力成 (6239)-元大-桃興券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
2,813張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	171.44	0	0.00	173.00	0.1	9,022	0.00%
2024/04/24	0	0.00	1	171.50	173.00	-1	9,047	-0.01%
2024/04/23	1	168.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	1	169.00	3	171.17	169.00	-2	9,202	-0.02%
2024/04/19	7	174.93	8	175.94	174.00	-1	9,239	-0.01%
2024/04/18	2	179.00	0	0.00	179.50	2	9,201	0.02%
2024/04/17	7	180.21	0	0.00	182.00	7	9,370	0.07%
2024/04/16	3	180.00	2	180.50	180.00	1	9,365	0.01%
2024/04/15	17.3	191.83	19	189.53	186.50	-1.7	9,276	-0.02%
2024/04/11	6	183.17	0	0.00	183.50	6	9,259	0.07%
2024/04/10	0	186.00	0	0.00	185.00	0	9,362	0.00%
2024/04/09	8.6	186.13	6	185.83	185.50	2.6	9,458	0.03%
2024/04/08	1	190.00	5	190.00	190.00	-4	9,523	-0.04%
2024/04/03	2	191.00	2	192.50	191.00	0	9,527	0.00%
2024/04/02	14	193.18	3	193.17	191.00	11	9,502	0.12%
2024/04/01	10.1	192.29	4	191.25	193.00	6.1	9,469	0.06%
2024/03/29	8	197.38	9	200.61	200.50	-1	9,395	-0.01%
2024/03/28	5.2	195.12	12.2	194.03	201.00	-7	9,178	-0.08%
2024/03/27	3.1	186.97	2.1	189.95	188.00	1	8,973	0.01%
2024/03/26	7.1	185.59	0	191.00	186.50	7	9,003	0.08%
2024/03/25	7.1	189.94	5	190.20	188.50	2.1	9,084	0.02%
2024/03/22	4.1	194.61	1	195.50	195.00	3.1	9,189	0.03%
2024/03/21	9	195.50	9	199.44	197.50	0	9,269	0.00%
2024/03/20	4	199.50	2	205.50	195.50	2	9,426	0.02%
2024/03/19	0	0.00	1	200.00	196.00	-1	9,508	-0.01%
2024/03/15	2	181.75	9	186.78	190.00	-7	9,439	-0.07%
2024/03/14	7	184.21	5	183.40	185.00	2	9,239	0.02%
2024/03/13	0	0.00	8	182.81	187.50	-8	9,174	-0.09%
2024/03/12	7	171.79	11	173.95	175.00	-4	8,880	-0.05%
2024/03/11	2	173.24	8	171.31	170.00	-6	8,780	-0.07%
2024/03/08	16	177.38	9	178.83	171.50	7	8,682	0.08%
2024/03/07	15	167.33	46	165.59	171.00	-31	8,311	-0.37%
2024/03/06	2	166.75	4	168.13	172.00	-2	8,120	-0.02%
2024/03/05	11.2	168.66	4	168.00	170.00	7.2	8,012	0.09%
2024/03/04	5	166.80	26	164.69	166.00	-21	7,915	-0.27%
2024/03/01	1	154.50	2.4	156.13	156.00	-1.4	7,637	-0.02%
2024/02/29	1	154.50	3	154.83	156.00	-2	7,515	-0.03%
2024/02/27	0	0.00	5	151.00	150.00	-5	7,346	-0.07%
2024/02/26	58	155.50	4	157.50	150.00	54	7,300	0.74%
2024/02/23	2	148.01	13.4	149.87	149.50	-11.4	7,183	-0.16%
2024/02/22	3	145.33	1	145.00	146.50	2	7,095	0.03%
2024/02/21	0	0.00	2	146.00	146.50	-2	7,058	-0.03%
2024/02/19	8	146.06	3	146.50	146.00	5	6,987	0.07%
2024/02/16	12	147.21	5	149.70	150.50	7	6,966	0.10%
2024/02/15	3	150.50	2	149.25	151.00	1	6,916	0.01%
2024/02/05	6	148.92	5	147.00	147.50	1	6,771	0.01%
2024/02/02	7	145.50	4	145.01	146.50	3	6,680	0.04%
2024/02/01	4	143.88	3	144.67	145.50	1	6,612	0.02%
2024/01/31	4.4	141.91	7	143.07	145.50	-2.6	6,577	-0.04%
2024/01/30	5	147.50	42	148.80	148.50	-37	6,436	-0.58%
2024/01/29	6	147.08	3	148.00	149.50	3	6,361	0.05%
2024/01/26	4	145.75	4	146.13	145.00	0	6,257	0.00%
2024/01/25	43	147.20	32	146.56	145.50	11	6,124	0.18%
2024/01/24	9	141.61	1	141.00	141.00	8	5,883	0.14%
2024/01/23	24	143.85	14	143.04	143.50	10	5,776	0.17%
2024/01/22	1	133.50	4	133.88	135.00	-3	5,503	-0.05%
2024/01/19	0	0.00	13	131.62	133.00	-13	5,451	-0.24%
2024/01/18	6	130.50	5	131.10	131.00	1	5,441	0.02%
2024/01/17	7	131.79	4	131.00	132.00	3	5,406	0.06%
2024/01/16	2	131.50	3	131.83	132.00	-1	5,292	-0.02%
2024/01/15	2	127.00	4	128.25	128.50	-2	5,186	-0.04%
2024/01/12	10	127.70	10	128.05	127.00	0	5,109	0.00%
2024/01/11	20	129.55	7	130.36	129.00	13	5,045	0.26%
2024/01/10	5	131.60	2	131.50	132.00	3	4,886	0.06%
2024/01/09	2	132.00	3	130.50	130.00	-1	4,846	-0.02%
2024/01/08	4.2	130.52	2	131.00	130.50	2.2	4,785	0.05%
2024/01/05	3	131.17	2	131.75	133.00	1	4,770	0.02%
2024/01/04	6	132.58	4	133.25	135.00	2	4,689	0.04%
2024/01/03	2	133.50	2	134.50	135.50	0	4,582	0.00%
2024/01/02	12	137.54	10	138.15	136.50	2	4,463	0.04%
2023/12/29	3	141.00	0	0.00	141.00	3	4,359	0.07%
2023/12/28	1	142.00	0	0.00	142.00	1	4,346	0.02%
2023/12/27	8	143.44	5	143.80	143.50	3	4,316	0.07%
2023/12/26	1	145.50	4	145.25	148.00	-3	4,264	-0.07%
2023/12/25	7	141.79	6	143.25	143.50	1	4,211	0.02%
2023/12/22	7	143.00	9	143.44	144.00	-2	4,188	-0.05%
2023/12/21	1	142.50	2	144.25	144.50	-1	4,103	-0.02%
2023/12/20	9	145.11	7	145.71	145.00	2	4,004	0.05%
2023/12/19	4	140.88	37.7	141.57	147.50	-33.7	3,858	-0.87%
2023/12/18	3	145.67	6	147.00	148.50	-3	3,645	-0.08%
2023/12/15	3	152.00	9.5	151.55	152.50	-6.5	3,485	-0.19%
2023/12/14	17	142.85	26	143.56	148.50	-9	3,143	-0.29%
2023/12/13	6	133.00	5	133.20	135.00	1	2,855	0.04%
2023/12/12	2	129.50	2	127.25	131.00	0	2,770	0.00%
2023/12/11	4	121.88	1	121.50	123.00	3	2,627	0.11%
2023/12/08	0	0.00	3	120.67	121.50	-3	2,630	-0.11%
2023/12/07	6	115.92	3	116.17	115.50	3	2,552	0.12%
2023/12/06	3	116.33	4	117.00	117.50	-1	2,572	-0.04%
2023/12/05	1	117.00	1	117.00	117.00	0	2,568	0.00%
2023/12/04	2	115.00	2	115.00	115.50	0	2,568	0.00%
2023/12/01	6	114.33	1	111.50	115.00	5	2,600	0.19%
2023/11/30	2	111.50	2	112.00	112.00	0	2,601	0.00%
2023/11/29	0	0.00	1	112.00	112.00	-1	2,580	-0.04%
2023/11/28	1	108.00	2	108.75	109.50	-1	2,534	-0.04%
2023/11/24	1	107.49	1	108.00	107.50	0	2,543	0.00%
2023/11/21	1	107.00	1	107.50	107.00	0	2,540	0.00%
2023/11/20	1	107.00	1	107.50	107.00	0	2,541	0.00%
2023/11/14	0	0.00	1	107.50	108.50	-1	2,521	-0.04%
2023/11/13	1	107.00	1	106.50	106.50	0	2,546	0.00%
2023/11/10	1	107.50	0	0.00	107.50	1	2,567	0.04%
2023/11/08	1	107.00	5	107.80	107.50	-4	2,607	-0.15%
2023/11/07	1	108.00	5	107.50	108.00	-4	2,585	-0.15%
2023/11/03	1	107.00	1	107.50	108.00	0	2,592	0.00%
2023/11/02	5	107.00	0	0.00	108.00	5	2,620	0.19%
2023/11/01	6	105.58	0	0.00	106.00	6	2,637	0.23%
2023/10/27	2.7	105.37	2	105.50	105.00	0.7	2,989	0.02%
2023/10/26	1	104.50	2	105.75	106.50	-1	3,109	-0.03%
2023/10/24	1	107.50	0	0.00	107.50	1	3,248	0.03%
2023/10/19	1	107.00	9	107.50	107.00	-8	3,506	-0.23%
2023/10/17	0	0.00	1	106.50	107.50	-1	3,592	-0.03%
2023/10/16	1.2	104.75	2	105.50	105.00	-0.8	3,612	-0.02%
2023/10/13	0	0.00	1	106.00	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	1	104.50	104.50	-1	3,646	-0.03%
2023/10/11	2	101.50	1	102.00	103.00	1	3,682	0.03%
2023/10/05	3	101.17	1	101.00	100.50	2	3,717	0.05%
2023/10/04	1	100.50	1	101.00	102.00	0	3,720	0.00%
2023/10/03	1	102.50	1	103.00	102.50	0	3,727	0.00%
2023/09/28	1	101.50	1	102.00	101.50	0	3,780	0.00%
2023/09/27	0	0.00	0.2	102.21	101.50	-0.2	3,787	-0.01%
