• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.10%
  • 成交量
    2,902張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221286.561.3290.85291.50-0.35,377-0.01%
2024/11/210.4285.0000.00285.500.45,4820.01%
2024/11/200.2291.0500.00288.000.25,6650.00%
2024/11/191284.002291.00291.50-15,648-0.02%
2024/11/182290.002285.50285.5005,6800.00%
2024/11/153286.003.5286.93290.00-0.55,711-0.01%
2024/11/148.5278.305279.00275.003.55,8020.06%
2024/11/130.3289.0300.00287.000.35,7840.01%
2024/11/126.3293.234290.25290.002.35,9420.04%
2024/11/111297.002299.00300.00-15,889-0.02%
2024/11/084.3298.472296.25294.002.35,9030.04%
2024/11/076.1293.835297.50300.001.15,9570.02%
2024/11/0600.000.3305.94305.00-0.35,820-0.01%
2024/11/050.3302.5000.00302.500.35,9100.01%
2024/11/041294.002299.75304.00-16,010-0.02%
2024/11/015.1291.224292.00292.001.16,0370.02%
2024/10/302301.003304.00306.00-16,061-0.02%
2024/10/296.1297.096297.92302.000.16,0810.00%
2024/10/251299.000301.00300.0016,1680.02%
2024/10/244.1305.960.3304.00303.003.76,2170.06%
2024/10/230316.003316.83314.00-36,310-0.05%
2024/10/221308.004313.00313.00-36,260-0.05%
2024/10/213309.6700.00306.0036,3120.05%
2024/10/180.5313.0011316.05319.00-10.56,239-0.17%
2024/10/1600.000.2307.00305.00-0.26,0750.00%
2024/10/150304.5000.00306.0006,0510.00%
2024/10/144303.0000.00304.0046,0360.07%
2024/10/110306.504309.00309.00-46,045-0.07%
2024/10/090301.0000.00300.5006,1100.00%
2024/10/0800.000.1304.59303.50-0.16,1220.00%
2024/10/0700.001.1309.89303.50-1.16,103-0.02%
2024/10/0400.002299.50300.00-26,085-0.03%
2024/10/010.1294.001299.00298.00-0.96,110-0.01%
2024/09/301.1293.022.1289.32293.00-16,156-0.02%
2024/09/278.4299.312296.00295.006.46,2280.10%
2024/09/267.5306.372306.75305.005.56,3920.09%
2024/09/256316.172311.50310.5046,4010.06%
2024/09/241.1315.821317.46316.000.16,4580.00%
2024/09/230.1309.500.1310.00311.0006,4630.00%
2024/09/201304.505.1308.22311.00-4.16,439-0.06%
2024/09/190299.0000.00300.0006,4020.00%
2024/09/1800.000.1301.18297.50-0.16,4100.00%
2024/09/160.2294.0000.00294.000.26,4270.00%
2024/09/131285.5000.00291.0016,4350.02%
2024/09/122.1287.5800.00288.002.16,4360.03%
2024/09/101.1287.4100.00281.501.16,4860.02%
2024/09/090.1282.932281.00282.50-1.96,516-0.03%
2024/09/054.2288.200.1290.00284.004.26,7900.06%
2024/09/042.2288.091.2295.58292.0016,8960.01%
2024/09/030.1299.9300.00299.000.16,8640.00%
2024/09/020300.3300.00300.0006,8770.00%
2024/08/302310.003.1307.53305.00-1.16,854-0.02%
2024/08/291311.003.3306.27304.00-2.36,761-0.03%
2024/08/280299.001303.00303.00-16,670-0.01%
2024/08/270296.001300.00301.00-16,719-0.01%
2024/08/263.2298.621306.50296.002.26,7330.03%
2024/08/230299.252.2300.98302.00-2.26,789-0.03%
2024/08/220.1295.0016.4297.30298.50-16.36,702-0.24%
2024/08/210.5283.4500.00284.000.56,5280.01%
2024/08/205.2281.604287.00281.501.26,5460.02%
2024/08/196.2285.271.1280.48281.505.26,6500.08%
2024/08/160.2284.501.1289.42286.50-0.96,658-0.01%
2024/08/1500.000.2287.00286.00-0.26,4660.00%
2024/08/141292.005285.00284.00-46,366-0.06%
2024/08/1312.2282.758281.81281.504.16,2100.07%
2024/08/125.4283.029.2280.99282.00-3.86,251-0.06%
2024/08/091276.001.5279.34283.00-0.56,217-0.01%
2024/08/081261.000.2259.25261.500.86,1520.01%
2024/08/070257.501258.50260.00-16,272-0.02%
2024/08/060.5234.9500.00239.500.56,1730.01%
2024/08/050.6244.1400.00241.500.66,0960.01%
2024/07/310.1268.000.2269.00269.50-0.16,0090.00%
2024/07/3000.000.1266.50268.00-0.15,9980.00%
2024/07/292266.504.1267.98266.50-2.16,010-0.03%
2024/07/261251.501.8264.00263.00-0.86,029-0.01%
2024/07/230.2252.5000.00254.500.25,9820.00%
2024/07/220.1240.5000.00245.000.16,1400.00%
2024/07/180.1265.8300.00264.500.16,2620.00%
2024/07/152.1267.641266.50268.001.16,4360.02%
2024/07/110.2274.250.6271.95279.00-0.46,626-0.01%
2024/07/102270.001266.00266.5016,5770.02%
2024/07/090.7261.574263.81270.00-3.36,593-0.05%
2024/07/085.1261.756259.25263.00-0.96,611-0.01%
2024/07/054269.001270.50271.0036,5770.05%
2024/07/041270.000.2274.89275.000.86,5910.01%
2024/07/031.3273.3011271.41275.00-9.86,561-0.15%
2024/07/026.1263.3735.2265.26261.50-29.16,428-0.45%
2024/07/0100.006247.00249.50-66,268-0.10%
2024/06/287253.506254.75252.0016,2490.02%
2024/06/276253.5046.8247.22250.50-40.86,154-0.66%
2024/06/2600.000240.00239.5006,0840.00%
2024/06/2500.000.1237.86234.00-0.16,0960.00%
2024/06/240.1234.000235.50234.0006,0850.00%
2024/06/2100.005.1246.09239.50-5.16,114-0.08%
2024/06/202.1238.261242.50241.501.16,1010.02%
2024/06/193238.002239.25238.5016,1850.02%
2024/06/182237.5000.00239.0026,1950.03%
2024/06/170.1244.1000.00246.000.16,1510.00%
2024/06/140.3250.000.2248.56250.000.16,1520.00%
2024/06/132249.256249.07246.50-46,150-0.07%
2024/06/122242.756.7240.34243.00-4.76,061-0.08%
2024/06/111232.503231.83232.50-25,905-0.03%
2024/06/070.1214.561215.00215.00-0.95,799-0.02%
2024/06/067218.009.6215.87215.00-2.65,861-0.04%
2024/06/050.1215.0000.00215.500.15,9410.00%
2024/06/040219.0000.00218.5006,2590.00%
2024/06/0300.000.1219.50221.50-0.16,3400.00%
2024/05/311.1219.551219.50219.500.16,4320.00%
2024/05/301.4220.061221.00220.000.46,4240.01%
2024/05/294.5233.271233.00227.003.56,4880.05%
2024/05/2800.000.1226.50229.50-0.16,5580.00%
2024/05/231220.005224.70225.50-46,933-0.06%
2024/05/222.2215.204.2216.88216.50-26,831-0.03%
2024/05/2100.000.1211.00210.50-0.16,8260.00%
2024/05/201211.002.1212.50212.50-1.16,921-0.02%
2024/05/170.3209.6000.00209.000.36,9920.00%
2024/05/163211.831210.00210.5027,0200.03%
2024/05/141.3213.801213.50214.000.37,2130.00%
2024/05/101.1210.0500.00210.501.17,1300.01%
2024/05/091.1209.090.1208.50208.0017,2970.01%
2024/05/083.1209.022210.00209.501.17,4470.01%
2024/05/071.1221.171.1216.05217.0007,4770.00%
2024/05/060219.001218.50218.00-17,669-0.01%
2024/05/0300.001.1217.45217.50-1.18,148-0.01%
2024/05/025215.418216.69216.00-38,247-0.04%
2024/04/309212.665211.10210.0048,2130.05%
2024/04/294224.132221.25220.5028,1800.02%
2024/04/261226.003228.67227.50-28,103-0.02%
2024/04/242.2211.1800.00209.002.27,9060.03%
2024/04/225208.225206.90207.0007,8850.00%
2024/04/197.3218.703219.67215.004.37,7950.06%
2024/04/181226.001234.00225.5007,6950.00%
2024/04/1717229.622227.75229.00157,5740.20%
2024/04/1600.001237.50237.00-17,500-0.01%
2024/04/150243.5021.6241.26241.00-21.67,467-0.29%
2024/04/120243.002243.00245.00-27,483-0.03%
2024/04/111238.000.3240.00242.000.77,4310.01%
2024/04/102240.002.1238.00240.00-0.17,3910.00%
2024/04/096227.010.4231.50231.005.67,3580.08%
2024/04/081226.001231.50232.0007,3480.00%
2024/04/036226.251226.04227.0057,3340.07%
2024/04/025229.000228.00230.0057,3250.07%
2024/03/285228.402228.00227.0037,6240.04%
2024/03/272.1229.013228.50228.00-0.97,924-0.01%
2024/03/266236.004230.25229.5027,9260.03%
2024/03/2500.000.6233.00237.00-0.67,892-0.01%
2024/03/2200.002234.00236.50-27,858-0.03%
2024/03/210237.5000.00236.5007,7850.00%
2024/03/202239.751242.00238.5017,9130.01%
2024/03/191240.0000.00239.5017,9630.01%
2024/03/1800.0021.1241.67244.50-21.17,934-0.27%
2024/03/152235.012235.00234.0007,9140.00%
2024/03/1400.002233.00235.50-27,900-0.03%
2024/03/131229.000.1229.50230.500.97,8460.01%
2024/03/1200.001237.00236.00-17,793-0.01%
2024/03/1100.000.5227.00229.50-0.57,722-0.01%
2024/03/0824.2223.3120224.70222.504.27,6350.06%
2024/03/0721.4237.224239.50240.0017.47,3140.24%
2024/03/067.3240.387242.93241.000.37,2640.00%
2024/03/0528241.685240.70241.00237,2590.32%
2024/03/0445247.881255.38246.50447,1910.61%
2024/03/0114247.1513.7250.50253.000.47,1090.01%
2024/02/291234.0013.1242.09246.00-12.16,948-0.17%
2024/02/277226.218.1228.90230.00-1.16,664-0.02%
2024/02/2617.4223.082.1222.28223.5015.36,5900.23%
2024/02/2311235.059.6232.33231.501.46,5050.02%
2024/02/223.1231.322229.50233.001.16,4980.02%
2024/02/212232.2510232.15232.00-86,489-0.12%
2024/02/2000.0030.1227.18228.50-30.16,446-0.47%
2024/02/191224.005.1224.97223.00-4.16,536-0.06%
2024/02/163227.831.5227.83226.001.56,5770.02%
2024/02/151226.002.1227.48229.00-1.16,481-0.02%
2024/02/052216.247.1216.47217.00-5.16,278-0.08%
2024/02/025.5214.501.5214.67214.0046,2230.06%
2024/02/012213.253.2214.06213.50-1.26,168-0.02%
