%
2019/03/22	0	0.00	10	13.65	13.60	-10	1,147	-0.87%
2019/03/21	0	0.00	5	13.15	13.00	-5	1,009	-0.50%
2019/03/20	0	0.00	5	13.05	13.20	-5	992	-0.50%
2019/03/18	0	0.00	5	13.30	13.15	-5	975	-0.51%
2019/03/14	0	0.00	10	12.85	13.15	-10	927	-1.08%
2019/02/25	0	0.00	3	12.50	12.65	-3	671	-0.45%
2019/02/18	3	12.25	0	0.00	12.20	3	547	0.55%
2019/02/12	0	0.00	5	11.20	11.00	-5	404	-1.24%
2019/01/24	5	10.15	0	0.00	10.10	5	296	1.69%
2019/01/15	0	0.00	7	10.20	10.15	-7	245	-2.85%
2019/01/09	0	0.00	5	10.20	10.15	-5	214	-2.34%
2018/11/30	0	0.00	3	9.95	9.95	-3	188	-1.59%
2018/09/25	1	9.47	0	0.00	9.43	1	368	0.27%
2018/09/12	5	9.87	0	0.00	9.80	5	353	1.42%
2018/08/15	0	0.00	2	9.75	9.78	-2	301	-0.66%
2018/08/08	0	0.00	10	9.55	9.53	-10	253	-3.95%
2018/08/01	10	9.00	0	0.00	8.98	10	233	4.28%
2018/05/29	1	9.12	0	0.00	9.14	1	449	0.22%
2018/05/07	0	0.00	13	9.21	9.20	-13	541	-2.40%
2018/04/03	0	0.00	8	9.99	9.97	-8	670	-1.19%
2018/03/30	3	9.99	0	0.00	9.96	3	668	0.45%
2018/03/29	5	9.98	0	0.00	9.95	5	669	0.75%
2018/02/27	0	0.00	2	9.71	9.71	-2	509	-0.39%
2018/02/12	2	9.00	0	0.00	9.01	2	476	0.42%
2018/02/02	1	9.91	0	0.00	9.91	1	481	0.21%
2018/01/26	0	0.00	3	10.10	10.10	-3	782	-0.38%
2018/01/25	2	10.30	0	0.00	10.10	2	790	0.25%
2018/01/24	1	10.25	0	0.00	10.15	1	854	0.12%
2018/01/23	0	0.00	1	10.15	10.10	-1	861	-0.12%
2018/01/22	1	10.15	3	10.12	10.15	-2	841	-0.24%
2018/01/19	2	10.15	0	0.00	10.15	2	866	0.23%
2018/01/18	3	10.17	0	0.00	10.10	3	877	0.34%
2018/01/09	0	0.00	1	10.45	10.45	-1	867	-0.12%
2018/01/08	2	10.20	0	0.00	10.10	2	827	0.24%
2018/01/04	6	10.50	0	0.00	10.30	6	815	0.74%