2023/09/26	3	102.17	2	102.50	102.50	1	3,789	0.03%
2023/09/22	1	101.50	2	102.75	102.50	-1	3,810	-0.03%
2023/09/21	2	103.00	2	102.75	103.00	0	3,796	0.00%
2023/09/20	1	104.50	6	104.75	104.50	-5	3,785	-0.13%
2023/09/19	1	104.50	1	105.00	104.50	0	3,795	0.00%
2023/09/18	2	105.25	0	0.00	105.00	2	3,799	0.05%
2023/09/14	0	0.00	2	105.50	105.00	-2	3,748	-0.05%
2023/09/13	0	0.00	3	104.33	105.00	-3	3,757	-0.08%
2023/09/12	1	103.00	1	103.50	103.00	0	3,833	0.00%
2023/09/11	0	0.00	1	103.50	103.50	-1	3,818	-0.03%
2023/09/08	1	103.50	0	0.00	103.50	1	3,817	0.03%
2023/09/07	2	105.00	1	105.50	104.50	1	3,828	0.03%
2023/09/06	1	104.00	1	104.50	104.00	0	3,793	0.00%
2023/09/01	1	99.70	0	0.00	99.90	1	3,803	0.03%
2023/08/30	0	0.00	1	98.40	98.50	-1	3,811	-0.03%
2023/08/29	0	0.00	0.6	97.20	97.70	-0.6	3,828	-0.01%
2023/08/21	0	94.50	0	0.00	96.10	0	4,007	0.00%
2023/08/16	0	0.00	0.3	95.25	94.80	-0.3	4,010	-0.01%
2023/08/15	0	0.00	1.3	95.53	94.80	-1.3	4,017	-0.03%
2023/08/14	0	0.00	2.4	95.53	96.00	-2.4	4,011	-0.06%
2023/08/10	1	94.30	1	94.60	94.60	0	3,991	0.00%
2023/08/09	1	95.20	0	0.00	97.00	1	3,954	0.03%
2023/08/08	0.1	96.50	2.3	95.18	96.50	-2.2	3,930	-0.06%
2023/08/07	2	94.90	0.2	95.84	95.70	1.8	3,890	0.05%
2023/08/04	1.1	92.63	0.5	95.40	93.70	0.6	3,862	0.01%
2023/08/02	2.5	95.66	3	94.37	95.40	-0.5	3,769	-0.01%
2023/08/01	7.2	99.56	3	100.13	97.10	4.2	3,678	0.11%
2023/07/31	7	110.14	5	110.30	110.50	2	3,486	0.06%
2023/07/28	3	111.17	0	0.00	111.50	3	3,377	0.09%
2023/07/27	2	111.50	6	109.50	111.50	-4	3,290	-0.12%
2023/07/26	7	108.93	7	109.43	110.00	0	3,192	0.00%
2023/07/25	2	109.00	3	109.50	110.00	-1	3,127	-0.03%
2023/07/17	0	0.00	1	112.00	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	21	109.14	109.50	-21	2,947	-0.71%
2023/07/07	0	0.00	2	104.00	104.00	-2	2,860	-0.07%
2023/07/06	1	105.50	1.7	105.93	105.50	-0.7	2,840	-0.03%
2023/07/05	1	107.00	0	0.00	107.00	1	2,839	0.04%
2023/07/04	0	0.00	5	106.50	107.00	-5	2,838	-0.18%
2023/07/03	0.1	106.50	5	106.50	106.50	-4.9	2,868	-0.17%
2023/06/28	1.1	103.55	2	103.25	103.50	-0.9	2,874	-0.03%
2023/06/27	0.1	104.00	3	104.00	104.50	-2.9	2,853	-0.10%
2023/06/26	0	0.00	4	103.88	105.00	-4	2,828	-0.14%
2023/06/21	3	103.17	1	103.00	103.50	2	2,801	0.07%
2023/06/19	1	102.00	3	103.00	102.00	-2	2,740	-0.07%
2023/06/16	5	103.00	1	104.50	104.50	4	2,679	0.15%
2023/06/15	4	102.63	0	0.00	103.00	4	2,574	0.16%
2023/06/13	2	101.00	0	0.00	101.00	2	2,592	0.08%
2023/06/09	4.3	99.53	1	99.90	100.00	3.3	2,575	0.13%
2023/06/08	0.1	100.50	0	0.00	100.50	0.1	2,546	0.00%
2023/06/07	0	0.00	0.1	100.00	101.00	-0.1	2,522	0.00%
2023/06/06	0.4	100.50	0	0.00	100.00	0.4	2,490	0.02%
2023/06/05	1	101.00	0	0.00	100.50	1	2,481	0.04%
2023/06/02	0.1	100.00	0	0.00	101.50	0.1	2,487	0.00%
2023/06/01	0.4	99.51	0	0.00	99.90	0.4	2,471	0.02%
2023/05/31	0	0.00	1	99.70	99.90	-1	2,455	-0.04%
2023/05/29	0.1	98.90	2	98.90	98.70	-2	2,396	-0.08%
2023/05/26	0.1	97.55	0.1	97.53	98.00	0	2,361	0.00%
2023/05/25	0	0.00	2.4	95.63	96.20	-2.4	2,317	-0.10%
2023/05/23	1	93.70	0	0.00	94.20	1	2,275	0.04%
2023/05/22	1	94.20	0	0.00	94.90	1	2,256	0.04%
2023/05/19	0.1	95.80	0	0.00	96.00	0.1	2,250	0.00%
2023/05/09	1	94.70	0.3	94.50	94.80	0.7	2,230	0.03%
2023/05/05	6	94.48	0	0.00	94.30	6	2,286	0.26%
2023/05/04	1	93.10	0	0.00	94.10	1	2,321	0.04%
2023/04/26	2	90.35	2	91.05	90.60	0	2,343	0.00%
2023/04/25	0	0.00	2	91.25	91.80	-2	2,275	-0.09%
2023/04/24	1	91.50	1	91.80	92.00	0	2,207	0.00%
2023/04/21	0	0.00	1	90.50	89.90	-1	2,165	-0.05%
2023/04/19	5	91.28	1	90.80	90.40	4	2,138	0.19%
2023/04/17	7	92.97	0	0.00	93.30	7	2,105	0.33%
2023/04/14	0	0.00	8	93.80	93.60	-8	2,086	-0.38%
2023/04/11	1	93.10	0	0.00	93.00	1	2,017	0.05%
2023/04/06	0	0.00	1	91.80	92.00	-1	1,979	-0.05%
2023/03/31	1	91.00	0	0.00	91.00	1	1,940	0.05%
2023/03/30	0	0.00	1	90.50	91.30	-1	2,006	-0.05%
2023/03/27	0	90.80	0	0.00	90.90	0	2,475	0.00%
2023/03/23	0	0.00	1	90.60	90.20	-1	2,661	-0.04%
2023/03/22	1	90.10	0	0.00	90.40	1	2,677	0.04%
2023/03/21	2	89.75	0	0.00	89.70	2	2,700	0.07%
2023/03/15	1	89.20	0	0.00	88.50	1	2,753	0.04%
2023/03/14	1	89.50	1	89.40	88.90	0	2,763	0.00%
2023/03/13	0	0.00	1	89.90	90.30	-1	2,790	-0.04%
2023/03/08	0.2	90.40	0	0.00	90.90	0.2	2,818	0.01%
2023/03/07	0	89.60	3	91.00	91.20	-3	2,811	-0.11%
2023/03/06	4	89.50	1	89.70	89.60	3	2,789	0.11%
2023/03/03	0	0.00	1	89.60	88.90	-1	2,780	-0.04%
2023/03/02	2.1	88.86	1	88.80	89.10	1.1	2,782	0.04%
2023/03/01	0	87.70	0	0.00	88.30	0	2,790	0.00%
2023/02/24	1	88.10	0	0.00	88.10	1	2,786	0.04%
2023/02/23	1	87.90	0	0.00	87.60	1	2,781	0.04%
2023/02/16	0.3	87.43	0	0.00	87.10	0.3	2,876	0.01%
2023/02/15	0	0.00	10	87.40	87.10	-10	2,922	-0.34%
2023/02/13	0	87.30	0.3	87.20	87.20	-0.3	2,955	-0.01%
2023/02/09	0	0.00	1	88.20	88.00	-1	3,008	-0.03%
2023/02/06	0	0.00	1	88.40	87.40	-1	3,045	-0.03%
2023/02/03	1	88.00	3	88.40	88.80	-2	3,054	-0.07%
2023/02/02	12	86.97	4	87.30	87.60	8	3,039	0.26%
2023/02/01	2	86.35	11.5	85.83	86.80	-9.5	3,055	-0.31%
2023/01/31	0	0.00	14.5	82.29	83.50	-14.5	2,946	-0.49%
2023/01/30	0	0.00	3	82.00	81.90	-3	2,937	-0.10%
2023/01/17	2	80.35	0	0.00	80.50	2	2,931	0.07%
2023/01/11	1	80.70	0	0.00	80.70	1	3,042	0.03%
2023/01/09	0	0.00	1	81.40	81.60	-1	3,078	-0.03%
2023/01/06	1	80.10	1	80.60	80.30	0	3,108	0.00%
2022/12/30	1	79.20	0	0.00	79.20	1	3,270	0.03%
2022/12/29	1	80.10	0	0.00	80.30	1	3,269	0.03%
2022/12/22	0	0.00	2	80.20	80.80	-2	3,335	-0.06%
2022/12/20	2	80.15	2	81.10	79.70	0	3,115	0.00%
2022/12/19	4.8	80.41	0	0.00	79.80	4.8	2,961	0.16%
2022/12/16	2	83.40	2	84.15	82.10	0	2,776	0.00%
2022/12/15	12	83.75	0	0.00	83.70	12	2,615	0.46%
2022/12/14	0	0.00	11	83.85	83.80	-11	2,617	-0.42%
2022/12/12	0.2	82.50	0	0.00	82.60	0.2	2,584	0.01%
2022/12/08	1	82.40	0	0.00	82.00	1	2,625	0.04%
2022/12/07	1	82.90	0	0.00	82.90	1	2,601	0.04%
2022/12/06	0	0.00	1	84.30	84.30	-1	2,569	-0.04%
2022/12/02	2	85.70	0	0.00	86.20	2	2,509	0.08%
2022/12/01	1	85.60	1	84.90	85.20	0	2,518	0.00%
2022/11/28	1	82.60	0	0.00	82.60	1	2,506	0.04%
2022/11/25	0	0.00	1	83.60	83.10	-1	2,513	-0.04%
2022/11/23	10	83.20	0	0.00	83.70	10	2,512	0.40%
2022/11/22	1	81.90	0	0.00	83.00	1	2,507	0.04%
2022/11/18	0	0.00	1	82.60	82.70	-1	2,496	-0.04%
2022/11/15	1	80.60	2	81.00	80.70	-1	2,425	-0.04%
2022/11/14	1	80.80	0	0.00	80.80	1	2,416	0.04%
2022/11/11	0	0.00	3	79.57	79.60	-3	2,387	-0.13%
2022/11/09	0	0.00	1	78.10	78.10	-1	2,339	-0.04%
2022/11/07	1	76.00	0	0.00	77.20	1	2,299	0.04%