2024/01/3149.1212.807211.50208.0042.16,0500.70%
2024/01/307212.003211.66212.0045,9850.07%
2024/01/298212.8719213.79216.00-115,987-0.18%
2024/01/2612213.2382.5215.40217.00-70.45,799-1.21%
2024/01/251198.5045.1199.61200.50-44.15,280-0.83%
2024/01/243196.674195.63193.50-15,127-0.02%
2024/01/231.1196.097193.71195.50-5.95,071-0.12%
2024/01/226186.831188.00187.5054,9940.10%
2024/01/190187.5000.00187.0004,9870.00%
2024/01/181185.504185.88185.00-34,944-0.06%
2024/01/1710183.755181.50182.5054,9260.10%
2024/01/162184.501185.50186.0014,9460.02%
2024/01/1520187.5000.00187.00205,0880.39%
2024/01/1210186.5000.00187.50105,2050.19%
2024/01/1115187.6700.00187.00155,2730.28%
2024/01/108184.442186.25187.0065,2930.11%
2024/01/091194.482191.51190.00-15,268-0.02%
2024/01/081195.003193.50192.00-25,267-0.04%
2024/01/0510189.003190.50189.5075,2490.13%
2024/01/045.2187.731187.50188.004.25,3080.08%
2024/01/0315191.102189.25189.50135,4270.24%
2024/01/0225195.822194.00195.00235,4950.42%
2023/12/2911197.271.1200.32197.009.95,5310.18%
2023/12/284201.002201.00201.5025,5100.04%
2023/12/2711201.4514.1201.55203.00-3.15,510-0.06%
2023/12/261193.000193.50193.5015,3400.02%
2023/12/251198.994.2199.40197.00-3.25,297-0.06%
2023/12/226.1194.6319.3188.64197.00-13.25,205-0.25%
2023/12/211180.001181.50182.0004,8920.00%
2023/12/2000.000.1180.50181.00-0.14,8880.00%
2023/12/190178.5000.00177.0004,9110.00%
2023/12/182178.5100.00178.5024,9630.04%
2023/12/142180.2510181.00181.00-84,950-0.16%
2023/12/122.1175.051175.00174.501.14,9440.02%
2023/12/111176.0000.00176.0014,9830.02%
2023/12/081.1178.642182.00178.50-0.95,027-0.02%
2023/12/066177.1800.00178.0065,2730.11%
2023/12/051178.501179.00179.0005,3210.00%
2023/12/0400.000.2182.00181.00-0.25,3280.00%
2023/12/012183.253.3180.35180.50-1.35,345-0.02%
2023/11/301.1178.608183.00183.00-75,332-0.13%
2023/11/290178.0000.00178.5005,2830.00%
2023/11/270.1175.0000.00173.500.15,3730.00%
2023/11/241175.5000.00175.5015,4220.02%
2023/11/211176.0000.00176.0015,4600.02%
2023/11/203177.5000.00177.5035,5050.05%
2023/11/170.3179.4900.00181.000.35,5430.00%
2023/11/162178.252180.00180.5005,5830.00%
2023/11/151179.0014.1181.44180.00-13.15,481-0.24%
2023/11/1400.001.2175.57175.00-1.25,551-0.02%
2023/11/1300.000.2175.50174.50-0.26,1640.00%
2023/11/1000.000.7173.40173.50-0.76,445-0.01%
2023/11/091172.501173.50172.5006,6450.00%
2023/11/0800.001171.00171.00-16,735-0.01%
2023/11/074.5169.5000.00168.504.56,7550.07%
2023/11/066175.754.8174.21173.001.36,7380.02%
2023/11/030.8174.001.2173.50173.50-0.46,673-0.01%
2023/11/020172.005172.60172.00-56,707-0.07%
2023/10/310.1168.5000.00168.000.16,9160.00%
2023/10/3000.000174.00169.0007,0050.00%
2023/10/270.2170.5000.00169.500.27,0710.00%
2023/10/262.2168.771168.50167.001.27,2160.02%
2023/10/250.1173.0000.00173.000.17,2990.00%
2023/10/240.6167.7500.00170.000.67,3420.01%
2023/10/239.3169.5700.00168.009.37,3070.13%
2023/10/201.1173.5000.00173.001.17,2050.02%
2023/10/191.1178.4500.00178.501.17,1300.02%
2023/10/178.1178.0200.00178.508.17,1830.11%
2023/10/162180.5000.00179.0027,2250.03%
2023/10/131182.501.2183.67183.50-0.27,2660.00%
2023/10/125184.007.3184.52185.00-2.37,245-0.03%
2023/10/1110180.4500.00181.00107,2330.14%
2023/10/061184.002186.00182.00-17,202-0.01%
2023/10/0500.005182.10182.50-57,158-0.07%
2023/10/044.2178.431178.00178.003.27,1710.04%
2023/10/0200.001181.50181.50-17,202-0.01%
2023/09/2700.000180.50178.5007,2940.00%
2023/09/261178.500.3179.50177.500.77,3250.01%
2023/09/2500.002184.00182.00-27,373-0.03%
2023/09/222.2175.041.5179.67179.500.77,4890.01%
2023/09/218179.884178.88178.0047,5790.05%
2023/09/201181.0000.00180.0017,6640.01%
2023/09/193.1182.522185.00181.001.17,7670.01%
2023/09/186178.080.1180.00178.505.98,2820.07%
2023/09/157180.643180.33180.0048,3230.05%
2023/09/144.1180.934.4182.77182.50-0.38,3760.00%
2023/09/132176.754176.00174.00-28,346-0.02%
2023/09/122.4173.5200.00172.002.48,3650.03%
2023/09/082.1180.502180.00179.500.18,3890.00%
2023/09/074186.122183.51183.5028,5460.02%
2023/09/061.1187.401186.50186.500.18,6480.00%
2023/08/311182.502182.75182.50-19,077-0.01%
2023/08/301184.491183.00182.5009,2110.00%
2023/08/291.2181.752183.50184.50-0.89,456-0.01%
2023/08/281181.001182.50181.5009,4820.00%
2023/08/253180.832.2180.36181.000.89,5620.01%
2023/08/243185.337185.50185.00-49,619-0.04%
2023/08/231.1179.071179.50180.000.19,7490.00%
2023/08/223.3181.322180.75181.001.39,9750.01%
2023/08/211.1180.4500.00179.501.19,9910.01%
2023/08/185.2180.603180.83181.002.210,0440.02%
2023/08/179.6181.0631181.50183.50-21.49,996-0.21%
2023/08/1632.3193.6118.1195.38191.0014.29,5130.15%
2023/08/158.1203.417200.79202.501.19,4460.01%
2023/08/1420.1202.994201.75201.0016.19,6240.17%
2023/08/115.2205.741202.50204.504.29,9010.04%
2023/08/102211.491210.00208.50110,0240.01%
2023/08/091221.4700.00218.0019,9740.01%
2023/08/081228.001.1225.91225.50-0.110,0000.00%
2023/08/0700.002.6227.02228.00-2.69,996-0.03%
2023/08/021221.003226.50220.50-29,958-0.02%
2023/08/010223.501225.00222.50-110,227-0.01%
2023/07/317226.505.1228.99225.001.910,3230.02%
2023/07/283216.683.5219.53221.50-0.510,4000.00%
2023/07/271212.441211.41213.00010,7110.00%
2023/07/260.1208.0000.00208.500.111,3950.00%
2023/07/251.2206.284209.50208.00-2.811,620-0.02%
2023/07/240.2209.2700.00208.500.211,6710.00%
2023/07/210214.501216.00215.00-111,738-0.01%
2023/07/202.2214.776.1213.96213.00-3.911,800-0.03%
2023/07/192222.259220.78219.00-711,899-0.06%
2023/07/184.1220.803221.50222.001.112,0830.01%
2023/07/171.2219.844218.13218.50-2.812,170-0.02%
2023/07/141220.001223.00220.50012,2920.00%
2023/07/1300.001225.50221.00-112,382-0.01%
2023/07/121223.9700.00221.50112,4470.01%
2023/07/110220.001.4217.18222.00-1.412,582-0.01%
2023/07/100.2212.0000.00212.000.212,5930.00%
2023/07/070.3213.572.2214.68212.50-1.912,723-0.02%
2023/07/061.1216.650.3220.75216.500.812,8020.01%
2023/07/0500.002226.50223.50-213,110-0.02%
2023/07/041225.500224.50224.50113,3910.01%
2023/07/032224.751227.00224.50113,8180.01%
2023/06/304.3222.756.1224.68225.00-1.813,825-0.01%
2023/06/292217.755.2219.01220.50-3.213,824-0.02%
2023/06/283213.002212.75215.00113,7790.01%
2023/06/274213.2522211.16211.50-1813,714-0.13%
2023/06/2617.5208.0728.5207.61207.50-1113,656-0.08%
2023/06/211.1224.000.1223.50222.001.113,2540.01%
2023/06/201226.9300.00227.00113,3250.01%
2023/06/1910.2228.510.2228.00227.501013,4420.07%
2023/06/1600.000.1233.00228.50-0.113,4540.00%
2023/06/157.4233.161.1231.91231.006.313,4340.05%
2023/06/1416.2234.0100.00235.0016.213,4550.12%
2023/06/134237.8820237.30241.00-1613,480-0.12%
2023/06/123226.333.4228.15226.50-0.413,4570.00%
2023/06/098.4226.4425.2227.02227.00-16.813,641-0.12%
2023/06/0812.2219.850.1218.50216.0012.113,8000.09%
2023/06/075.1225.053.1225.32226.50214,4370.01%
2023/06/0612226.134.1224.99224.507.914,6670.05%
2023/06/053.2221.9816.3222.29222.50-13.214,787-0.09%
2023/06/025216.509.5216.72218.00-4.514,948-0.03%
2023/06/012.2206.877209.07209.00-4.815,102-0.03%
2023/05/310.2208.5000.00207.000.215,2230.00%
2023/05/302206.501.3207.92205.500.715,2840.00%
2023/05/2919.3208.0110.3209.75205.00915,3770.06%
2023/05/2627.1207.5327208.54211.000.115,6720.00%
2023/05/251.2200.254203.25204.00-2.815,576-0.02%
2023/05/240.2202.7512.2203.35203.50-1215,794-0.08%
2023/05/230.3200.007.2199.80200.50-6.915,994-0.04%
2023/05/225.1196.931.1197.07196.004.116,0290.03%
2023/05/195.2196.293196.83198.002.216,1480.01%
2023/05/1832.3200.204.1200.51198.5028.216,6640.17%
2023/05/173203.0029.1204.34204.00-26.116,424-0.16%
2023/05/161198.504.1197.12198.00-3.116,328-0.02%
2023/05/126190.006.1192.09193.00-0.116,4870.00%
2023/05/110.1188.500189.50189.000.116,7270.00%
2023/05/1000.003190.67191.00-316,947-0.02%
2023/05/092.2192.0000.00192.002.217,0730.01%
2023/05/086.2195.224194.25192.502.217,2510.01%
2023/05/0513201.046.6198.83198.006.417,3690.04%
2023/05/0411198.278.3196.95196.502.818,0120.02%
2023/05/0321.1198.7024200.81197.00-2.918,098-0.02%
2023/05/0213191.7334.6193.40197.50-21.617,881-0.12%
2023/04/2800.0020.5190.50190.50-20.517,603-0.12%
2023/04/2715175.1716175.41173.50-117,597-0.01%