2022/11/04	0	0.00	1	74.90	75.00	-1	2,265	-0.04%
2022/11/02	1	74.20	0	0.00	74.00	1	2,241	0.04%
2022/11/01	1	73.80	0	0.00	73.80	1	2,210	0.05%
2022/10/26	0	0.00	1	71.40	72.00	-1	2,118	-0.05%
2022/10/24	1	73.10	0	0.00	72.40	1	2,160	0.05%
2022/10/18	0	0.00	5	70.70	71.80	-5	2,228	-0.22%
2022/10/17	0.3	70.20	0	0.00	71.30	0.3	2,235	0.01%
2022/10/14	5	71.20	0	0.00	71.80	5	2,240	0.22%
2022/10/11	2	74.00	0	0.00	73.00	2	2,244	0.09%
2022/10/07	2	77.35	0	0.00	77.10	2	2,213	0.09%
2022/09/29	1	77.60	1	77.50	77.50	0	2,168	0.00%
2022/09/27	0	78.80	0	0.00	79.00	0	2,159	0.00%
2022/09/26	0	78.90	0	0.00	78.90	0	2,180	0.00%
2022/09/22	0	79.70	0	0.00	80.50	0	2,246	0.00%
2022/09/20	3	79.90	0	0.00	80.30	3	2,215	0.14%
2022/09/19	1.7	80.54	0	0.00	80.10	1.7	2,214	0.08%
2022/09/16	1	80.00	0	0.00	81.50	1	2,229	0.04%
2022/09/15	1	81.10	0	0.00	80.70	1	2,183	0.05%
2022/09/08	0.4	82.00	1	81.50	81.50	-0.6	2,256	-0.03%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/05	7	82.67	0	0.00	82.60	7	2,256	0.31%
2022/08/31	0	0.00	1	85.20	85.40	-1	2,259	-0.04%
2022/08/23	1	86.60	0	0.00	86.50	1	2,312	0.04%
2022/08/19	0	0.00	2	87.20	87.90	-2	2,336	-0.09%
2022/08/18	1	85.80	0	0.00	85.80	1	2,345	0.04%
2022/08/17	1	86.60	0	0.00	86.90	1	2,354	0.04%
2022/08/16	1	86.60	1	87.40	87.00	0	2,351	0.00%
2022/08/12	0	0.00	1	87.40	87.20	-1	2,345	-0.04%
2022/08/09	1	86.10	0	0.00	86.10	1	2,358	0.04%
2022/08/08	1	86.70	1	86.90	86.70	0	2,349	0.00%
2022/08/02	3	83.90	1	84.30	84.70	2	2,367	0.08%
2022/08/01	1	84.60	0	0.00	84.80	1	2,323	0.04%
2022/07/29	0	0.00	6	85.37	85.40	-6	2,319	-0.26%
2022/07/28	2	90.45	0	0.00	90.40	2	2,244	0.09%
2022/07/27	1	89.50	3	89.23	90.50	-2	2,166	-0.09%
2022/07/26	1	89.80	0	0.00	89.50	1	2,122	0.05%
2022/07/22	2	91.80	1	91.40	91.90	1	2,145	0.05%
2022/07/21	7	92.33	0	0.00	92.30	7	2,170	0.32%
2022/07/20	1	92.10	1	93.90	92.10	0	2,160	0.00%
2022/07/19	0	0.00	3	92.17	92.30	-3	2,134	-0.14%
2022/07/18	0	0.00	5	91.70	92.30	-5	2,170	-0.23%
2022/07/15	2	87.25	0	0.00	88.00	2	2,116	0.09%
2022/07/14	1	85.50	0	0.00	86.80	1	2,096	0.05%
2022/07/08	0	0.00	1	85.60	86.40	-1	2,063	-0.05%
2022/07/07	1	83.40	0	0.00	83.90	1	2,039	0.05%
2022/07/06	2	83.30	0	0.00	82.60	2	2,049	0.10%
2022/07/05	0	0.00	2	86.10	85.60	-2	2,052	-0.10%
2022/07/04	8	84.58	0	0.00	84.60	8	2,068	0.39%
2022/07/01	0	0.00	1	87.90	87.70	-1	2,062	-0.05%
2022/06/30	6.3	89.18	0	0.00	87.80	6.3	2,073	0.30%
2022/06/28	0	0.00	1	95.40	94.70	-1	2,030	-0.05%
2022/06/27	0	0.00	5	95.12	95.30	-5	2,078	-0.24%
2022/06/24	2	94.20	0	0.00	93.80	2	2,070	0.10%
2022/06/23	1	94.30	1	94.40	94.50	0	2,070	0.00%
2022/06/22	0	0.00	1	95.20	95.10	-1	2,085	-0.05%
2022/06/21	1	94.40	0	0.00	95.70	1	2,143	0.05%
2022/06/20	1	95.60	1	94.50	94.40	0	2,173	0.00%
2022/06/17	6	94.85	1	95.70	95.70	5	2,170	0.23%
2022/06/16	1	97.90	1	98.60	97.50	0	2,108	0.00%
2022/06/15	0	0.00	2	98.55	98.80	-2	2,192	-0.09%
2022/06/07	0	0.00	6	98.58	98.50	-6	2,333	-0.26%
2022/06/02	0	0.00	16	98.65	98.70	-16	2,418	-0.66%
2022/05/30	0	0.00	6	97.70	97.70	-6	2,504	-0.24%
2022/05/27	1	97.60	0	0.00	97.10	1	2,514	0.04%
2022/05/26	0.2	96.50	3	96.97	97.10	-2.8	2,510	-0.11%
2022/05/24	0	0.00	1	96.20	96.20	-1	2,594	-0.04%
2022/05/18	0	0.00	9	95.21	95.80	-9	2,737	-0.33%
2022/05/17	0	0.00	1	94.10	94.80	-1	2,751	-0.04%
2022/05/13	1	93.10	0	0.00	93.30	1	2,810	0.04%
2022/05/12	0	0.00	1	93.50	93.50	-1	2,865	-0.03%
2022/05/11	1	92.80	0	0.00	93.20	1	2,915	0.03%
2022/05/10	1	92.00	0	0.00	93.50	1	2,960	0.03%
2022/05/03	0	0.00	1	93.70	93.20	-1	3,287	-0.03%
2022/04/28	1	93.10	0	0.00	93.20	1	3,342	0.03%
2022/04/25	0	0.00	1	91.60	91.80	-1	3,296	-0.03%
2022/04/22	2	92.90	0	0.00	94.00	2	3,299	0.06%
2022/04/21	0	0.00	2	94.25	94.00	-2	3,267	-0.06%
2022/04/20	2	93.70	7	94.20	94.00	-5	3,339	-0.15%
2022/04/18	6	93.30	0.1	93.70	93.10	6	3,402	0.17%
2022/04/15	1	93.10	0	0.00	93.20	1	3,443	0.03%
2022/04/14	2	93.65	0	0.00	93.70	2	3,506	0.06%
2022/04/12	4	92.80	0	0.00	92.60	4	3,657	0.11%
2022/04/11	4	93.30	0	0.00	93.70	4	3,661	0.11%
2022/04/08	5	94.00	0	0.00	94.00	5	3,665	0.14%
2022/04/07	1	94.50	1	94.50	94.20	0	3,746	0.00%
2022/04/06	1	95.00	0	0.00	95.10	1	3,745	0.03%
2022/04/01	1	94.60	0	0.00	95.60	1	3,770	0.03%
2022/03/25	0	0.00	1	96.00	95.70	-1	3,777	-0.03%
2022/03/24	13	95.69	0	0.00	95.50	13	3,772	0.34%
2022/03/23	4	96.65	0	0.00	96.60	4	3,792	0.11%
2022/03/22	0	0.00	1	97.90	97.40	-1	3,792	-0.03%
2022/03/21	1	97.80	0	0.00	97.80	1	3,825	0.03%
2022/03/18	0	0.00	6	98.17	98.30	-6	3,866	-0.16%
2022/03/17	1	96.60	1	96.70	96.80	0	3,812	0.00%
2022/03/16	7	95.21	0	0.00	94.80	7	3,843	0.18%
2022/03/14	0	0.00	6	97.52	97.80	-6	3,862	-0.16%
2022/03/11	0	0.00	3	97.00	96.90	-3	3,911	-0.08%
2022/03/09	0	0.00	2	95.50	95.50	-2	4,130	-0.05%
2022/03/08	6	93.42	3	93.63	93.20	3	4,193	0.07%
2022/03/07	0	0.00	0.1	95.30	94.90	-0.1	4,237	0.00%
2022/03/04	0	0.00	6	97.30	97.20	-6	5,406	-0.11%
2022/03/03	1	97.40	1	97.20	97.30	0	5,429	0.00%
2022/03/02	0	0.00	8	95.50	96.20	-8	5,455	-0.15%
2022/02/25	2	93.05	0	0.00	94.20	2	5,473	0.04%
2022/02/24	6	93.48	0	0.00	92.70	6	5,465	0.11%
2022/02/23	1.1	95.22	0.1	95.40	94.90	1.1	5,445	0.02%
2022/02/22	7	94.83	0.1	95.40	95.00	6.9	5,494	0.13%
2022/02/21	2	95.90	0	0.00	96.10	2	5,483	0.04%
2022/02/18	2	96.95	0	0.00	96.80	2	5,513	0.04%
2022/02/17	0	0.00	8	97.38	97.40	-8	5,567	-0.14%
2022/02/14	7	95.06	0	0.00	95.30	7	5,622	0.12%
2022/02/11	5.1	96.43	0	0.00	96.20	5.1	5,588	0.09%
2022/02/10	3	96.90	1	97.30	97.00	2	5,573	0.04%
2022/02/09	0	0.00	6	96.00	96.50	-6	5,542	-0.11%
2022/02/08	14	95.32	4	96.00	95.30	10	5,554	0.18%
2022/02/07	9.1	95.54	0	0.00	95.40	9.1	5,493	0.17%
2022/01/26	0	0.00	1	98.00	97.60	-1	5,400	-0.02%
2022/01/25	1	98.10	0	0.00	98.10	1	5,380	0.02%
2022/01/24	1	97.50	1	98.10	98.00	0	5,379	0.00%
2022/01/21	13	98.40	1	98.30	98.40	12	5,428	0.22%
2022/01/20	7	98.87	1	98.90	99.50	6	5,483	0.11%
2022/01/18	0	0.00	3	99.70	99.20	-3	5,583	-0.05%
2022/01/17	0	0.00	0.1	98.80	99.20	-0.1	5,574	0.00%
2022/01/14	1	98.50	0	0.00	98.50	1	5,596	0.02%
2022/01/13	7	99.64	0	0.00	99.00	7	5,623	0.12%
2022/01/12	1	98.50	0	0.00	98.60	1	5,611	0.02%
2022/01/11	1	98.10	0	0.00	98.10	1	5,616	0.02%
2022/01/10	1	98.00	0	0.00	98.20	1	5,630	0.02%
2022/01/07	0.1	98.50	0	0.00	97.20	0.1	5,619	0.00%
2022/01/06	1	99.30	0.1	99.70	98.50	1	5,569	0.02%
2022/01/05	0.1	98.60	6	99.83	100.00	-6	5,532	-0.11%
2022/01/04	0	0.00	2	98.20	98.10	-2	5,479	-0.04%
2021/12/30	6	98.05	2	97.80	97.70	4	5,442	0.07%
2021/12/24	0	0.00	7	98.37	98.30	-7	5,336	-0.13%
2021/12/23	1	97.90	0	0.00	97.90	1	5,355	0.02%
2021/12/22	0	0.00	1	97.60	97.50	-1	5,461	-0.02%
2021/12/21	2	97.65	0	0.00	97.60	2	5,453	0.04%
2021/12/20	0	96.40	0	0.00	96.40	0	5,459	0.00%
2021/12/17	5	96.10	0	0.00	96.20	5	5,494	0.09%
2021/12/16	2	97.10	3	97.10	97.00	-1	5,438	-0.02%
2021/12/14	0	96.80	1	96.70	96.30	-1	5,465	-0.02%
2021/12/10	1	96.70	0	0.00	96.70	1	5,464	0.02%
2021/12/09	2	97.40	3	97.37	97.20	-1	5,420	-0.02%
2021/12/08	0	0.00	1	97.40	97.80	-1	5,401	-0.02%
2021/12/07	0.1	96.80	0	0.00	96.90	0.1	5,346	0.00%
2021/12/06	2	96.20	2	96.50	96.80	0	5,319	0.00%
2021/12/03	10	96.84	1	96.90	96.20	9	5,296	0.17%
2021/12/01	1	99.10	0	0.00	99.10	1	4,996	0.02%
2021/11/30	0	0.00	1	99.40	99.10	-1	4,908	-0.02%
2021/11/29	0	97.20	0	0.00	97.20	0	3,692	0.00%
2021/11/24	0	0.00	2	98.60	98.70	-2	3,635	-0.06%
2021/11/23	0	0.00	10	99.30	99.10	-10	3,614	-0.28%
2021/11/22	1	99.60	3	98.83	99.20	-2	3,617	-0.06%
2021/11/18	1	100.50	0	0.00	99.50	1	3,505	0.03%
2021/11/17	0	0.00	8	99.21	101.00	-8	3,460	-0.23%
2021/11/16	5	98.14	0	0.00	98.00	5	3,406	0.15%
2021/11/15	0	0.00	4	99.08	99.30	-4	3,356	-0.12%
2021/11/12	3	98.07	14	97.89	98.00	-11	3,335	-0.33%
2021/11/11	5	97.96	0	0.00	97.50	5	3,316	0.15%
2021/11/10	3	98.17	1	98.00	98.10	2	3,336	0.06%
2021/11/09	1	98.10	1	97.70	97.90	0	3,389	0.00%
2021/11/08	11	97.27	0	0.00	97.00	11	3,386	0.32%
2021/11/05	2	96.65	0	0.00	96.70	2	3,384	0.06%
2021/11/04	0	0.00	3	97.70	97.20	-3	3,373	-0.09%
2021/11/03	2	95.85	0	0.00	96.80	2	3,380	0.06%
2021/11/02	5	96.56	2	96.30	96.20	3	3,382	0.09%
2021/11/01	6	96.73	1.1	97.31	97.30	4.9	3,396	0.15%
2021/10/29	8	97.70	1	97.80	97.40	7	3,410	0.21%
2021/10/28	2	100.20	3	99.80	100.00	-1	3,408	-0.03%
2021/10/27	3	98.37	10	97.77	98.70	-7	3,358	-0.21%
2021/10/26	1	95.20	3	96.10	95.30	-2	3,409	-0.06%
2021/10/25	0	94.50	0	0.00	94.30	0	3,452	0.00%
2021/10/22	1	95.09	0	0.00	94.50	1	3,523	0.03%
2021/10/21	1	95.60	1.2	96.37	95.00	-0.2	3,519	0.00%
2021/10/20	2	95.90	0.5	95.89	95.10	1.5	3,461	0.04%
2021/10/19	0	0.00	1	96.30	96.60	-1	3,420	-0.03%
2021/10/18	4	96.45	1	95.70	95.70	3	3,401	0.09%
2021/10/13	1	96.10	1	95.80	95.50	0	3,359	0.00%
2021/10/12	1	97.80	0	0.00	97.60	1	3,336	0.03%
2021/10/08	1	100.00	0	0.00	100.50	1	3,320	0.03%
2021/10/04	1	100.00	0	0.00	100.50	1	3,410	0.03%
2021/09/29	2	103.00	0	0.00	103.00	2	3,392	0.06%
2021/09/15	1	107.50	3	109.50	107.50	-2	3,060	-0.07%
2021/09/14	3	112.00	0	0.00	111.50	3	3,032	0.10%
2021/09/10	0	0.00	1	111.00	112.00	-1	3,018	-0.03%
2021/09/09	0	0.00	2	110.50	111.00	-2	3,046	-0.07%
2021/09/06	0	0.00	1	109.50	110.00	-1	3,033	-0.03%
2021/09/03	1	111.50	0	0.00	112.50	1	3,052	0.03%
2021/08/20	0	0.00	1	107.00	104.00	-1	3,118	-0.03%
2021/08/19	1	105.50	5	106.00	106.00	-4	3,210	-0.12%
2021/08/13	0	109.00	0	0.00	109.00	0	3,158	0.00%
2021/08/12	1	108.50	0	0.00	109.50	1	3,127	0.03%
2021/08/10	0	0.00	3	113.00	113.50	-3	3,147	-0.10%
2021/08/09	1	113.50	1	114.50	113.50	0	3,177	0.00%
2021/08/06	1	113.50	2	113.75	113.00	-1	3,216	-0.03%
2021/08/05	1	114.50	2	115.00	115.00	-1	3,256	-0.03%
2021/08/04	3	113.83	2	114.00	114.50	1	3,286	0.03%
2021/08/03	0	0.00	13	113.15	114.50	-13	3,313	-0.39%
2021/08/02	0	0.00	1	111.50	111.50	-1	3,249	-0.03%
2021/07/30	12	108.08	1	108.00	110.50	11	3,233	0.34%
2021/07/29	1	114.50	4	114.00	115.00	-3	3,129	-0.10%
2021/07/28	3	113.50	6	114.50	112.50	-3	3,099	-0.10%
2021/07/27	1	112.50	1	112.50	112.50	0	3,091	0.00%
2021/07/26	0	0.00	1	112.00	112.00	-1	3,123	-0.03%
2021/07/21	5	109.80	0	0.00	111.00	5	3,311	0.15%
2021/07/20	0	0.00	3	110.67	110.00	-3	3,375	-0.09%
2021/07/19	2	110.50	0	0.00	111.00	2	3,383	0.06%
2021/07/13	1	112.00	0	0.00	112.00	1	3,424	0.03%
2021/07/07	1	109.00	0	0.00	109.50	1	3,428	0.03%
2021/07/06	0	0.00	6	110.00	109.00	-6	3,464	-0.17%
2021/07/05	0	0.00	1	109.50	109.50	-1	3,514	-0.03%
2021/07/02	5	106.50	0	0.00	107.50	5	3,552	0.14%
2021/07/01	0	0.00	1	107.00	107.00	-1	3,696	-0.03%
2021/06/30	0	0.00	16	107.50	107.50	-16	3,944	-0.41%
2021/06/25	1	106.50	1	108.50	106.50	0	4,115	0.00%
2021/06/24	0	0.00	4	109.00	108.50	-4	4,120	-0.10%
2021/06/23	1	108.50	0	0.00	108.50	1	4,127	0.02%
2021/06/16	0	0.00	4	106.63	106.50	-4	4,191	-0.10%
2021/06/11	0	0.00	3	107.00	108.00	-3	4,216	-0.07%
2021/06/10	0	0.00	1.2	105.00	105.50	-1.2	4,222	-0.03%
2021/06/09	1	103.50	0	0.00	103.50	1	4,231	0.02%
2021/06/07	0	0.00	1	103.50	104.50	-1	4,258	-0.02%
2021/06/04	1	104.51	0.1	104.90	105.00	0.9	4,248	0.02%
2021/06/03	2	105.50	4	106.50	106.50	-2	4,265	-0.05%
2021/06/02	0	106.50	0	0.00	107.00	0	4,248	0.00%
2021/05/31	1.1	106.04	1	107.00	107.00	0.1	4,287	0.00%
2021/05/28	1	105.00	0	0.00	106.00	1	4,309	0.02%
2021/05/26	3	103.83	3	104.50	105.00	0	4,286	0.00%
2021/05/25	0	0.00	1	102.50	103.00	-1	4,333	-0.02%
2021/05/24	2	100.50	0	0.00	100.00	2	4,340	0.05%
2021/05/20	1	101.50	1	102.50	102.00	0	4,456	0.00%
2021/05/19	1	100.50	0	0.00	101.50	1	4,456	0.02%
2021/05/18	0	0.00	1	99.50	99.50	-1	4,460	-0.02%
2021/05/17	1	98.30	1	94.50	96.30	0	4,485	0.00%
2021/05/12	0.2	95.18	2	93.70	95.40	-1.8	4,377	-0.04%
2021/05/11	2	101.25	1	100.50	100.50	1	4,344	0.02%
2021/05/10	0	0.00	1	105.50	105.00	-1	4,330	-0.02%
2021/05/07	0	0.00	1	104.00	105.00	-1	4,431	-0.02%
2021/05/06	1	102.00	0	0.00	102.00	1	4,478	0.02%
2021/05/05	2	104.00	1	103.50	102.50	1	4,631	0.02%
2021/05/04	0	0.00	1	103.50	103.50	-1	4,695	-0.02%
2021/05/03	1	105.50	1	106.00	106.00	0	4,826	0.00%
2021/04/29	2	111.75	0	0.00	111.50	2	4,923	0.04%
2021/04/28	1	112.00	4	112.00	113.50	-3	4,926	-0.06%
2021/04/27	3	113.50	0	0.00	114.50	3	4,977	0.06%
2021/04/26	4	115.50	6	113.67	116.00	-2	5,175	-0.04%
2021/04/23	1	110.50	5	111.00	111.50	-4	5,410	-0.07%
2021/04/22	0	0.00	2	110.75	110.50	-2	5,508	-0.04%
2021/04/21	1	112.00	1	112.00	112.00	0	5,529	0.00%
2021/04/20	0	0.00	5	112.00	111.50	-5	5,565	-0.09%
2021/04/19	0.3	111.00	15	111.67	112.00	-14.7	5,673	-0.26%
2021/04/16	1	109.00	4	111.00	111.00	-3	5,728	-0.05%
2021/04/15	1	108.00	1	109.50	109.00	0	5,755	0.00%
2021/04/14	6	107.67	1	107.00	107.50	5	5,801	0.09%
2021/04/13	0	0.00	1	109.50	109.50	-1	5,814	-0.02%
2021/04/12	0	0.00	3	111.67	112.00	-3	5,816	-0.05%
2021/04/09	1	110.50	1	110.50	111.50	0	5,818	0.00%
2021/04/08	0	0.00	1	111.50	112.00	-1	5,785	-0.02%
2021/04/07	2	110.25	8	112.38	113.00	-6	5,794	-0.10%