2023/04/267173.077.1173.59175.50-0.117,7740.00%
2023/04/254.2171.957.4172.09170.00-3.217,824-0.02%
2023/04/244175.009.3175.32173.50-5.317,950-0.03%
2023/04/218171.948.3172.04172.00-0.317,9740.00%
2023/04/201.4169.801168.00167.000.418,2030.00%
2023/04/196.2170.546171.58171.000.218,6130.00%
2023/04/1811.4172.665170.20171.506.418,8110.03%
2023/04/177.2172.734.1172.88172.003.219,0050.02%
2023/04/140.2172.0000.00173.500.219,2540.00%
2023/04/135.1174.713175.01173.50219,3490.01%
2023/04/125174.9018174.72175.00-1319,500-0.07%
2023/04/110.1179.0027.5180.82178.50-27.419,579-0.14%
2023/04/1029176.7830.1180.58178.00-1.119,623-0.01%
2023/04/077.1170.243171.34172.00419,3330.02%
2023/04/0676.7177.099171.67171.0067.719,0870.35%
2023/03/310.2184.672.1184.98184.50-218,757-0.01%
2023/03/305.2182.566183.75184.50-0.818,9560.00%
2023/03/291.8181.9300.00179.501.818,9440.01%
2023/03/284.1181.514.6182.00182.00-0.519,1280.00%
2023/03/272184.004.1185.22185.00-2.119,233-0.01%
2023/03/247184.072184.25184.00519,4580.03%
2023/03/231.2181.041180.50181.000.219,5490.00%
2023/03/223.2182.949.2182.83182.50-620,129-0.03%
2023/03/2100.0011178.59178.50-1120,311-0.05%
2023/03/2010.1177.501.2177.63177.008.920,5730.04%
2023/03/170.4177.143177.00175.50-2.620,951-0.01%
2023/03/163.3173.792174.50173.501.321,2290.01%
2023/03/154177.131.1174.53174.002.921,5960.01%
2023/03/1410.4176.217176.14174.003.421,8250.02%
2023/03/1310.7175.9014.6175.75176.00-421,869-0.02%
2023/03/1039.4181.436181.08180.0033.421,6940.15%
2023/03/0918201.4212202.33199.50621,3170.03%
2023/03/084.8199.514.2200.65201.000.521,4040.00%
2023/03/0716.1208.154.3208.61205.0011.821,6120.05%
2023/03/0617.3202.5829.9204.54207.50-12.621,672-0.06%
2023/03/030.5194.651.2196.27192.50-0.721,7560.00%
2023/03/023.1194.355195.20194.50-1.922,171-0.01%
2023/03/013.4192.4000.00193.003.422,5080.02%
2023/02/2412.9195.6010197.30194.502.922,8730.01%
2023/02/239.1202.456202.67202.003.123,2620.01%
2023/02/2231.8206.0528.6203.47202.003.224,0580.01%
2023/02/2112.3208.9913.1208.31210.00-0.824,1290.00%
2023/02/207.4203.605.2204.00203.502.224,3770.01%
2023/02/179.2205.178.1205.34206.001.125,0530.00%
2023/02/1617.1206.3538.1203.43206.00-2125,127-0.08%
2023/02/150.7192.520.1192.00191.000.624,9630.00%
2023/02/1424.9196.9724195.33194.000.925,3840.00%
2023/02/138.4194.169.5195.49196.50-1.125,6410.00%
2023/02/102.8193.932.1197.72193.000.825,8500.00%
2023/02/099.1196.1810.1196.76196.50-126,1180.00%
2023/02/0811194.868195.19193.00326,2830.01%
2023/02/074192.003192.00193.00126,5660.00%
2023/02/067192.0717.1193.09191.50-10.126,647-0.04%
2023/02/0323.4191.6915.6191.21190.507.826,6700.03%
2023/02/0236.6185.6635.2188.91190.501.426,4750.01%
2023/02/017175.719.5177.50179.00-2.526,112-0.01%
2023/01/311173.505.2173.63172.50-4.226,147-0.02%
2023/01/3011.1175.2710175.20173.501.126,1380.00%
2023/01/174.3175.803176.50176.001.325,9830.01%
2023/01/161177.0010175.55176.50-926,111-0.03%
2023/01/137173.645172.60173.00226,3180.01%
2023/01/127174.5713174.81172.00-626,425-0.02%
2023/01/1118.2174.2314174.57174.004.226,4030.02%
2023/01/1014.1174.5126.3175.23173.50-12.226,451-0.05%
2023/01/0917.1174.179173.33172.508.126,2650.03%
2023/01/067.2168.179169.39172.00-1.826,179-0.01%
2023/01/056.1168.476.3169.19165.00-0.226,1790.00%
2023/01/048172.507173.29170.00126,2380.00%
2023/01/037169.0022164.08170.50-1526,247-0.06%
2022/12/306.2162.616165.00161.000.226,1960.00%
2022/12/296158.256162.75164.00026,1890.00%
2022/12/284.1164.485162.10161.00-0.926,2160.00%
2022/12/276168.507169.36168.00-126,2630.00%
2022/12/262.1166.791169.98166.001.126,4160.00%
2022/12/233165.003166.18167.00026,6620.00%
2022/12/2216165.319.1167.72169.506.926,8470.03%
2022/12/212.1163.811163.54164.001.126,9050.00%
2022/12/203.2165.342168.00164.001.226,9530.00%
2022/12/193169.994169.88169.50-127,0910.00%
2022/12/169.4171.002174.00168.007.427,1920.03%
2022/12/158177.193.2178.47177.004.827,0370.02%
2022/12/149174.9428173.81178.50-1926,864-0.07%
2022/12/1314.2168.458167.56165.006.226,2940.02%
2022/12/1210.3170.179.5170.45171.000.826,0220.00%
2022/12/0922.1171.8624169.48170.00-1.925,876-0.01%
2022/12/0818169.7519172.13169.50-125,6770.00%
2022/12/0717.7176.587174.07172.0010.725,5330.04%
2022/12/0623185.2020187.68181.50325,3680.01%
2022/12/0512186.0012.4185.56186.00-0.425,2880.00%
2022/12/025178.803179.83181.00225,2490.01%
2022/12/0117.2181.2733.2181.01177.50-16.125,343-0.06%
2022/11/303.1175.039175.72181.00-5.925,232-0.02%
2022/11/2917.6180.4715179.74177.002.625,0690.01%
2022/11/284181.5023181.76184.00-1924,844-0.08%
2022/11/2538178.3226.1179.86177.5011.924,6640.05%
2022/11/2451175.1849.5175.73178.001.524,4080.01%
2022/11/2322167.8630167.04169.00-824,076-0.03%
2022/11/2221.2164.335166.90163.5016.223,7990.07%
2022/11/2132.3162.9445.5164.17164.00-13.223,469-0.06%
2022/11/1870.2174.2839.1172.53170.0031.122,8490.14%
2022/11/1712187.6313.1188.12188.50-1.122,0150.00%
2022/11/1650.2180.7953.2178.51182.50-321,904-0.01%
2022/11/1545183.6634.2180.50178.5010.921,7820.05%
2022/11/146.2194.386.1194.83193.500.121,7550.00%
2022/11/1113.5190.1917193.59189.50-3.522,085-0.02%
2022/11/1022.9189.8615191.63185.007.921,8150.04%
2022/11/0939.2198.5011196.41195.0028.221,6440.13%
2022/11/0823.4206.846208.17203.0017.421,4570.08%
2022/11/0722.4209.3215210.37208.007.421,2970.03%
2022/11/0430.1209.8527.5213.54217.002.620,9990.01%
2022/11/0340.1209.7043.7207.92212.50-3.620,765-0.02%
2022/11/0215.2198.8813200.31200.502.220,7810.01%
2022/11/0112.1202.794.1202.66202.00820,9200.04%
2022/10/318.3205.965206.80205.503.320,9070.02%
2022/10/2813201.2317200.79207.00-420,928-0.02%
2022/10/277194.2122.3192.80196.00-15.320,654-0.07%
2022/10/266184.586186.00186.00020,5100.00%
2022/10/259.1181.629183.06182.500.120,5140.00%
2022/10/2416.2185.4017186.29185.00-0.820,4600.00%
2022/10/2137190.7417.1189.12183.5019.920,4320.10%
2022/10/205.1195.524198.63200.501.120,1790.01%
2022/10/191202.502206.50201.00-120,0980.00%
2022/10/185206.303209.67205.00220,0780.01%
2022/10/1719.1198.4719198.08205.000.120,1070.00%
2022/10/1410.5208.3610211.55206.500.519,9890.00%
2022/10/131.2199.266203.50200.00-4.819,795-0.02%
2022/10/126202.336.3205.48207.00-0.319,6910.00%
2022/10/1123.2208.9110205.30201.0013.219,6560.07%
2022/10/075.1220.4211.3219.96221.00-6.319,904-0.03%
2022/10/068.1213.945217.70218.003.120,3850.01%
2022/10/052.1220.2213.1219.69219.00-1120,750-0.05%
2022/10/045216.2015.3216.20218.50-10.321,066-0.05%
2022/10/031.4203.912.6206.27209.00-1.221,333-0.01%
2022/09/307208.436.2209.04212.000.821,7930.00%
2022/09/298.1208.339205.50206.50-0.922,7110.00%
2022/09/285.1208.0800.00205.505.123,0350.02%
2022/09/272218.711.2219.00219.000.923,7680.00%
2022/09/2610.4217.3415215.27215.50-4.624,268-0.02%
2022/09/2313.1231.454226.00227.009.124,4750.04%
2022/09/222.1233.623239.00238.50-0.924,7490.00%
2022/09/2100.000.1232.00234.50-0.124,9020.00%
2022/09/203236.502233.50235.50125,0110.00%
2022/09/192.1233.071233.00234.001.125,1940.00%
2022/09/163.1234.634234.38234.50-0.925,5040.00%
2022/09/155244.005243.80240.00026,0600.00%
2022/09/1412239.961242.00242.501126,1250.04%
2022/09/133245.3320.8247.43248.50-17.826,249-0.07%
2022/09/1211.7240.9812243.04237.50-0.426,1850.00%
2022/09/088238.948237.63240.50026,3240.00%
2022/09/077227.503228.50228.50426,3820.02%
2022/09/0616.1238.003233.17232.5013.126,3870.05%
2022/09/058243.699.1243.84243.00-1.126,4680.00%
2022/09/025239.6013.2241.23242.00-8.226,588-0.03%
2022/09/019.3235.983234.00233.506.326,7840.02%
2022/08/3112242.178240.88239.50426,9580.01%
2022/08/308242.508243.31247.00026,9800.00%
2022/08/293.4237.7521236.31240.50-17.627,013-0.07%
2022/08/265242.102242.00240.00327,2210.01%
2022/08/2510246.0011246.91244.00-127,1950.00%
2022/08/246243.332.2243.91241.003.827,3820.01%
2022/08/234240.881.3244.10243.502.727,7880.01%
2022/08/229243.2212244.38243.50-328,218-0.01%
2022/08/1928247.3025.1248.76241.502.928,5320.01%
2022/08/1818230.2231.5230.04238.00-13.528,229-0.05%
2022/08/1717217.4413217.31216.50428,0120.01%
2022/08/1611212.3214.3215.09217.00-3.328,013-0.01%
2022/08/1514.1207.8624.5206.47211.50-10.528,004-0.04%