2021/04/06	10	112.05	14	110.25	112.00	-4	5,665	-0.07%
2021/04/01	5	105.60	11	106.00	105.50	-6	5,442	-0.11%
2021/03/31	0	0.00	4	105.00	105.50	-4	5,387	-0.07%
2021/03/30	1	103.51	4	104.25	105.00	-3	5,332	-0.06%
2021/03/29	3	102.50	1	103.50	103.00	2	5,285	0.04%
2021/03/24	2	103.00	0	0.00	102.50	2	5,388	0.04%
2021/03/23	1	104.00	0	0.00	104.00	1	5,410	0.02%
2021/03/19	2	104.75	1	104.00	105.00	1	5,450	0.02%
2021/03/18	1	104.00	4	104.75	104.00	-3	5,409	-0.06%
2021/03/17	0	102.50	0	0.00	103.00	0	5,479	0.00%
2021/03/16	0	102.00	1	102.00	102.50	-1	5,518	-0.02%
2021/03/15	1	100.50	0	0.00	101.50	1	5,566	0.02%
2021/03/12	2	100.75	0	0.00	100.50	2	5,657	0.04%
2021/03/11	0	0.00	2	101.75	101.50	-2	5,783	-0.03%
2021/03/09	0	0.00	2	99.85	100.00	-2	6,230	-0.03%
2021/03/08	1	99.70	0.5	100.00	100.00	0.5	6,653	0.01%
2021/03/05	1	100.00	5	100.00	99.30	-4	6,766	-0.06%
2021/03/04	2	101.00	1	101.00	101.00	1	6,948	0.01%
2021/03/03	1	100.50	2	101.25	101.50	-1	6,966	-0.01%
2021/03/02	3	101.00	3	102.50	101.50	0	6,977	0.00%
2021/02/26	2	100.75	0	0.00	100.00	2	7,032	0.03%
2021/02/25	3	102.83	1	103.50	103.50	2	7,030	0.03%
2021/02/24	1	104.00	3	102.83	103.50	-2	7,056	-0.03%
2021/02/23	1	102.50	2	102.00	102.50	-1	7,042	-0.01%
2021/02/22	18	104.92	5	103.40	101.50	13	7,062	0.18%
2021/02/19	1	102.00	13	102.88	103.00	-12	7,002	-0.17%
2021/02/18	0	0.00	1.1	101.55	102.50	-1.1	7,014	-0.02%
2021/02/17	2	101.25	1	101.00	101.50	1	7,042	0.01%
2021/02/03	0	0.00	2	99.85	99.60	-2	7,085	-0.03%
2021/02/02	2	98.95	3	99.80	99.00	-1	7,148	-0.01%
2021/02/01	0	0.00	1	98.00	98.30	-1	7,117	-0.01%
2021/01/29	1	98.10	2	98.70	97.40	-1	7,086	-0.01%
2021/01/28	1	100.50	1	99.90	99.90	0	6,993	0.00%
2021/01/27	6	102.33	6	103.08	101.50	0	6,936	0.00%
2021/01/26	5	101.40	2	101.50	100.50	3	6,753	0.04%
2021/01/25	4	104.25	4.1	104.25	103.50	-0.1	6,650	0.00%
2021/01/22	2	102.75	8	103.13	103.50	-6	6,481	-0.09%
2021/01/21	0	0.00	3	100.50	100.00	-3	6,359	-0.05%
2021/01/20	5	99.62	3.1	100.07	100.00	2	6,338	0.03%
2021/01/19	13	101.92	7.1	102.85	101.50	6	6,252	0.10%
2021/01/18	5.1	100.86	10	100.29	102.00	-4.9	6,134	-0.08%
2021/01/15	4.1	96.30	3	97.83	96.50	1.1	6,125	0.02%
2021/01/14	0.3	98.28	1	98.70	98.80	-0.8	6,115	-0.01%
2021/01/12	0	0.00	13	97.42	97.80	-13	6,335	-0.21%
2021/01/11	1	96.60	3	96.60	96.90	-2	6,225	-0.03%
2021/01/08	6	95.30	0	0.00	96.00	6	6,170	0.10%
2021/01/07	0	0.00	3	95.87	96.00	-3	6,137	-0.05%
2021/01/06	1	95.10	3	95.33	94.40	-2	6,175	-0.03%
2021/01/05	7	94.89	0	0.00	94.70	7	6,150	0.11%
2021/01/04	2	94.50	0	0.00	94.60	2	6,208	0.03%
2020/12/31	1	94.40	1	95.30	94.90	0	6,180	0.00%
2020/12/30	6	93.75	0	0.00	94.00	6	6,170	0.10%
2020/12/29	15	95.05	0	0.00	94.80	15	6,112	0.25%
2020/12/28	0	0.00	5	95.78	95.80	-5	6,089	-0.08%
2020/12/25	4	94.73	0	0.00	94.40	4	6,087	0.07%
2020/12/24	0	0.00	2	94.90	94.90	-2	6,107	-0.03%
2020/12/22	2	94.90	9	95.27	93.90	-7	6,165	-0.11%
2020/12/21	8	92.73	3	93.13	94.20	5	6,192	0.08%
2020/12/18	1	96.20	0	0.00	95.90	1	6,184	0.02%
2020/12/17	1	96.50	1	96.60	96.90	0	6,174	0.00%
2020/12/16	1	96.80	2	96.90	96.00	-1	6,156	-0.02%
2020/12/15	2	95.50	1	96.00	96.10	1	6,219	0.02%
2020/12/14	1	96.70	2	96.10	96.50	-1	6,235	-0.02%
2020/12/11	20	96.42	2	97.35	96.10	18	6,247	0.29%
2020/12/10	5	98.20	1	100.00	98.70	4	6,199	0.06%
2020/12/09	1	100.00	4	100.00	100.50	-3	6,200	-0.05%
2020/12/08	14	99.17	3	98.50	98.80	11	6,154	0.18%
2020/12/07	4	101.25	1	101.50	100.50	3	6,073	0.05%
2020/12/04	2	99.90	8	101.13	101.00	-6	5,965	-0.10%
2020/12/03	6	99.08	3	99.00	99.20	3	5,747	0.05%
2020/12/02	14	97.84	14.7	97.67	99.40	-0.7	5,529	-0.01%
2020/12/01	2	92.80	4	92.95	93.00	-2	5,154	-0.04%
2020/11/30	1	89.90	15	91.98	92.00	-14	5,069	-0.28%
2020/11/27	0.2	91.10	0	0.00	91.00	0.2	4,913	0.00%
2020/11/26	0.3	91.00	0	0.00	91.10	0.3	4,953	0.01%
2020/11/25	0	0.00	6	91.93	90.00	-6	5,031	-0.12%
2020/11/24	4	91.60	1	91.50	91.20	3	4,990	0.06%
2020/11/23	3	91.10	23	92.00	91.10	-20	4,959	-0.40%
2020/11/20	3	90.90	7	90.56	90.40	-4	4,909	-0.08%
2020/11/19	3	90.07	0	0.00	89.50	3	4,905	0.06%
2020/11/18	2	90.75	0	0.00	91.00	2	4,886	0.04%
2020/11/17	1	91.10	3	91.60	90.90	-2	4,911	-0.04%
2020/11/16	36	91.72	10.1	91.98	91.70	25.9	4,978	0.52%
2020/11/13	1	89.90	6	89.47	89.80	-5	4,991	-0.10%
2020/11/12	7	89.87	0	0.00	89.80	7	4,995	0.14%
2020/11/11	15	90.49	3	90.40	90.70	12	5,019	0.24%
2020/11/10	0	0.00	11	88.49	88.80	-11	4,966	-0.22%
2020/11/09	10	87.10	3	87.03	87.00	7	4,910	0.14%
2020/11/05	0	0.00	40	85.75	86.10	-40	5,072	-0.79%
2020/11/04	20	85.60	0	0.00	85.60	20	5,170	0.39%
2020/11/03	0	0.00	1	85.20	85.40	-1	5,243	-0.02%
2020/10/30	0	0.00	1	84.40	84.40	-1	5,342	-0.02%
2020/10/29	1	84.60	0	0.00	84.50	1	5,349	0.02%
2020/10/28	1	85.90	0	0.00	85.40	1	5,334	0.02%
2020/10/27	0	0.00	3	86.70	87.00	-3	5,367	-0.06%
2020/10/26	4	86.15	0	0.00	86.10	4	5,473	0.07%
2020/10/23	30	86.75	14	87.37	88.00	16	5,426	0.29%
2020/10/22	3	82.97	10	82.81	82.50	-7	5,286	-0.13%
2020/10/21	1	83.80	2	84.35	83.00	-1	5,271	-0.02%
2020/10/20	3	85.90	0	0.00	85.60	3	5,233	0.06%
2020/10/15	4	88.38	0	0.00	88.00	4	5,563	0.07%
2020/10/13	0	0.00	1	89.10	88.80	-1	5,560	-0.02%
2020/10/12	0	0.00	0	89.00	89.00	0	5,595	0.00%
2020/10/07	0	0.00	1	87.10	87.00	-1	5,684	-0.02%
2020/10/06	0.1	87.90	1	87.20	87.30	-0.9	5,700	-0.02%
2020/09/30	1	86.40	0	0.00	86.30	1	5,805	0.02%
2020/09/29	1.5	85.50	2	86.20	85.40	-0.5	5,895	-0.01%
2020/09/25	2	83.60	1	83.50	83.80	1	6,022	0.02%
2020/09/23	1	86.70	0	0.00	86.30	1	6,115	0.02%
2020/09/22	1	87.50	1	88.00	88.10	0	6,153	0.00%
2020/09/18	2	89.45	0	0.00	89.50	2	6,305	0.03%
2020/09/17	8	90.10	4	90.20	90.20	4	6,231	0.06%
2020/09/16	0.3	90.70	1	90.20	90.20	-0.7	6,237	-0.01%
2020/09/15	4	88.73	1	89.20	89.70	3	6,242	0.05%
2020/09/14	6	90.02	2	90.20	89.80	4	6,247	0.06%
2020/09/11	0.2	89.30	1	88.80	89.00	-0.8	6,228	-0.01%
2020/09/10	2	88.00	1	88.40	87.90	1	6,226	0.02%
2020/09/07	0	0.00	1	87.80	87.60	-1	6,166	-0.02%
2020/09/04	6	85.92	3	86.00	86.60	3	6,187	0.05%
2020/09/03	5	87.80	7	88.71	87.70	-2	6,149	-0.03%
2020/09/02	8	88.24	0	0.00	87.00	8	6,144	0.13%
2020/09/01	2	88.95	5	88.82	89.00	-3	6,177	-0.05%
2020/08/31	2	87.20	0	0.00	86.40	2	6,117	0.03%
2020/08/28	2	87.85	0	0.00	87.50	2	6,048	0.03%
2020/08/25	1	88.90	0	0.00	88.80	1	6,097	0.02%
2020/08/24	2.2	88.55	0	0.00	88.50	2.2	6,200	0.04%
2020/08/21	0.2	88.30	0	0.00	87.00	0.2	6,231	0.00%
2020/08/20	3	84.40	2.6	84.98	85.20	0.5	6,166	0.01%