2022/08/1213.1196.7413.2195.86198.00-0.228,1630.00%
2022/08/1113201.3810.8200.89197.002.228,8400.01%
2022/08/1010196.4511196.27196.50-129,2920.00%
2022/08/0928.5195.9624198.08201.004.529,7330.02%
2022/08/0810200.2524.5200.60205.00-14.529,733-0.05%
2022/08/055.1189.1511.2192.60195.00-6.229,821-0.02%
2022/08/048.4183.8910184.70188.00-1.729,883-0.01%
2022/08/032.5183.901184.50181.001.530,1830.00%
2022/08/028.5184.976184.42186.002.530,1990.01%
2022/08/017.2190.512190.25189.505.230,2700.02%
2022/07/297193.865.4194.65195.501.630,4430.01%
2022/07/287.4191.5311.5191.32191.00-4.230,465-0.01%
2022/07/2715.2184.8115185.20187.000.230,3600.00%
2022/07/264.2188.144187.25186.500.230,3920.00%
2022/07/255186.907187.00185.50-230,679-0.01%
2022/07/223.2190.918.1189.93188.00-4.930,740-0.02%
2022/07/213184.674.5185.17186.00-1.530,7510.00%
2022/07/206181.9228.8180.14180.50-22.830,838-0.07%
2022/07/1911.8175.6420175.83174.50-8.230,855-0.03%
2022/07/188.3176.6712.5178.44176.00-4.230,902-0.01%
2022/07/1512.2175.1211174.32176.501.230,9390.00%
2022/07/1417.3170.0827171.53175.50-9.730,749-0.03%
2022/07/1341171.5412.8172.73166.0028.230,3530.09%
2022/07/128163.4411.3165.77168.50-3.329,951-0.01%
2022/07/1110.3167.978169.38166.502.329,7010.01%
2022/07/0822.3168.6913170.62170.509.329,6040.03%
2022/07/0729.4157.8432.3160.09168.00-2.929,163-0.01%
2022/07/0618.1160.8719161.13160.50-0.928,1920.00%
2022/07/0526.5163.3421160.31162.005.527,9200.02%
2022/07/046170.0017168.71170.00-1127,225-0.04%
2022/07/0114.2171.8112174.88170.002.226,9360.01%
2022/06/3020.7194.252197.50188.5018.726,8240.07%
2022/06/299206.1710204.15209.00-126,7680.00%
2022/06/283.2204.821.5203.50205.001.727,2210.01%
2022/06/2711.1203.6914203.75204.00-2.927,511-0.01%
2022/06/2413.1197.723.1197.42196.001027,6400.04%
2022/06/2321194.8321.5196.74197.00-0.527,8330.00%
2022/06/224.5189.614190.00188.500.528,2700.00%
2022/06/212.6194.729.6192.89199.00-728,926-0.02%
2022/06/205.1196.671.4198.64192.503.729,0070.01%
2022/06/1713.5195.7411.3197.48204.502.229,1770.01%
2022/06/1612204.1310.2207.62201.001.828,8230.01%
2022/06/1520.8205.5927205.61203.50-6.229,010-0.02%
2022/06/146.5204.774208.75211.002.529,1190.01%
2022/06/1310.2209.732212.75208.508.228,9650.03%
2022/06/109.1213.3814214.79219.00-4.928,896-0.02%
2022/06/093208.339.7211.52212.00-6.728,690-0.02%
2022/06/082.3205.6312.3202.20206.50-1028,613-0.03%
2022/06/073.1198.523.1198.37200.50028,6590.00%
2022/06/0619.2201.878.5202.60202.5010.728,8010.04%
2022/06/021.2210.673.1211.02209.00-1.928,755-0.01%
2022/06/0131.2209.7920210.73209.5011.228,8980.04%
2022/05/3112.2205.378.1205.16203.004.128,5820.01%
2022/05/3033.2210.1422208.39207.0011.228,1550.04%
2022/05/2716.2206.1523.7206.52212.50-7.527,660-0.03%
2022/05/265199.7010.1198.86198.00-5.127,239-0.02%
2022/05/257.2195.179193.06195.00-1.828,257-0.01%
2022/05/241.1192.773.2194.06191.00-2.128,262-0.01%
2022/05/2310.3197.156.2196.24194.504.128,3280.01%
2022/05/2021.1200.6617.1200.07200.50428,1850.01%
2022/05/1977.4196.0278.5195.31200.50-1.227,8340.00%
2022/05/1821.2188.8626.8189.40193.50-5.627,147-0.02%
2022/05/1712.2182.1435.7182.62186.50-23.526,881-0.09%
2022/05/164.2176.7621.4175.56178.50-17.326,522-0.07%
2022/05/137.1165.9913165.85169.00-626,300-0.02%
2022/05/1218.1168.847.2165.60165.501126,1460.04%
2022/05/1113.2176.7215.5176.95173.00-2.426,127-0.01%
2022/05/108.1169.086170.17173.002.126,1290.01%
2022/05/093171.334171.13170.00-126,3080.00%
2022/05/0612.7167.179167.89172.503.626,3500.01%
2022/05/0510171.256171.50173.50426,4150.02%
2022/05/0412.9169.218168.31167.004.926,3590.02%
2022/05/035171.603171.67171.50226,3920.01%
2022/04/2915.4176.3514.6177.64174.000.826,5230.00%
2022/04/2816.1173.6310170.40169.506.126,4440.02%
2022/04/274.8168.483.5171.38175.001.326,5670.00%
2022/04/267172.436.3173.89175.000.726,6960.00%
2022/04/2510.6170.2014171.04169.50-3.426,938-0.01%
2022/04/2212.2181.098182.00180.504.226,9420.02%
2022/04/2110184.459.1185.61185.000.927,0710.00%
2022/04/2019184.0512.1181.66179.006.927,2970.03%
2022/04/195177.3020.4178.00177.00-15.427,306-0.06%
2022/04/188.2172.5213174.08169.50-4.827,393-0.02%
2022/04/1519.3171.902171.77170.5017.327,7350.06%
2022/04/1412178.8327.3178.01179.50-15.328,304-0.05%
2022/04/135170.806173.42173.00-128,4270.00%
2022/04/128.1170.218168.88169.500.128,6190.00%
2022/04/1114.4168.4429167.91168.00-14.628,722-0.05%
2022/04/0840.1172.8920174.98174.5020.128,9980.07%
2022/04/0718.2172.3828.2170.56168.00-9.928,841-0.03%
2022/04/0628.2174.8316176.66176.5012.228,5910.04%
2022/04/0125179.6622179.43180.50328,3060.01%
2022/03/3140182.5523.5184.84185.0016.628,1400.06%
2022/03/3013.1179.7522.1179.43179.50-928,215-0.03%
2022/03/2920.2178.2721179.00179.50-0.827,9330.00%
2022/03/28164.1180.54176.3175.98181.50-12.327,650-0.04% 大買/大賣/
2022/03/25240.2176.91250175.43177.00-9.827,280-0.04% 大買/大賣/
2022/03/2429164.3384.2166.55172.50-55.226,557-0.21%
2022/03/23214154.99224.5153.81157.00-10.525,865-0.04% 大買/大賣/
2022/03/2211151.1820.4150.76153.00-9.426,108-0.04%
2022/03/2111144.451144.50144.501025,8790.04%
2022/03/188144.1960.1144.81145.50-52.126,077-0.20%
2022/03/1752.3136.3329.6138.78140.0022.825,9410.09%
2022/03/164.1129.134.5130.00130.00-0.425,8700.00%
2022/03/1531.7130.8112127.92126.5019.726,2350.08%
2022/03/149.1134.3115133.10136.00-5.926,500-0.02%
2022/03/1111.4130.2647.1130.03132.00-35.726,591-0.13%
2022/03/1060.2134.1911.1133.12131.0049.126,5700.18%
2022/03/0919132.0338131.50134.50-1926,616-0.07%
2022/03/0821.2135.944135.88130.0017.226,4470.07%
2022/03/0728.4139.0230.3139.50138.00-1.926,398-0.01%
2022/03/041146.9410.1147.79147.00-9.126,573-0.03%
2022/03/03113.1146.44103147.98146.5010.126,9610.04% 大買/大賣/
2022/03/0257146.9952146.69146.50527,1410.02%
2022/03/0134150.699149.28150.002527,2010.09%
2022/02/2591150.1788.2150.56147.502.927,9620.01%
2022/02/2413151.3410.3150.77147.002.826,9200.01%
2022/02/237.2151.8321.4151.12152.50-14.327,583-0.05%
2022/02/2215146.0013.5146.17146.001.528,8800.01%
2022/02/2100.003.2148.84149.00-3.228,897-0.01%
2022/02/189146.399.1146.55146.00-0.128,9640.00%
2022/02/1715.7145.037.1145.09146.008.628,8750.03%
2022/02/1655.1141.4258141.54140.50-2.928,656-0.01%
2022/02/1511.4139.821141.49138.0010.428,6120.04%
2022/02/1410.8142.023.1142.79141.507.728,3610.03%
2022/02/1118.4148.449149.33148.509.428,1450.03%
2022/02/1016.4159.318156.81152.008.428,1050.03%
2022/02/091.1158.863156.83156.50-1.927,722-0.01%
2022/02/0813.2155.5314.4154.50154.00-1.227,6840.00%
2022/02/078155.947155.00157.50127,6100.00%
2022/01/264.6146.897148.50146.50-2.427,338-0.01%
2022/01/2517150.942.3149.43147.5014.727,6620.05%
2022/01/249148.6113.7152.51154.50-4.727,855-0.02%
2022/01/215.6153.718154.63153.00-2.427,721-0.01%
2022/01/2015.4156.6011155.55155.504.427,7870.02%
2022/01/1918.2158.1813.5158.48160.004.727,5460.02%
2022/01/1810156.0018.2156.80157.50-8.227,586-0.03%
2022/01/176.3150.0910.3150.42153.00-427,342-0.01%
2022/01/143.2142.169.3145.08149.50-6.127,570-0.02%
2022/01/1311.6140.4914.3142.72145.50-2.727,268-0.01%
2022/01/1216.5146.4916145.34146.000.526,7420.00%
2022/01/1117150.0010.4149.40148.006.626,4720.03%
2022/01/1010.3148.139148.11147.001.326,2450.00%
2022/01/0719.3152.8411.3152.37150.00825,9150.03%
2022/01/0614.3150.6514.4155.47158.50-0.125,1410.00%
2022/01/0512.2155.716154.75152.006.224,8300.03%
2022/01/0410.2156.353.1157.93156.507.124,8050.03%
2022/01/0327.3157.3030.3156.20155.00-324,513-0.01%
2021/12/301150.5010149.15151.00-923,918-0.04%
2021/12/290.3146.831.3147.80146.00-123,9100.00%
2021/12/282147.7512149.29148.50-1024,017-0.04%
2021/12/279148.226.6147.54146.502.423,9820.01%
2021/12/2480.1148.3366.6148.60148.0013.523,7200.06%
2021/12/234138.6317.4141.42142.50-13.422,952-0.06%
2021/12/229137.567138.36138.00223,0310.01%
2021/12/2114135.1410136.80136.50423,0730.02%
2021/12/2015.5138.759136.44134.006.523,0260.03%
2021/12/1711141.7321142.12143.00-1023,008-0.04%
2021/12/1633142.0623143.07143.001022,8160.04%
2021/12/154.1134.529134.11135.00-4.922,129-0.02%
2021/12/145132.002.1134.27135.00321,9140.01%
2021/12/137137.005135.60135.00221,6070.01%
2021/12/1017133.0315132.50136.00221,2430.01%
2021/12/0916134.5018134.28131.50-220,944-0.01%
2021/12/0813.1131.2622130.48133.00-8.920,495-0.04%
2021/12/071126.504126.13129.00-320,086-0.01%
2021/12/062121.251123.00123.00119,8500.01%
2021/12/0311124.55123123.05127.00-11219,809-0.57% 大賣/鉅額交易
2021/12/0292120.356120.67118.008619,4970.44%
2021/12/0138119.3913120.77122.002519,3030.13%
2021/11/3020126.5040125.88125.50-2019,069-0.10%
2021/11/2910117.2539121.72123.00-2918,690-0.16%
2021/11/261119.903.2118.82116.50-2.118,253-0.01%
2021/11/2534122.0912.1121.84124.0021.918,1280.12%
2021/11/2443121.9518121.11121.502518,0250.14%
2021/11/235119.019120.39122.00-417,380-0.02%
2021/11/2270118.7849.3119.46121.0020.717,1020.12%
2021/11/1934.3116.0068.8114.84117.00-34.516,077-0.21%
2021/11/186102.337.1104.33106.50-1.114,565-0.01%
2021/11/171395.7814.194.9397.00-1.114,477-0.01%
2021/11/161491.99192.1093.001314,5550.09%
2021/11/1526.292.9322.193.2792.904.114,5940.03%
2021/11/12694.3043.194.6394.00-37.114,618-0.25%
2021/11/11692.2322.192.0691.30-16.114,472-0.11%
2021/11/10590.7000.0090.40514,6150.03%
2021/11/094891.434093.0390.40814,5990.05%
2021/11/082990.112.190.6288.302714,3870.19%
2021/11/053488.5841.291.4293.40-7.214,490-0.05%
2021/11/043391.9421.191.9290.6011.914,2420.08%
2021/11/03994.283.192.6293.705.914,3360.04%
2021/11/0217.194.5720.294.9493.10-3.114,258-0.02%
2021/11/011695.163094.4095.60-1413,772-0.10%
2021/10/29491.486391.7291.90-5913,483-0.44%
2021/10/287290.7049.189.4890.902313,4640.17%
2021/10/27588.70287.6588.20313,1790.02%
2021/10/2631.290.551989.4588.3012.213,1810.09%
2021/10/25986.80586.7487.10412,8350.03%
2021/10/223786.482485.4186.601312,8990.10%
2021/10/21482.43581.5681.10-112,593-0.01%
2021/10/20182.00181.0081.10012,8040.00%
2021/10/19381.437.481.6082.00-4.412,849-0.03%
2021/10/181279.924580.0480.50-3312,887-0.26%
2021/10/15477.531378.8179.00-913,101-0.07%
2021/10/144.476.24376.0074.501.413,4580.01%
2021/10/13378.87577.3877.30-213,687-0.01%
2021/10/122.178.606.578.6378.90-4.413,570-0.03%
2021/10/08174.10774.0674.00-613,284-0.05%
2021/10/07171.9000.0072.60113,3580.01%
2021/10/061.171.30172.1070.700.113,5360.00%
2021/10/05869.26868.7870.60013,5010.00%
2021/10/0413.270.1100.0069.0013.213,4010.10%
2021/10/01172.20172.1072.50013,3770.00%
2021/09/30174.40174.6073.80013,5530.00%
2021/09/2921.474.0100.0073.1021.413,8390.15%
2021/09/28579.10379.1078.70213,6920.01%
2021/09/27382.20282.0582.40113,5390.01%
2021/09/24380.6725.282.1482.50-22.213,495-0.16%
2021/09/23276.60878.1878.80-613,274-0.05%
2021/09/22275.50276.0075.70013,2930.00%
2021/09/17376.432.776.1875.700.313,4060.00%
2021/09/16276.502.176.6076.50-0.113,4750.00%
2021/09/15376.9300.0076.20313,6040.02%
2021/09/14277.901078.2778.10-813,889-0.06%
2021/09/13278.15879.0377.50-614,245-0.04%
2021/09/10379.20678.9878.90-314,266-0.02%
2021/09/09477.05377.3777.30114,2640.01%
2021/09/08476.151576.2176.30-1114,439-0.08%
2021/09/072.175.06674.9075.20-3.914,533-0.03%
2021/09/062.176.1600.0075.202.114,7790.01%
2021/09/032.175.4100.0075.802.114,7830.01%
2021/09/026.277.133.178.6775.803.114,7450.02%
2021/09/01678.371078.9178.50-414,701-0.03%
2021/08/316.577.35778.2678.30-0.614,6830.00%
2021/08/3013.181.13481.5580.509.114,5680.06%
2021/08/273882.1927.382.3582.4010.814,4390.07%
2021/08/26978.427.778.8680.301.414,0870.01%
2021/08/25676.48477.1077.00214,0950.01%
2021/08/242.376.41675.7576.00-3.714,144-0.03%
2021/08/2315.177.41177.2077.5014.114,0260.10%
2021/08/201275.295.177.3777.206.913,8970.05%
2021/08/195.274.82477.0573.001.213,6020.01%
2021/08/182.372.627.673.7877.10-5.313,620-0.04%
2021/08/176.173.08274.2071.704.113,6300.03%
2021/08/16673.80473.5876.20213,5590.01%
2021/08/13378.83179.2076.00213,4250.01%
2021/08/12377.7300.0078.80313,6510.02%
2021/08/1113.778.90878.0877.205.713,6600.04%
2021/08/10481.75682.4382.80-213,480-0.01%
2021/08/0938.881.991781.3580.9021.813,6020.16%
2021/08/06587.60188.2087.30413,4390.03%
2021/08/05288.70688.6088.30-413,551-0.03%
2021/08/04688.38288.0088.20413,7900.03%
2021/08/03487.23986.2287.80-513,794-0.04%
2021/08/020.381.99182.6083.10-0.713,6460.00%
2021/07/30281.55381.5380.60-113,528-0.01%
2021/07/29382.17281.4583.10113,4690.01%
2021/07/2818.479.684.181.0582.2014.313,4560.11%
2021/07/2725.586.99288.0585.1023.513,3950.18%
2021/07/263.190.10790.4389.70-3.913,392-0.03%
2021/07/23986.62487.7087.20513,4950.04%
2021/07/22586.824.587.6386.700.513,6270.00%
2021/07/2134.290.691887.6684.7016.213,5170.12%
2021/07/20690.021992.9391.70-1313,586-0.10%
2021/07/193.188.69385.7389.600.113,3310.00%
2021/07/16283.75383.2083.00-113,088-0.01%
2021/07/15185.00183.6083.80013,1480.00%
2021/07/14285.1000.0085.10213,1530.02%
2021/07/132.886.11585.1985.80-2.213,029-0.02%
2021/07/12483.18283.7084.20212,9050.02%
2021/07/09482.85483.0583.20012,9320.00%
2021/07/085.281.021882.1082.10-12.812,967-0.10%
2021/07/0716.581.4111.281.4681.605.312,8630.04%
2021/07/0611.780.311780.2680.10-5.312,696-0.04%
2021/07/05377.001476.7977.50-1112,519-0.09%
2021/07/02474.45574.2874.20-112,507-0.01%
2021/07/01475.05175.0074.20312,6190.02%
2021/06/301173.381374.3174.60-212,526-0.02%
2021/06/291074.325.575.0174.104.512,4050.04%
2021/06/2800.0015.575.2375.60-15.512,425-0.12%
2021/06/251272.923.673.6973.408.412,3290.07%
2021/06/24973.82175.6073.50812,3570.06%
2021/06/231974.6120.175.2174.80-1.112,292-0.01%
2021/06/222072.5024.172.5672.40-4.112,022-0.03%
2021/06/21670.2511.171.0070.40-5.111,687-0.04%
2021/06/1816.170.93670.9770.6010.111,6980.09%
2021/06/171770.682071.1471.20-311,722-0.03%
2021/06/161568.711369.2869.30211,7910.02%
2021/06/151366.8224.167.1067.80-11.111,687-0.09%
2021/06/11164.00164.0063.60011,5550.00%
2021/06/10164.6000.0064.00111,7770.01%
2021/06/0900.00164.8065.00-111,889-0.01%
2021/06/08865.38966.1864.80-111,937-0.01%
2021/06/071264.48464.8364.10811,9340.07%
2021/06/04564.94364.9064.30211,8450.02%
2021/06/031665.36865.5265.80811,8590.07%
2021/06/02764.019.164.7664.30-2.111,861-0.02%
2021/06/01663.90164.0064.00511,7630.04%
2021/05/28261.7500.0061.50211,7300.02%
2021/05/27161.20661.1860.80-511,814-0.04%
2021/05/267.361.159.161.3862.00-1.911,829-0.02%
2021/05/2513.759.731360.7262.100.711,7660.01%
2021/05/2400.00257.6057.70-211,779-0.02%
2021/05/21857.69357.8757.60511,8160.04%
2021/05/20658.102559.5257.50-1911,905-0.16%
2021/05/19256.15156.6056.80111,8230.01%
2021/05/18455.33155.9055.80312,0990.02%
2021/05/1724.153.62454.0352.2020.112,1100.17%
2021/05/141256.001256.7056.80011,9780.00%
2021/05/13254.75454.5855.20-211,918-0.02%
2021/05/12353.83255.2054.50111,8470.01%
2021/05/113.856.731456.4955.30-10.211,750-0.09%
2021/05/10259.702.359.7859.90-0.312,0200.00%
2021/05/0700.00160.3061.40-112,225-0.01%
2021/05/06159.4022.261.0859.00-21.212,352-0.17%
2021/05/0500.00159.2058.90-112,507-0.01%
2021/05/042561.73662.9760.501912,6960.15%
2021/05/03664.7300.0063.00612,7290.05%
2021/04/29967.382569.8066.40-1612,823-0.12%
2021/04/28566.441065.8565.70-512,537-0.04%
2021/04/27462.6593.162.8662.30-89.112,354-0.72%
2021/04/26461.951262.8962.80-812,303-0.07%
2021/04/2300.0020.760.8161.40-20.711,914-0.17%
2021/04/22257.50457.8355.90-211,783-0.02%
2021/04/21758.50458.1557.30311,7990.03%
2021/04/20657.051157.0157.40-511,736-0.04%
2021/04/19255.50255.7055.60011,7040.00%
2021/04/161055.5700.0055.201011,7080.09%
2021/04/15356.10955.0956.00-611,723-0.05%
2021/04/14109.352.59352.2352.90106.311,6560.91% 大買/鉅額交易
2021/04/13155.0000.0054.00111,6820.01%
2021/04/12154.5000.0054.60112,0370.01%
2021/04/09455.75255.6055.30212,3580.02%
2021/04/08156.80156.7057.00012,2270.00%
2021/04/07356.30956.3456.70-612,186-0.05%
2021/04/06454.9000.0054.90412,0810.03%
2021/03/311454.9600.0055.101412,0610.12%
2021/03/3000.00154.1054.20-112,004-0.01%
2021/03/29054.804.554.8754.20-4.512,152-0.04%
2021/03/26154.2011.554.4454.50-10.512,295-0.09%
2021/03/25553.302253.6653.30-1712,454-0.14%
2021/03/2400.00154.3054.30-112,934-0.01%
2021/03/23553.688.253.8953.40-3.213,027-0.02%
2021/03/222.354.51154.7054.701.313,3500.01%
2021/03/191053.382353.9954.80-1313,461-0.10%
2021/03/184153.603453.6453.90713,3160.05%
2021/03/172052.97753.0352.601313,6940.09%