2020/08/19	3	90.07	0	0.00	89.10	3	6,098	0.05%
2020/08/14	0.2	92.00	0	0.00	91.30	0.2	6,061	0.00%
2020/08/13	1	93.00	1	93.00	91.20	0	6,044	0.00%
2020/08/12	18	92.22	11	92.28	91.80	7	6,072	0.12%
2020/08/11	2	93.20	0	0.00	93.20	2	6,089	0.03%
2020/08/10	6	95.92	6	94.10	94.10	0	6,044	0.00%
2020/08/07	0	0.00	2	97.45	96.70	-2	6,012	-0.03%
2020/08/05	4.2	97.60	0	0.00	97.10	4.2	5,934	0.07%
2020/08/04	0.3	97.50	0	0.00	97.00	0.3	5,969	0.00%
2020/08/03	2	97.20	2	97.30	97.30	0	6,026	0.00%
2020/07/31	3	98.37	1	98.60	98.20	2	6,090	0.03%
2020/07/30	4	98.95	2	99.35	98.60	2	6,128	0.03%
2020/07/29	17	103.94	0	0.00	103.50	17	6,065	0.28%
2020/07/28	7	104.21	3	105.17	103.00	4	6,045	0.07%
2020/07/27	1	105.50	0	0.00	103.00	1	5,973	0.02%
2020/07/24	2	104.75	1	104.50	104.50	1	5,946	0.02%
2020/07/22	4	106.38	0	0.00	106.00	4	5,851	0.07%
2020/07/21	1	111.00	0	0.00	112.50	1	5,679	0.02%
2020/07/16	1	110.50	0	0.00	111.00	1	6,084	0.02%
2020/07/15	2	110.25	0	0.00	110.50	2	6,059	0.03%
2020/07/13	1	112.00	14	113.50	113.50	-13	6,018	-0.22%
2020/07/10	1	112.00	1	113.50	112.00	0	6,059	0.00%
2020/07/09	13	113.54	0	0.00	112.00	13	6,048	0.21%
2020/07/07	4	112.25	1	115.00	112.00	3	5,946	0.05%
2020/07/06	4	116.00	0	0.00	116.00	4	5,835	0.07%
2020/07/02	0	0.00	3	113.67	113.50	-3	5,850	-0.05%
2020/07/01	0	0.00	5	108.50	109.50	-5	5,805	-0.09%
2020/06/30	0	0.00	6	104.25	107.00	-6	5,786	-0.10%
2020/06/29	3	101.00	2	103.50	100.50	1	5,734	0.02%
2020/06/24	1	103.00	0	0.00	103.00	1	5,715	0.02%
2020/06/23	2	103.00	1	103.00	104.00	1	5,765	0.02%
2020/06/22	2	103.00	5	101.50	102.00	-3	5,777	-0.05%
2020/06/19	1	101.50	5	103.00	101.50	-4	5,852	-0.07%
2020/06/18	0	0.00	2	102.25	103.00	-2	5,865	-0.03%
2020/06/17	1	102.00	1	102.00	102.00	0	5,900	0.00%
2020/06/16	1	101.50	1	100.50	101.50	0	6,075	0.00%
2020/06/12	1	99.20	0	0.00	99.20	1	6,328	0.02%
2020/06/11	2	99.85	0	0.00	99.40	2	6,411	0.03%
2020/06/08	1	105.50	2	104.25	104.50	-1	6,554	-0.02%
2020/06/04	1	102.00	0	0.00	102.00	1	6,523	0.02%
2020/06/03	10	103.00	0	0.00	102.50	10	6,521	0.15%
2020/06/01	0	0.00	2	100.20	100.50	-2	6,435	-0.03%
2020/05/28	2	98.05	1	98.20	98.10	1	6,313	0.02%
2020/05/26	1	98.50	1	99.30	98.50	0	6,354	0.00%
2020/05/25	1	95.50	1	98.20	98.60	0	6,390	0.00%
2020/05/22	1	97.60	0	0.00	97.00	1	6,446	0.02%
2020/05/21	0	0.00	1	99.00	98.70	-1	6,432	-0.02%
2020/05/20	0	0.00	1	98.50	98.80	-1	6,377	-0.02%
2020/05/19	2	98.90	0	0.00	99.20	2	6,393	0.03%
2020/05/18	7	99.53	0	0.00	98.60	7	6,384	0.11%
2020/05/15	0	0.00	2	104.75	102.50	-2	6,329	-0.03%
2020/05/14	2	105.25	0	0.00	104.00	2	6,287	0.03%
2020/05/13	5	105.50	5	106.80	107.50	0	6,306	0.00%
2020/05/12	0	0.00	2	105.00	104.00	-2	6,333	-0.03%
2020/05/11	7	108.43	12	105.29	103.50	-5	6,454	-0.08%
2020/05/08	0	0.00	2	104.75	106.00	-2	6,398	-0.03%
2020/05/07	1	101.00	0	0.00	101.00	1	6,303	0.02%
2020/05/06	1	101.50	3	102.00	103.00	-2	6,247	-0.03%
2020/05/04	1	99.60	0	0.00	99.50	1	6,184	0.02%
2020/04/30	0	0.00	8	100.74	101.00	-8	6,127	-0.13%
2020/04/29	1	98.40	1	98.90	98.30	0	6,098	0.00%
2020/04/28	6	97.08	2	97.00	97.20	4	6,130	0.07%
2020/04/27	4	100.28	5	101.00	99.60	-1	6,157	-0.02%
2020/04/24	3	99.40	0	0.00	98.70	3	6,119	0.05%
2020/04/23	10	99.76	11	99.89	99.80	-1	6,069	-0.02%
2020/04/22	15	94.85	3	95.90	95.90	12	6,037	0.20%
2020/04/21	16	104.04	14	105.43	97.50	2	6,408	0.03%
2020/04/20	1	95.80	1	99.90	100.00	0	6,196	0.00%
2020/04/17	2	96.40	7	97.53	97.00	-5	6,150	-0.08%
2020/04/16	2	95.50	2	94.45	94.20	0	6,108	0.00%
2020/04/15	1	92.40	4	93.48	94.30	-3	6,185	-0.05%
2020/04/14	2	91.95	2	92.20	92.20	0	6,131	0.00%
2020/04/10	11	91.59	3	91.40	91.40	8	6,141	0.13%
2020/04/09	1	92.00	0	0.00	92.50	1	6,107	0.02%
2020/04/08	0	0.00	4	91.60	91.50	-4	6,086	-0.07%
2020/04/07	4	90.85	2	92.25	90.40	2	6,052	0.03%
2020/04/06	0	0.00	4	88.70	89.70	-4	5,973	-0.07%
2020/04/01	2	85.20	0	0.00	84.90	2	5,885	0.03%
2020/03/31	1	85.40	0	0.00	85.90	1	5,811	0.02%
2020/03/27	0	0.00	6	86.78	83.60	-6	5,741	-0.10%
2020/03/26	1	84.00	0	0.00	83.20	1	5,706	0.02%
2020/03/25	6	82.03	7	80.93	80.40	-1	5,729	-0.02%
2020/03/24	2	74.40	0	0.00	75.20	2	5,627	0.04%
2020/03/20	3	71.83	5	72.80	70.60	-2	5,584	-0.04%
2020/03/19	6	69.78	0	0.00	68.90	6	5,514	0.11%
2020/03/18	10	77.00	6	77.75	76.00	4	5,436	0.07%
2020/03/16	1	86.60	0	0.00	85.80	1	5,367	0.02%
2020/03/13	0	0.00	3	85.93	88.70	-3	5,349	-0.06%
2020/03/10	0	0.00	6	96.58	98.30	-6	5,161	-0.12%
2020/03/09	2	100.00	2	98.50	98.60	0	5,110	0.00%
2020/03/05	2	105.50	6	106.00	105.00	-4	5,095	-0.08%
2020/03/03	0	0.00	2	105.00	103.50	-2	5,022	-0.04%
2020/03/02	2	98.80	0	0.00	101.50	2	5,009	0.04%
2020/02/27	0	0.00	10	103.70	102.00	-10	4,983	-0.20%
2020/02/25	2	109.50	0	0.00	109.00	2	4,994	0.04%
2020/02/24	2	112.50	0	0.00	114.50	2	4,970	0.04%
2020/02/20	6	115.83	0	0.00	114.00	6	4,981	0.12%
2020/02/19	0	0.00	5	111.50	114.00	-5	4,941	-0.10%
2020/02/18	2	112.25	1	112.50	113.00	1	4,941	0.02%
2020/02/17	6	114.92	5	114.50	115.00	1	4,913	0.02%
2020/02/14	7	114.43	3	115.33	116.50	4	4,896	0.08%
2020/02/13	2	113.75	0	0.00	113.50	2	4,831	0.04%
2020/02/12	7	113.07	11	113.73	114.50	-4	4,778	-0.08%
2020/02/10	7	108.50	0	0.00	108.50	7	4,600	0.15%
2020/02/07	2	110.50	0	0.00	110.50	2	4,640	0.04%
2020/02/06	0	0.00	2	110.00	110.50	-2	4,709	-0.04%
2020/02/05	2	110.50	0	0.00	110.00	2	4,727	0.04%
2020/02/04	5	106.50	0	0.00	108.50	5	4,676	0.11%
2020/01/31	0	0.00	1	112.00	108.00	-1	4,702	-0.02%
2020/01/30	1	109.00	1	106.00	109.00	0	4,649	0.00%
2020/01/20	1	112.50	1	112.50	111.50	0	4,565	0.00%
2020/01/16	2	112.50	0	0.00	112.00	2	4,728	0.04%
2020/01/15	0	0.00	21	113.24	114.50	-21	4,861	-0.43%
2020/01/14	1	103.50	3	103.83	104.50	-2	4,343	-0.05%
2020/01/13	2	100.15	1	100.50	101.50	1	4,270	0.02%
2020/01/10	2	99.65	0	0.00	99.70	2	4,283	0.05%
2020/01/09	3	102.00	5	100.90	102.50	-2	4,261	-0.05%
2020/01/06	4	97.65	2	97.10	97.20	2	4,153	0.05%
2020/01/03	7	98.17	0	0.00	98.80	7	4,204	0.17%
2020/01/02	1	99.50	0	0.00	100.00	1	4,208	0.02%
2019/12/31	0	0.00	1	99.30	99.80	-1	4,207	-0.02%
2019/12/30	0	0.00	2	100.50	100.50	-2	4,288	-0.05%
2019/12/27	5	100.50	1	101.00	101.00	4	4,378	0.09%
2019/12/26	0	0.00	2	101.50	101.50	-2	4,384	-0.05%
2019/12/23	1	103.50	0	0.00	100.50	1	4,427	0.02%
2019/12/20	2	103.00	2	103.00	101.50	0	4,387	0.00%
2019/12/19	1	103.00	2	104.00	104.00	-1	4,349	-0.02%
2019/12/18	2	104.75	2	104.50	105.00	0	4,336	0.00%