2021/03/161052.992753.0653.50-1713,719-0.12%
2021/03/15652.082351.7552.10-1713,566-0.13%
2021/03/121150.09550.5050.40613,4350.04%
2021/03/1100.00750.6051.10-713,364-0.05%
2021/03/10349.10449.6849.20-113,455-0.01%
2021/03/09949.431050.1449.40-113,567-0.01%
2021/03/088.348.88349.9049.205.313,5960.04%
2021/03/051349.6000.0049.001313,6050.10%
2021/03/04850.3800.0050.20813,5480.06%
2021/03/03450.10850.8050.90-413,466-0.03%
2021/03/02551.084151.4650.80-3613,458-0.27%
2021/02/261750.07650.5050.501113,4190.08%
2021/02/252050.7317.550.8851.102.513,5020.02%
2021/02/241350.41950.0149.70413,6050.03%
2021/02/23452.38451.4351.40013,7830.00%
2021/02/221553.80753.5653.00813,8460.06%
2021/02/19651.581352.5652.60-713,716-0.05%
2021/02/18150.60950.3952.60-813,480-0.06%
2021/02/1700.00449.4449.35-413,096-0.03%
2021/02/05448.0100.0048.05412,9210.03%
2021/02/042.248.5600.0048.502.212,8380.02%
2021/02/031.148.88349.2549.90-1.912,713-0.01%
2021/02/0215.250.00449.5049.6011.212,5680.09%
2021/02/011350.2610749.5450.50-9412,400-0.76% 大賣/
2021/01/2900.001449.2349.10-1411,970-0.12%
2021/01/28448.78248.4847.20211,7880.02%
2021/01/27849.863549.8749.55-2711,599-0.23%
2021/01/2600.00449.3949.25-411,336-0.04%
2021/01/251248.33748.5448.60511,0530.05%
2021/01/221846.872447.2748.10-610,747-0.06%
2021/01/21645.2900.0045.35610,4340.06%
2021/01/20243.80643.4543.35-410,307-0.04%
2021/01/1900.00444.5344.55-410,227-0.04%
2021/01/181044.381244.0444.80-210,163-0.02%
2021/01/159544.43145.7544.309410,0660.93%
2021/01/14345.35345.3845.2509,8980.00%
2021/01/13146.25346.0246.05-29,753-0.02%
2021/01/12746.611.145.9546.305.99,6410.06%
2021/01/11147.35147.8047.8009,5210.00%
2021/01/081148.41147.7047.45109,5040.11%
2021/01/07147.751048.1448.15-99,418-0.10%
2021/01/061147.84547.9047.0569,4110.06%
2021/01/05648.93549.1949.0019,3380.01%
2021/01/04548.151548.7948.50-108,979-0.11%
2020/12/3100.00146.0545.80-18,581-0.01%
2020/12/30145.75246.5045.95-18,502-0.01%
2020/12/282046.65146.7546.65198,3550.23%
2020/12/25445.49145.5545.3038,2730.04%
2020/12/24545.60545.8545.4508,2250.00%
2020/12/23546.56546.4845.8508,1750.00%
2020/12/221047.55847.3445.5028,0840.02%
2020/12/211046.273346.9548.20-237,859-0.29%
2020/12/181347.814047.6046.10-277,645-0.35%
2020/12/17446.2300.0046.3047,1370.06%
2020/12/164446.872246.8846.90226,9830.32%
2020/12/151.543.662145.0043.80-19.66,570-0.30%
2020/12/14144.702545.6846.00-246,367-0.38%
2020/12/112744.862045.2145.4076,2250.11%
2020/12/10543.359.142.9243.45-4.15,707-0.07%
2020/12/0900.002342.1642.20-235,573-0.41%
2020/12/0800.00142.9042.85-15,507-0.02%
2020/12/0700.00542.9542.90-55,773-0.09%
2020/12/04243.501143.3643.05-95,885-0.15%
2020/12/03442.88943.1242.75-55,731-0.09%
2020/12/0200.00342.5042.55-35,636-0.05%
2020/12/01542.20742.2442.50-25,581-0.04%
2020/11/30541.00141.8041.0045,5760.07%
2020/11/27141.7000.0041.7515,6940.02%
2020/11/26941.87342.0041.9565,8040.10%
2020/11/251342.06842.2041.9055,8800.09%
2020/11/24842.23342.2242.1056,1740.08%
2020/11/231142.85742.8942.8046,0540.07%
2020/11/20341.752641.7141.90-235,885-0.39%
2020/11/191739.905.340.3940.7011.75,5920.21%
2020/11/1800.00639.6539.95-65,521-0.11%
2020/11/1700.00239.0038.90-25,601-0.04%
2020/11/16139.3500.0039.3515,8680.02%
2020/11/1200.00039.8539.3506,4060.00%
2020/11/11139.95139.9539.8506,5510.00%
2020/11/09739.9600.0039.8077,4070.09%
2020/11/06139.8500.0039.3017,4640.01%
2020/11/05540.001339.9739.30-87,547-0.11%
2020/11/0400.00639.1039.45-67,610-0.08%
2020/10/3000.00239.0038.25-27,765-0.03%
2020/10/2900.00238.6539.05-27,884-0.03%
2020/10/28639.50139.2539.2057,9020.06%
2020/10/22238.78238.8539.1008,1230.00%
2020/10/21138.50238.7338.45-18,166-0.01%
2020/10/20138.6000.0038.5018,2620.01%
2020/10/19138.60139.0038.8508,3490.00%
2020/10/16338.83138.6038.6028,5100.02%
2020/10/15239.13239.4339.5008,6470.00%
2020/10/14239.00539.1439.65-38,656-0.03%
2020/10/13236.65236.6538.1008,7950.00%
2020/10/12337.82737.6037.50-48,885-0.05%
2020/10/08138.75138.5538.3508,9790.00%
2020/10/07138.90238.7838.70-19,186-0.01%
2020/10/06138.95539.1439.05-49,384-0.04%
2020/10/05138.1000.0038.5519,5820.01%
2020/09/3000.00437.4038.10-49,882-0.04%
2020/09/291137.9000.0037.75119,9760.11%
2020/09/28537.96137.9537.90410,1550.04%
2020/09/254838.2800.0037.604810,4130.46%
2020/09/24638.7200.0038.55610,5110.06%
2020/09/23639.931439.7639.55-810,802-0.07%
2020/09/22440.09140.0040.05311,0840.03%
2020/09/2100.00740.2040.20-711,099-0.06%
2020/09/18240.6000.0040.70211,1990.02%
2020/09/17240.80140.9540.85111,1950.01%
2020/09/16141.75541.5041.30-411,249-0.04%
2020/09/151442.082542.0941.65-1111,338-0.10%
2020/09/14341.47341.8041.70011,6930.00%
2020/09/102242.001042.3540.801212,1890.10%
2020/09/091341.081841.1541.15-512,078-0.04%
2020/09/07540.1000.0040.10512,1360.04%
2020/09/0400.001540.2240.65-1512,307-0.12%
2020/09/031241.1000.0041.001212,6190.10%
2020/09/021341.375141.4941.15-3813,279-0.29%
2020/09/013141.042040.9540.601113,3540.08%
2020/08/312641.691541.3241.201113,3540.08%
2020/08/283441.553141.6841.40313,4420.02%
2020/08/273239.993340.1040.05-113,279-0.01%
2020/08/261040.201539.8839.80-513,449-0.04%
2020/08/25839.461339.2040.10-513,704-0.04%
2020/08/241038.63338.7038.95713,7890.05%
2020/08/211038.63538.5038.50514,0620.04%
2020/08/203138.29137.2538.503014,1880.21%
2020/08/191540.26840.6440.10714,2720.05%
2020/08/186441.90741.4441.205714,8050.38%
2020/08/1700.001143.8943.50-1115,335-0.07%
2020/08/142443.491643.5143.55815,6650.05%
2020/08/134243.257642.8344.00-3416,035-0.21%
2020/08/11140.85141.0041.30015,7140.00%
2020/08/10141.1000.0040.60115,9310.01%
2020/08/07440.53240.4340.20216,0990.01%
2020/08/06240.95541.6841.10-316,466-0.02%
2020/08/0300.00141.2041.20-117,674-0.01%
2020/07/31140.8500.0040.85117,7660.01%
2020/07/3000.00541.4041.40-517,869-0.03%
2020/07/28140.3000.0039.45117,9010.01%
2020/07/24241.681041.2041.30-817,873-0.04%
2020/07/23141.8000.0042.00117,9600.01%
2020/07/221141.86242.6042.80918,1070.05%
2020/07/2100.00341.0541.50-317,986-0.02%
2020/07/20539.65539.0039.65017,8400.00%
2020/07/17840.03241.4539.85617,8370.03%
2020/07/16342.9800.0043.25317,6350.02%
2020/07/14943.26343.1742.50617,3790.03%
2020/07/13743.70443.6644.50317,2950.02%
2020/07/103242.363242.5842.50017,1330.00%
2020/07/09541.881041.7141.95-516,925-0.03%
2020/07/08343.78143.4043.85216,6490.01%
2020/07/071743.701144.1343.50616,5970.04%
2020/07/06544.222044.3344.00-1516,597-0.09%
2020/07/03743.48443.1943.00316,4180.02%
2020/07/022142.634742.6443.95-2616,271-0.16%
2020/07/01341.856941.9041.95-6615,947-0.41%
2020/06/3000.00240.6040.60-215,644-0.01%
2020/06/29940.812540.7140.65-1615,658-0.10%
2020/06/2400.00340.6340.50-315,616-0.02%
2020/06/23641.00840.8140.65-215,686-0.01%
2020/06/223540.664240.6740.55-715,677-0.04%
2020/06/193640.774240.7540.50-615,803-0.04%
2020/06/184039.637340.0440.60-3315,511-0.21%
2020/06/17138.30338.4338.40-215,081-0.01%
2020/06/16738.01738.1438.75015,0160.00%
2020/06/15138.0000.0037.70115,0090.01%
2020/06/12537.99238.1337.95314,9930.02%
2020/06/114638.284638.2638.20014,9080.00%
2020/06/102538.173937.1338.05-1414,791-0.09%
2020/06/093638.214937.5337.35-1314,569-0.09%
2020/06/081140.521040.8540.55113,8910.01%
2020/06/051140.36440.6340.80713,6940.05%
2020/06/041540.671041.1040.35513,7030.04%
2020/06/03841.46641.8341.10213,5530.01%
2020/06/022341.50641.2541.001713,3200.13%
2020/06/015641.78942.0441.854713,1210.36%
2020/05/291741.06541.0540.601212,8180.09%
2020/05/282741.37541.5240.552212,6600.17%
2020/05/272841.751842.1141.601012,3190.08%
2020/05/262942.081142.3541.701812,1350.15%
2020/05/251642.421441.1342.30211,7800.02%
2020/05/225039.982739.9939.802311,0430.21%
2020/05/211338.772038.6838.85-710,233-0.07%
2020/05/20937.262037.7939.05-119,765-0.11%
2020/05/19136.551237.0036.30-119,161-0.12%
2020/05/181535.77835.9536.1078,9530.08%
2020/05/151235.74835.8935.8048,8400.05%
2020/05/141837.14836.8036.50108,5030.12%
2020/05/13436.233236.3337.45-288,158-0.34%
2020/05/12935.782435.8135.85-157,777-0.19%
2020/05/11533.78734.2434.90-27,351-0.03%
2020/05/081433.051233.5133.0026,9400.03%
2020/05/07131.50831.8331.95-76,412-0.11%
2020/05/06130.80831.4131.25-76,293-0.11%
2020/05/05330.83330.9230.6006,1830.00%
2020/05/04930.46130.6030.5586,0930.13%
2020/04/30430.78630.8031.00-26,073-0.03%
2020/04/292230.74630.9330.75166,0550.26%
2020/04/28331.03430.9930.95-16,023-0.02%
2020/04/27430.061130.0130.80-75,969-0.12%
2020/04/24628.79828.6628.95-25,749-0.03%
2020/04/2300.00528.3028.35-55,699-0.09%
2020/04/22627.52427.5328.1025,7070.04%
2020/04/21528.30828.4827.80-35,660-0.05%
2020/04/20629.01328.9028.8535,6400.05%
2020/04/17528.89229.7028.7535,6250.05%
2020/04/161029.102828.9629.10-185,528-0.33%
2020/04/15528.20228.2328.1535,3940.06%
2020/04/14227.75627.7827.90-45,394-0.07%
2020/04/13827.5900.0027.5085,3930.15%
2020/04/10227.802927.8227.80-275,406-0.50%
2020/04/091427.58527.8027.6095,4190.17%
2020/04/081326.7200.0026.80135,3070.24%
2020/04/071125.84425.7925.9075,2050.13%
2020/04/0100.00524.9124.95-55,183-0.10%
2020/03/31324.8000.0024.7035,1670.06%
2020/03/3000.00724.8625.10-75,085-0.14%
2020/03/27124.45124.6024.6004,9880.00%
2020/03/26124.05224.1524.05-14,862-0.02%
2020/03/251225.161224.6024.3004,7730.00%
2020/03/24123.75923.5723.75-84,530-0.18%
2020/03/23421.51121.5521.6034,4240.07%
2020/03/201322.648722.4322.60-744,426-1.67%
2020/03/19421.45121.3521.0034,3640.07%
2020/03/181822.4400.0022.40184,2980.42%
2020/03/171322.35722.3022.0064,3670.14%
2020/03/162924.21523.4023.70244,3960.55%
2020/03/13223.65523.6525.00-34,384-0.07%
2020/03/121026.46726.5526.1534,3180.07%
2020/03/11528.20128.3028.2544,2500.09%
2020/03/102228.232628.1028.40-44,285-0.09%
2020/03/09629.33529.2029.0014,1760.02%
2020/03/04230.2500.0030.3024,2920.05%
2020/03/02730.5900.0030.6074,4760.16%
2020/02/27230.80131.4030.9014,5610.02%
2020/02/26130.8000.0031.0514,7040.02%
2020/02/25530.501030.9031.10-55,137-0.10%
2020/02/24730.821430.8230.65-75,145-0.14%
2020/02/2100.001231.1531.20-125,163-0.23%
2020/02/201031.081331.1531.05-35,187-0.06%
2020/02/19130.85631.0831.05-55,182-0.10%
2020/02/17130.253030.3130.35-295,173-0.56%
2020/02/1200.00629.5829.80-65,426-0.11%
2020/02/11129.20129.4529.1505,7230.00%
2020/02/101228.95629.0029.1565,7440.10%
2020/02/07229.406029.4729.30-585,834-0.99%
2020/02/0600.00229.7329.65-26,091-0.03%
2020/02/051029.601329.3729.35-36,321-0.05%
2020/02/0400.00129.6029.55-16,353-0.02%
2020/02/03328.35229.1529.3516,3630.02%
2020/01/31529.40629.6229.75-16,368-0.02%
2020/01/30329.204029.0629.00-376,404-0.58%
2020/01/20131.4000.0031.5016,2840.02%
2020/01/17131.50531.5031.40-46,288-0.06%
2020/01/161531.60831.5631.6076,2880.11%
2020/01/1500.00631.4031.20-66,308-0.10%
2020/01/141331.40231.1831.40116,3720.17%
2020/01/13230.73130.9030.7516,4210.02%
2020/01/1000.001130.5130.50-116,455-0.17%
2020/01/09130.60130.8030.6006,4720.00%
2020/01/08930.50730.5130.5526,5200.03%
2020/01/07231.10231.2031.1006,7740.00%
2020/01/061531.80231.7331.65137,0650.18%
2020/01/03631.631031.9031.70-47,075-0.06%
2020/01/0200.00531.8431.90-57,116-0.07%
2019/12/31331.1300.0031.2537,1620.04%
2019/12/272531.23131.0031.15247,4640.32%
2019/12/2600.00330.9030.90-37,462-0.04%
2019/12/2500.00130.7530.75-17,466-0.01%
2019/12/24130.75130.8530.7507,4950.00%
2019/12/20231.3000.0031.0527,4720.03%
2019/12/1800.00131.4031.10-17,423-0.01%
2019/12/171030.80130.7530.9597,3810.12%
2019/12/16730.78330.8531.0047,3490.05%
2019/12/13630.3800.0030.2067,2880.08%
2019/12/12930.37730.3630.2027,1720.03%
2019/12/11630.78830.9230.80-27,033-0.03%
2019/12/10331.7200.0031.4536,9100.04%
2019/12/091231.3900.0031.35126,8560.18%
2019/12/0600.00131.7031.75-16,905-0.01%
2019/12/0500.00131.9031.90-16,892-0.01%
2019/12/0400.00631.8431.90-66,846-0.09%
2019/12/03331.58331.7731.6506,8890.00%
2019/12/02231.3800.0031.3026,8830.03%
2019/11/29132.30232.3532.30-16,830-0.01%
2019/11/28133.001432.6032.70-136,789-0.19%
2019/11/271433.1500.0033.15146,7410.21%
2019/11/2600.00132.5532.60-16,676-0.01%
2019/11/251533.11633.2232.6096,6070.14%
2019/11/221232.681732.7732.55-56,450-0.08%
2019/11/2100.001131.4432.05-116,166-0.18%
2019/11/20331.5000.0031.5036,3810.05%
2019/11/1900.00132.3032.00-16,753-0.01%
2019/11/18131.901531.9032.05-146,768-0.21%
2019/11/14531.79231.7531.8536,7990.04%
2019/11/13731.90132.0031.8066,7940.09%
2019/11/12232.3500.0032.5526,7860.03%
2019/11/11832.952033.0032.55-126,729-0.18%
2019/11/081332.872432.8732.85-116,584-0.17%
2019/11/07132.0000.0031.7516,2660.02%
2019/11/06732.212132.2532.15-146,253-0.22%
2019/11/05532.301032.6032.75-56,175-0.08%
2019/11/04230.333531.5632.05-335,941-0.56%
2019/11/01329.7000.0029.7035,7050.05%
2019/10/31329.9800.0029.9535,7080.05%
2019/10/30730.11130.1530.0065,6780.11%
2019/10/29430.7100.0030.5045,6030.07%
2019/10/28231.4000.0031.4025,5310.04%
2019/10/251631.632031.8831.55-45,527-0.07%
2019/10/24731.65331.7231.7545,5220.07%
2019/10/23731.8100.0031.5075,5470.13%
2019/10/223032.252031.9532.00105,5380.18%
2019/10/211431.72931.8332.0555,4730.09%
2019/10/18531.40331.2531.3525,3870.04%
2019/10/1700.00131.3531.35-15,366-0.02%
2019/10/16531.1000.0030.8555,3490.09%
2019/10/151831.5900.0030.90185,2930.34%
2019/10/14530.512330.9531.00-185,017-0.36%
2019/10/09730.2900.0030.7074,7320.15%
2019/10/08230.70430.5430.70-24,734-0.04%
2019/10/07430.66530.8130.90-14,709-0.02%
2019/10/0400.00130.0529.80-14,594-0.02%
2019/10/032129.65829.9230.10134,5700.28%
2019/10/02428.501928.5529.40-154,302-0.35%
2019/10/01128.003028.0028.05-294,236-0.68%
2019/09/272628.2800.0028.15264,3020.60%
2019/09/2600.00128.9028.90-14,295-0.02%
2019/09/251128.81228.9528.9094,3210.21%
2019/09/24328.9800.0029.0034,3680.07%
2019/09/2300.00128.6528.65-14,361-0.02%
2019/09/2000.00328.4528.30-34,381-0.07%
2019/09/19128.5000.0028.3514,3630.02%
2019/09/18428.5500.0028.5044,3830.09%
2019/09/16228.80228.8528.9004,5140.00%
2019/09/12328.50328.9729.0004,6400.00%
2019/09/1100.004228.8028.75-424,673-0.90%
2019/09/102228.021128.4429.00114,6470.24%
2019/09/09229.4500.0029.4024,5260.04%
2019/09/04128.90228.9029.35-14,608-0.02%
2019/09/03428.84228.9828.9524,6170.04%
2019/09/02228.25128.2028.2514,5580.02%
2019/08/30328.10528.1227.90-24,556-0.04%
2019/08/29428.1000.0027.9044,5250.09%
2019/08/28428.0500.0028.0544,5130.09%
2019/08/27428.2800.0028.0044,5990.09%
2019/08/26527.701228.1228.10-74,548-0.15%
2019/08/231230.491630.3630.30-44,475-0.09%
2019/08/223231.13330.8330.80294,3160.67%
2019/08/2100.00333.9334.00-33,965-0.08%
2019/08/20133.8500.0033.6013,9700.03%
2019/08/19633.8400.0033.8563,9930.15%
2019/08/16332.65333.0032.8004,1270.00%
2019/08/153732.903232.8832.5054,1900.12%
2019/08/13232.03631.7632.35-44,226-0.09%
2019/08/08132.0000.0032.0014,3080.02%
2019/08/02532.8200.0032.8054,5420.11%
2019/08/01133.9000.0033.9014,5590.02%
2019/07/30134.65133.6034.0004,5980.00%
2019/07/2900.00134.5534.50-14,631-0.02%
2019/07/26634.81134.8034.7554,6920.11%
2019/07/25735.05335.2234.8544,7190.08%
2019/07/24134.90634.8735.35-54,741-0.11%
2019/07/23134.75434.7134.75-34,753-0.06%
2019/07/2200.00134.8034.80-14,803-0.02%
2019/07/18234.7000.0034.6024,9030.04%
2019/07/17235.10235.3535.0504,9610.00%
2019/07/1600.00735.2235.20-75,080-0.14%
2019/07/15635.4000.0035.3565,2150.12%
2019/07/1200.00735.2635.25-75,313-0.13%
2019/07/11134.852334.6134.65-225,449-0.40%
2019/07/10134.25134.0034.1005,4790.00%
2019/07/09133.70233.7033.70-15,638-0.02%
2019/07/0500.00334.3534.55-35,925-0.05%
2019/07/04334.57434.5634.60-16,265-0.02%
2019/07/03533.9000.0033.8056,6420.08%
2019/07/022334.0000.0033.95236,8450.34%
2019/07/0100.00134.1034.05-16,896-0.01%
2019/06/28133.30533.5033.30-46,902-0.06%
2019/06/27533.4500.0033.6057,0330.07%
2019/06/2600.00233.0033.15-27,213-0.03%
2019/06/25132.95333.6533.20-27,332-0.03%
2019/06/21233.93233.9033.6007,3800.00%
2019/06/2000.00533.4233.70-57,327-0.07%
2019/06/19232.50132.5032.5017,3660.01%
2019/06/1800.00232.2032.15-27,757-0.03%
2019/06/17432.25232.2532.2527,8680.03%
2019/06/141232.30432.1032.2087,9330.10%
2019/06/13632.61532.5832.6517,9610.01%
2019/06/12431.95132.0532.3037,8650.04%
2019/06/11731.77231.9331.7057,8770.06%
2019/06/05231.40131.4531.3018,3340.01%
2019/06/04231.20131.3031.1018,3310.01%
2019/06/03631.03631.0031.0508,3230.00%