2019/12/17	2	105.25	0	0.00	105.00	2	4,337	0.05%
2019/12/16	2	105.50	7	104.86	105.00	-5	4,305	-0.12%
2019/12/13	0	0.00	2	101.25	100.50	-2	4,288	-0.05%
2019/12/12	2	100.15	2	99.50	99.80	0	4,202	0.00%
2019/12/11	0	0.00	2	97.95	98.10	-2	4,137	-0.05%
2019/12/10	0	0.00	6	96.82	96.50	-6	4,109	-0.15%
2019/12/09	1	95.10	0	0.00	94.50	1	4,106	0.02%
2019/12/05	2	96.10	1	96.40	96.30	1	4,234	0.02%
2019/12/04	3	94.07	0	0.00	93.90	3	4,351	0.07%
2019/11/29	1	95.20	0	0.00	94.10	1	4,389	0.02%
2019/11/27	0	0.00	1	96.20	96.90	-1	4,439	-0.02%
2019/11/26	1	97.00	0	0.00	96.50	1	4,425	0.02%
2019/11/25	1	96.30	0	0.00	96.70	1	4,382	0.02%
2019/11/22	2	98.05	5	98.98	97.50	-3	4,401	-0.07%
2019/11/21	0	0.00	3	97.33	97.20	-3	4,273	-0.07%
2019/11/20	0	0.00	2	96.70	97.00	-2	4,230	-0.05%
2019/11/15	0	0.00	2.3	96.44	96.00	-2.3	4,205	-0.05%
2019/11/11	1	94.70	0	0.00	94.70	1	4,126	0.02%
2019/11/08	2	94.75	0	0.00	94.30	2	4,100	0.05%
2019/11/06	6	95.23	1	94.90	94.70	5	4,092	0.12%
2019/11/05	1	96.90	0	0.00	97.40	1	4,063	0.02%
2019/11/04	1	97.30	12	97.48	97.50	-11	3,995	-0.28%
2019/10/23	5	94.94	14	93.24	95.50	-9	3,932	-0.23%
2019/10/22	0	0.00	1	87.80	87.90	-1	3,893	-0.03%
2019/10/15	0	0.00	1	88.00	88.50	-1	3,768	-0.03%
2019/10/14	1	88.40	7	88.36	88.50	-6	3,796	-0.16%
2019/10/09	0	0.00	1	88.60	87.30	-1	3,760	-0.03%
2019/10/08	0.1	87.80	1	88.00	88.00	-0.9	3,698	-0.02%
2019/10/07	0	0.00	2	87.65	87.50	-2	3,680	-0.05%
2019/10/04	5	86.62	4	85.90	86.00	1	3,702	0.03%
2019/10/03	1	85.70	0	0.00	85.60	1	3,617	0.03%
2019/10/01	0	0.00	2	87.80	87.50	-2	3,521	-0.06%
2019/09/27	1	87.40	0	0.00	87.20	1	3,501	0.03%
2019/09/24	0	0.00	1	87.20	87.50	-1	3,424	-0.03%
2019/09/23	10	85.40	1	85.50	85.40	9	3,375	0.27%
2019/09/20	0	0.00	8	85.83	85.90	-8	3,396	-0.24%
2019/09/18	0	0.00	2	88.00	84.70	-2	3,311	-0.06%
2019/09/10	0	0.00	7	84.23	84.20	-7	3,131	-0.22%
2019/09/09	2	82.60	5	83.00	83.20	-3	3,035	-0.10%
2019/09/06	0	0.00	7	81.36	81.50	-7	2,953	-0.24%
2019/09/04	0	0.00	2	77.10	77.40	-2	2,749	-0.07%
2019/09/03	1	77.20	0	0.00	77.00	1	2,728	0.04%
2019/08/26	0	0.00	2	72.90	73.00	-2	2,649	-0.08%
2019/08/22	2	74.50	2	74.60	74.80	0	2,647	0.00%
2019/08/20	1	74.30	5	74.40	74.40	-4	2,660	-0.15%
2019/08/16	7	72.11	0	0.00	72.00	7	2,679	0.26%
2019/08/15	2	72.20	0	0.00	71.90	2	2,666	0.08%
2019/08/13	0	0.00	4	73.20	73.40	-4	2,658	-0.15%
2019/08/12	1	74.00	0	0.00	73.80	1	2,665	0.04%
2019/08/08	1	74.60	0	0.00	74.40	1	2,679	0.04%
2019/08/07	0	0.00	2	75.00	74.40	-2	2,670	-0.07%
2019/08/06	10	74.12	0	0.00	74.60	10	2,660	0.38%
2019/08/05	1	76.00	0	0.00	76.30	1	2,641	0.04%
2019/08/01	1	79.30	1	80.00	79.60	0	2,602	0.00%
2019/07/30	0	0.00	1	85.00	84.70	-1	2,446	-0.04%
2019/07/26	7	86.40	0	0.00	86.10	7	2,381	0.29%
2019/07/25	1	86.90	0	0.00	87.00	1	2,353	0.04%
2019/07/24	0	0.00	1.6	86.65	87.20	-1.6	2,289	-0.07%
2019/07/16	0	0.00	1	79.50	80.50	-1	2,311	-0.04%
2019/07/11	1	78.40	0	0.00	78.60	1	2,341	0.04%
2019/07/10	0	0.00	1	79.00	79.20	-1	2,334	-0.04%
2019/07/09	5	76.20	0	0.00	76.40	5	2,323	0.22%
2019/06/21	0	0.00	5	77.20	76.00	-5	2,793	-0.18%
2019/06/20	0	0.00	1	76.20	76.90	-1	2,791	-0.04%
2019/06/19	0	0.00	2	75.15	75.90	-2	2,827	-0.07%
2019/06/14	3	74.23	0	0.00	74.00	3	2,866	0.10%
2019/06/13	0	0.00	1	75.20	75.20	-1	2,877	-0.03%
2019/06/06	1	73.80	0	0.00	74.10	1	3,022	0.03%
2019/05/29	1	72.60	0	0.00	71.80	1	3,064	0.03%
2019/05/14	0	0.00	1	73.70	73.90	-1	3,393	-0.03%
2019/05/09	1	76.80	2	77.05	76.50	-1	3,539	-0.03%
2019/05/07	0	0.00	1	76.30	77.30	-1	3,557	-0.03%
2019/05/06	2	75.95	1	76.00	75.80	1	3,589	0.03%
2019/05/03	0	0.00	1	77.20	77.60	-1	3,555	-0.03%
2019/04/30	0	0.00	1	76.20	77.00	-1	3,525	-0.03%
2019/04/29	1	75.60	3	76.13	76.00	-2	3,505	-0.06%
2019/04/26	0	0.00	4	75.95	76.00	-4	3,504	-0.11%
2019/04/25	0	0.00	11	75.33	75.60	-11	3,494	-0.31%
2019/04/24	4	74.25	2	74.50	74.20	2	3,478	0.06%
2019/04/23	0	0.00	2	75.00	75.00	-2	3,425	-0.06%
2019/04/18	3	74.63	0	0.00	74.40	3	3,377	0.09%
2019/04/17	0	0.00	1	75.50	75.80	-1	3,350	-0.03%
2019/04/16	1	74.30	4	75.18	75.40	-3	3,338	-0.09%
2019/04/15	0	0.00	1	73.80	74.10	-1	3,340	-0.03%
2019/04/12	3	73.90	1	73.80	73.90	2	3,339	0.06%
2019/04/11	4	74.00	0	0.00	74.00	4	3,281	0.12%
2019/04/10	4	74.65	0	0.00	75.00	4	3,213	0.12%
2019/04/09	2	75.75	1	76.40	76.40	1	3,145	0.03%
2019/04/08	1	76.10	0	0.00	76.60	1	3,144	0.03%
2019/04/03	0	0.00	1	76.00	76.00	-1	3,104	-0.03%
2019/04/02	2	75.10	0	0.00	75.20	2	3,071	0.07%
2019/04/01	0	0.00	2	75.00	75.10	-2	3,013	-0.07%
2019/03/29	2	72.85	0	0.00	72.80	2	2,882	0.07%
2019/03/28	1	72.00	0	0.00	71.80	1	2,862	0.03%
2019/03/27	0	0.00	1	72.10	72.00	-1	2,841	-0.04%
2019/03/20	1	71.80	0	0.00	71.80	1	2,887	0.03%
2019/03/19	1	72.00	0	0.00	72.00	1	2,875	0.03%
2019/03/18	2	71.80	9	71.80	72.40	-7	2,845	-0.25%
2019/03/15	9	71.80	0	0.00	71.60	9	2,829	0.32%
2019/03/13	0	0.00	1	70.10	70.50	-1	2,762	-0.04%
2019/03/11	1	70.20	0	0.00	70.00	1	2,762	0.04%
2019/02/27	2	71.70	0	0.00	71.60	2	2,855	0.07%
2019/02/26	2	72.95	0	0.00	72.90	2	2,820	0.07%
2019/02/25	0	0.00	3	72.50	72.70	-3	2,750	-0.11%
2019/02/22	0	0.00	1	71.30	71.60	-1	2,715	-0.04%
2019/02/21	3	71.10	1	71.60	71.60	2	2,700	0.07%
2019/02/20	1	71.30	6	71.57	71.90	-5	2,679	-0.19%
2019/02/19	0	0.00	4	70.98	71.10	-4	2,642	-0.15%
2019/02/18	6	70.17	0	0.00	70.00	6	2,609	0.23%
2019/02/15	5	70.20	5	70.26	70.00	0	2,571	0.00%
2019/02/14	4	69.85	3	70.77	69.50	1	2,543	0.04%
2019/02/13	2	68.70	0	0.00	68.60	2	2,488	0.08%
2019/02/11	4	68.13	0	0.00	67.70	4	2,410	0.17%
2019/01/30	1	70.50	1	70.60	70.70	0	2,314	0.00%
2019/01/28	0	0.00	1	71.40	71.60	-1	2,299	-0.04%
2019/01/25	0	0.00	2	69.65	70.20	-2	2,288	-0.09%
2019/01/21	1	69.20	0	0.00	68.00	1	2,439	0.04%
2019/01/18	1	68.20	0	0.00	68.30	1	2,457	0.04%
2019/01/17	0	0.00	4	68.55	68.90	-4	2,523	-0.16%
2019/01/10	0	0.00	1	66.50	66.50	-1	2,596	-0.04%
2019/01/08	1	64.70	1	66.20	64.60	0	2,596	0.00%
2019/01/07	0	0.00	1	65.90	66.40	-1	2,611	-0.04%
2019/01/03	0	0.00	6	66.30	66.20	-6	2,751	-0.22%
2019/01/02	1	66.10	0	0.00	66.20	1	2,787	0.04%
2018/12/26	0	0.00	2	66.50	66.40	-2	2,839	-0.07%
2018/12/24	1	65.80	3	66.53	66.80	-2	2,867	-0.07%
2018/12/22	4	65.50	0	0.00	65.60	4	2,868	0.14%
2018/12/21	0	0.00	1	64.80	65.90	-1	2,889	-0.03%
2018/12/20	5	65.68	2	65.50	65.50	3	2,865	0.10%
2018/12/18	3	66.37	0	0.00	65.60	3	2,841	0.11%
2018/12/17	1	67.20	1	67.10	67.00	0	2,831	0.00%
2018/12/14	6	67.85	0	0.00	67.70	6	2,822	0.21%
2018/12/13	1	70.50	1	70.70	70.70	0	2,718	0.00%
2018/12/12	0	0.00	2	69.95	70.40	-2	2,702	-0.07%
2018/12/11	2	69.15	0	0.00	68.90	2	2,688	0.07%
2018/12/10	2	70.75	0	0.00	70.10	2	2,682	0.07%
2018/12/06	1	71.40	0	0.00	70.30	1	2,677	0.04%
2018/12/04	0	0.00	1	75.10	74.90	-1	2,645	-0.04%
2018/12/03	0	0.00	1	75.30	75.30	-1	2,623	-0.04%
2018/11/30	1	73.10	8	73.38	72.30	-7	2,592	-0.27%
2018/11/29	3	73.13	0	0.00	72.50	3	2,547	0.12%
2018/11/26	0	0.00	1	70.90	71.10	-1	2,486	-0.04%
2018/11/21	2	68.80	0	0.00	69.40	2	2,508	0.08%
2018/11/16	0	0.00	1	70.40	69.50	-1	2,522	-0.04%
2018/11/14	5	69.00	1	69.10	69.00	4	2,499	0.16%
2018/11/08	1	69.00	0	0.00	68.10	1	2,450	0.04%
2018/11/02	0	0.00	1	69.00	69.20	-1	2,373	-0.04%
2018/11/01	1	67.20	0	0.00	67.50	1	2,352	0.04%
2018/10/31	0	0.00	1	66.30	67.60	-1	2,315	-0.04%
2018/10/26	0	0.00	0.4	68.00	66.40	-0.4	2,139	-0.02%
2018/10/25	1	67.30	3	67.43	67.90	-2	2,109	-0.09%
2018/10/24	10	71.27	7.1	71.95	71.20	2.9	2,052	0.14%
2018/10/22	1	69.40	1	70.10	69.50	0	2,002	0.00%
2018/10/19	0	0.00	2	68.70	69.20	-2	2,068	-0.10%
2018/10/17	2	71.00	2	71.15	71.00	0	2,227	0.00%
2018/10/16	2	69.40	0	0.00	69.50	2	2,256	0.09%
2018/10/12	14	68.63	0	0.00	69.60	14	2,230	0.63%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/10/08	1	79.00	0	0.00	77.60	1	2,036	0.05%
2018/10/05	0	0.00	2	79.70	79.70	-2	2,019	-0.10%
2018/10/04	1	81.50	0	0.00	81.00	1	2,004	0.05%
2018/10/03	0	0.00	9	82.40	82.30	-9	1,997	-0.45%
2018/10/02	3	82.20	0	0.00	82.00	3	2,016	0.15%
2018/10/01	1	83.10	0	0.00	83.00	1	2,002	0.05%
2018/09/26	1	84.30	0	0.00	83.70	1	2,125	0.05%
2018/09/21	5	83.72	0	0.00	82.90	5	2,115	0.24%
2018/09/20	18	84.22	0	0.00	84.00	18	2,117	0.85%
2018/09/18	1	85.60	0	0.00	85.40	1	2,140	0.05%
2018/09/14	1	84.90	0	0.00	85.80	1	2,176	0.05%
2018/09/13	2	84.80	0	0.00	84.60	2	2,233	0.09%
2018/09/12	2	84.70	0	0.00	84.20	2	2,292	0.09%
2018/09/11	1	85.30	0	0.00	85.30	1	2,292	0.04%
2018/09/06	2	86.55	0	0.00	86.90	2	2,346	0.09%
2018/09/03	4	88.25	0	0.00	87.40	4	2,343	0.17%
2018/08/31	0	0.00	2	90.35	91.10	-2	2,326	-0.09%
2018/08/30	0	0.00	3	89.80	89.90	-3	2,282	-0.13%
2018/08/27	0	0.00	4	88.08	88.20	-4	2,347	-0.17%
2018/08/23	0	0.00	1	86.80	87.60	-1	2,379	-0.04%
2018/08/17	0	0.00	1	85.50	84.80	-1	2,382	-0.04%
2018/08/14	0	0.00	1	85.90	86.70	-1	2,417	-0.04%
2018/08/13	27	84.83	0	0.00	84.70	27	2,421	1.11%
2018/08/08	0	0.00	2	87.85	88.20	-2	2,444	-0.08%
2018/08/07	1	86.80	0	0.00	87.40	1	2,445	0.04%
2018/08/06	2	86.75	0	0.00	87.00	2	2,448	0.08%
2018/08/01	1	86.80	0	0.00	87.60	1	2,501	0.04%
2018/07/31	5	86.12	0	0.00	86.50	5	2,507	0.20%
2018/07/30	0	0.00	1	90.50	91.20	-1	2,471	-0.04%
2018/07/25	0	0.00	1	91.20	90.00	-1	2,377	-0.04%
2018/07/24	0	0.00	0.3	88.70	88.00	-0.3	2,217	-0.01%
2018/07/20	0	0.00	3	87.00	87.00	-3	2,271	-0.13%
2018/07/17	0	0.00	1	88.60	86.80	-1	2,354	-0.04%
2018/07/16	2	87.20	0	0.00	87.30	2	2,356	0.08%
2018/07/13	0	0.00	23	88.13	88.70	-23	2,388	-0.96%
2018/07/12	0	0.00	1	87.20	87.00	-1	2,381	-0.04%
2018/07/10	0	0.00	2	85.05	85.40	-2	2,368	-0.08%
2018/07/05	25	81.14	1	81.70	81.80	24	2,375	1.01%
2018/07/04	4	83.95	0	0.00	84.40	4	2,349	0.17%
2018/06/29	5	87.60	0	0.00	88.50	5	2,326	0.21%
2018/06/22	1	86.00	0	0.00	87.70	1	2,260	0.04%
2018/06/21	8	88.30	0	0.00	87.80	8	2,200	0.36%
2018/06/20	1	89.50	0	0.00	89.60	1	2,160	0.05%
2018/06/12	1	91.10	0	0.00	91.10	1	2,138	0.05%
2018/06/11	0	0.00	1	92.70	92.00	-1	2,146	-0.05%
2018/06/08	0	0.00	5	92.70	92.00	-5	2,181	-0.23%
2018/06/06	0	0.00	3	92.13	93.00	-3	2,230	-0.13%
2018/06/05	2	90.35	1	90.40	90.40	1	2,198	0.05%
2018/06/01	0	0.00	3	91.73	91.90	-3	2,114	-0.14%
2018/05/31	1	89.40	2	90.75	89.40	-1	2,105	-0.05%
2018/05/30	1	89.40	0	0.00	88.60	1	2,066	0.05%
2018/05/25	0	0.00	1	92.10	92.20	-1	2,162	-0.05%
2018/05/24	0	0.00	2	90.60	91.40	-2	2,163	-0.09%
2018/05/21	5	88.00	0	0.00	88.30	5	2,232	0.22%
2018/05/18	1	87.60	0	0.00	87.30	1	2,230	0.04%
2018/05/17	1	88.50	0	0.00	88.80	1	2,247	0.04%
2018/05/15	0	0.00	1	88.70	88.60	-1	2,307	-0.04%
2018/05/14	2	87.95	0	0.00	88.60	2	2,368	0.08%
2018/05/10	1	88.00	0	0.00	88.00	1	2,409	0.04%
2018/05/09	1	87.90	0	0.00	88.00	1	2,505	0.04%
2018/05/03	5	85.80	1	85.70	85.60	4	2,708	0.15%
2018/05/02	1	86.10	1	86.20	86.50	0	2,743	0.00%
2018/04/30	1	85.80	0	0.00	85.40	1	2,739	0.04%
2018/04/26	2	85.65	1	86.80	85.70	1	2,751	0.04%
2018/04/25	2	89.10	0	0.00	88.90	2	2,678	0.07%
2018/04/24	0	0.00	1	93.30	93.50	-1	2,621	-0.04%
2018/04/20	1	93.20	0	0.00	93.20	1	2,685	0.04%
2018/04/19	0	0.00	1	96.20	96.10	-1	2,691	-0.04%
2018/04/11	0	0.00	2	94.85	95.00	-2	2,825	-0.07%
2018/04/10	0	0.00	2	92.85	94.00	-2	2,798	-0.07%
2018/03/31	0	0.00	1	91.70	91.70	-1	2,752	-0.04%
2018/03/29	0	0.00	1	91.00	90.90	-1	2,754	-0.04%
2018/03/28	1	90.70	0	0.00	90.80	1	2,732	0.04%
2018/03/27	0	0.00	2	92.60	92.60	-2	2,724	-0.07%
2018/03/23	22	90.28	0	0.00	90.70	22	2,736	0.80%
2018/03/22	1	91.80	0	0.00	92.00	1	2,721	0.04%
2018/03/21	3	92.57	0	0.00	92.80	3	2,732	0.11%
2018/03/16	0	0.00	1	93.20	94.30	-1	2,732	-0.04%
2018/03/14	2	94.40	2	94.65	94.30	0	2,718	0.00%
2018/03/13	0	0.00	2	93.60	94.90	-2	2,694	-0.07%
2018/03/06	1	90.10	3	89.60	90.10	-2	2,768	-0.07%
2018/03/05	3	89.30	3	89.07	89.10	0	2,811	0.00%
2018/03/02	22	88.23	0	0.00	88.20	22	2,810	0.78%
2018/03/01	2	88.95	0	0.00	89.10	2	2,790	0.07%
2018/02/23	1	90.20	2	90.20	90.60	-1	2,696	-0.04%
2018/02/21	0	0.00	1	90.10	90.50	-1	2,661	-0.04%
2018/02/12	0	0.00	1	89.50	89.00	-1	2,630	-0.04%
2018/02/09	2	88.40	0	0.00	89.20	2	2,631	0.08%
2018/02/08	1	90.80	0	0.00	91.60	1	2,598	0.04%
2018/02/05	1	92.50	1	93.80	93.50	0	2,495	0.00%
2018/02/02	0	0.00	2	95.00	95.20	-2	2,477	-0.08%
2018/02/01	0	0.00	20	96.70	97.00	-20	2,465	-0.81%
2018/01/31	5	94.00	8	95.33	94.80	-3	2,358	-0.13%
2018/01/30	0	0.00	1	93.20	92.20	-1	2,223	-0.04%
2018/01/29	0	0.00	2	92.55	92.40	-2	2,169	-0.09%
2018/01/25	0	0.00	8	91.14	91.00	-8	2,114	-0.38%
2018/01/24	0	0.00	1	89.70	89.70	-1	2,099	-0.05%
2018/01/23	3	89.00	0	0.00	88.80	3	2,110	0.14%
2018/01/19	1	88.40	0	0.00	88.80	1	2,081	0.05%
2018/01/18	1	89.40	0	0.00	89.50	1	2,128	0.05%
2018/01/17	3	88.93	1	89.30	89.30	2	2,132	0.09%
2018/01/12	2	89.70	0	0.00	89.40	2	2,109	0.09%
2018/01/10	2	90.30	0	0.00	90.60	2	2,049	0.10%
2018/01/09	1	91.70	2	91.95	91.90	-1	2,075	-0.05%
2018/01/08	0	0.00	2	89.90	89.90	-2	2,028	-0.10%
2018/01/04	0	0.00	1	88.20	88.30	-1	2,106	-0.05%
2018/01/03	0	0.00	1	88.60	89.10	-1	2,160	-0.05%