2019/05/311132.0800.0032.00118,2020.13%
2019/05/301932.28132.7031.95188,1760.22%
2019/05/29131.35632.5332.70-58,135-0.06%
2019/05/28531.30431.2131.1018,0680.01%
2019/05/27530.3500.0030.9558,0980.06%
2019/05/24630.6200.0030.2568,0870.07%
2019/05/23131.10330.5830.80-28,036-0.02%
2019/05/22432.03532.5932.05-17,867-0.01%
2019/05/2000.00233.7533.65-27,855-0.03%
2019/05/16134.30134.3534.0507,8550.00%
2019/05/15133.9500.0033.5017,9530.01%
2019/05/14231.8000.0032.6027,9960.03%
2019/05/13533.70233.6533.0037,9030.04%
2019/05/10434.6800.0033.9547,9120.05%
2019/05/09935.261335.3535.05-47,883-0.05%
2019/05/08136.3500.0036.6017,9930.01%
2019/05/07536.87237.0336.9538,2050.04%
2019/05/032237.36638.0037.90168,2410.19%
2019/05/0200.001037.2037.40-108,187-0.12%
2019/04/3000.00336.6036.95-38,159-0.04%
2019/04/29336.3000.0036.2538,1460.04%
2019/04/2600.00337.1537.00-38,183-0.04%
2019/04/2500.00138.1537.85-18,169-0.01%
2019/04/24137.55337.8537.55-28,154-0.02%
2019/04/23237.3300.0037.8028,1090.02%
2019/04/22638.09138.0037.8058,0450.06%
2019/04/19238.03238.1838.3508,0290.00%
2019/04/18137.55537.9837.35-47,983-0.05%
2019/04/17937.612138.0537.50-127,919-0.15%
2019/04/16237.53437.5037.35-27,788-0.03%
2019/04/15737.311237.4637.15-57,682-0.07%
2019/04/121536.2400.0036.30157,5880.20%
2019/04/101437.43237.5337.25127,2750.16%
2019/04/09737.235336.6837.20-466,956-0.66%
2019/04/0800.00134.9535.95-16,570-0.02%
2019/04/03134.15334.6834.50-26,398-0.03%
2019/03/29234.351034.4034.50-86,158-0.13%
2019/03/281534.12134.6534.60146,0930.23%
2019/03/2700.00133.5033.65-16,233-0.02%
2019/03/25133.3000.0033.7516,3410.02%
2019/03/22934.631034.4733.80-16,338-0.02%
2019/03/211835.49335.5535.10156,4910.23%
2019/03/20133.90234.1534.55-17,202-0.01%
2019/03/19433.882233.6233.35-187,144-0.25%
2019/03/18134.808634.4034.10-857,276-1.17%
2019/03/15433.84133.9034.1037,2800.04%
2019/03/14533.80533.8033.6007,3040.00%
2019/03/13334.48734.1434.05-47,331-0.05%
2019/03/12834.51734.4034.7017,2130.01%
2019/03/11633.02633.3233.5507,1220.00%
2019/03/0700.00532.8032.60-57,370-0.07%
2019/03/06132.5000.0032.6017,4600.01%
2019/03/0500.00132.9532.75-17,619-0.01%
2019/03/04132.70132.9532.7007,7530.00%
2019/02/27131.70232.1332.25-17,836-0.01%
2019/02/26332.60232.8532.2018,0370.01%
2019/02/25233.23233.2533.1508,0410.00%
2019/02/22133.10132.9532.9508,1490.00%
2019/02/21233.05233.1033.1008,2520.00%
2019/02/20133.70233.4833.10-18,506-0.01%
2019/02/1900.00232.9033.00-28,725-0.02%
2019/02/18231.65132.0032.0018,7760.01%
2019/02/15132.8000.0032.4518,9740.01%
2019/02/142633.36933.3032.95179,1480.19%
2019/02/13532.95132.9033.0049,1850.04%
2019/02/12532.5500.0032.4059,3720.05%
2019/02/11632.6000.0032.6069,5690.06%
2019/01/30332.4800.0032.1539,5560.03%
2019/01/293232.31832.4332.45249,5480.25%
2019/01/28531.751232.2132.10-79,420-0.07%
2019/01/2500.00130.5030.80-19,325-0.01%
2019/01/23229.70129.8029.8519,3330.01%
2019/01/2200.00629.6529.40-69,377-0.06%
2019/01/21329.70629.8329.75-39,400-0.03%
2019/01/18929.36128.9529.5589,4440.08%
2019/01/17129.30130.1029.2009,5250.00%
2019/01/16429.851029.9129.85-69,492-0.06%
2019/01/152030.2500.0030.30209,4520.21%
2019/01/14129.8500.0029.9519,4700.01%
2019/01/111029.55830.0929.5529,5150.02%
2019/01/10131.05830.4030.70-79,456-0.07%
2019/01/0900.00130.5530.55-19,464-0.01%
2019/01/08129.90530.1629.80-49,483-0.04%
2019/01/07129.7000.0029.6019,4690.01%
2019/01/04329.00529.0529.00-29,580-0.02%
2019/01/03830.4000.0030.3089,6650.08%
2018/12/2800.002030.2530.15-209,760-0.20%
2018/12/27230.3000.0030.2529,9320.02%
2018/12/26330.6200.0030.2539,9650.03%
2018/12/2500.00629.6730.25-610,109-0.06%
2018/12/242130.59630.2230.301510,3970.14%
2018/12/22130.0500.0030.05110,4020.01%
2018/12/214029.475128.9730.50-1110,443-0.11%
2018/12/20830.60130.0029.70710,3490.07%
2018/12/19332.052032.1331.85-1710,170-0.17%
2018/12/181531.92132.1031.901410,0410.14%
2018/12/17131.65131.7532.20010,0530.00%
2018/12/141132.09732.5331.85410,0620.04%
2018/12/13934.394834.5133.50-399,881-0.39%
2018/12/1100.00532.0232.00-58,820-0.06%
2018/12/102631.1900.0030.70268,7300.30%
2018/12/071031.72831.8331.8028,7510.02%
2018/12/06531.33231.1331.7038,7750.03%
2018/12/0500.001532.6332.70-158,855-0.17%
2018/12/03933.43633.4933.5038,8050.03%
2018/11/30232.10131.7531.7018,5450.01%
2018/11/29631.98132.4531.5058,6440.06%
2018/11/28431.78331.7531.8018,6970.01%
2018/11/27631.891332.0032.40-78,626-0.08%
2018/11/26630.6500.0031.4568,6590.07%
2018/11/23429.84429.9129.8508,6100.00%
2018/11/2200.00432.0031.50-48,498-0.05%
2018/11/21432.05830.9432.25-48,561-0.05%
2018/11/20831.72531.4031.6038,6770.03%
2018/11/19532.28831.9332.00-38,643-0.03%
2018/11/1600.001031.8132.00-108,521-0.12%
2018/11/15230.55630.5030.40-48,445-0.05%
2018/11/14230.20830.0930.40-68,442-0.07%
2018/11/13528.27628.7529.30-18,313-0.01%
2018/11/12528.75428.4628.2018,1850.01%
2018/11/09127.5000.0028.3018,1180.01%
2018/11/0800.00227.9027.90-28,008-0.02%
2018/11/0700.00225.4025.40-27,820-0.03%
2018/11/0600.00225.4024.95-27,996-0.03%
2018/11/02326.25626.0126.30-38,026-0.04%
2018/11/0100.00524.9425.30-57,918-0.06%
2018/10/31124.20124.2024.4007,9030.00%
2018/10/30123.5000.0023.5017,9540.01%
2018/10/29222.75222.9522.9508,0150.00%
2018/10/26922.42123.1022.5588,1120.10%
2018/10/2500.00922.5222.45-98,115-0.11%
2018/10/22124.4000.0024.4018,3490.01%
2018/10/19223.7000.0023.9028,8590.02%
2018/10/18123.7500.0023.5518,9740.01%
2018/10/17424.00323.8023.7018,9980.01%
2018/10/16124.90125.1024.5008,9490.00%
2018/10/1200.00524.0624.00-59,258-0.05%
2018/10/112523.631123.6423.60149,3100.15%
2018/10/09226.00125.9026.2019,3300.01%
2018/10/0800.00826.6326.65-89,758-0.08%
2018/10/051426.2910826.0826.20-949,945-0.95% 大賣/
2018/10/04927.97128.0028.00810,5870.08%
2018/10/03428.21228.2828.20211,2090.02%
2018/10/021029.241628.9528.95-611,130-0.05%
2018/10/01131.6500.0031.50110,8720.01%
2018/09/28231.6300.0031.30210,9230.02%
2018/09/261532.0500.0032.051510,8520.14%
2018/09/2500.00531.2031.30-510,826-0.05%
2018/09/21231.2500.0031.05210,8160.02%
2018/09/20131.503.431.5531.55-2.410,780-0.02%
2018/09/19331.50232.0331.30110,7610.01%
2018/09/18731.94732.1732.00010,6670.00%
2018/09/14331.68131.7032.50210,7010.02%
2018/09/13231.4000.0031.65210,6540.02%
2018/09/12131.0000.0031.00110,6270.01%
2018/09/11431.8300.0031.95410,6500.04%
2018/09/10232.30532.5332.05-310,611-0.03%
2018/09/07333.50133.4533.30210,6560.02%
2018/09/0600.00234.5034.50-210,654-0.02%
2018/09/05234.45734.4134.50-510,714-0.05%
2018/09/042436.06136.0036.002310,6920.22%
2018/09/033036.382436.0035.80610,5870.06%
2018/08/31637.09137.2536.70510,6390.05%
2018/08/30336.13236.3536.20110,6250.01%
2018/08/29236.2500.0035.70210,8140.02%
2018/08/27935.49635.2435.15310,9200.03%
2018/08/23633.931134.1834.10-510,966-0.05%
2018/08/221433.931233.9433.75210,9060.02%
2018/08/2100.00134.7035.40-111,046-0.01%
2018/08/201034.981335.4434.50-311,315-0.03%
2018/08/1700.00236.6036.00-211,326-0.02%
2018/08/161036.89636.6536.65411,3480.04%
2018/08/15437.891338.0837.90-911,589-0.08%
2018/08/141336.99236.9336.851112,1340.09%
2018/08/13234.90835.9135.50-612,287-0.05%
2018/08/10738.1300.0037.55712,1870.06%
2018/08/09639.051439.2238.60-812,281-0.07%
2018/08/0800.00138.6038.60-112,387-0.01%
2018/08/072138.791038.5538.851112,4220.09%
2018/08/06238.502138.3738.35-1912,517-0.15%
2018/08/032238.07938.4239.001312,5500.10%
2018/08/021137.84437.7537.65712,6380.06%
2018/08/01439.612339.4539.10-1912,681-0.15%
2018/07/31239.08439.3139.25-212,843-0.02%
2018/07/301339.37639.3138.85713,0190.05%
2018/07/273940.151740.0540.052212,9730.17%
2018/07/261940.092039.9440.70-112,803-0.01%
2018/07/2500.00138.3037.90-112,359-0.01%
2018/07/241038.000.538.3038.309.512,3070.08%
2018/07/23137.80237.7537.60-112,360-0.01%
2018/07/20638.522137.8838.35-1512,460-0.12%
2018/07/19737.56837.0637.15-112,298-0.01%
2018/07/18538.37537.8037.80012,4050.00%
2018/07/17638.63638.6238.90012,3620.00%
2018/07/16237.85738.5138.65-512,343-0.04%
2018/07/13837.93837.2037.05011,9910.00%
2018/07/121437.422037.3937.55-611,975-0.05%
2018/07/11936.482036.8837.15-1111,380-0.10%
2018/07/10133.35333.1033.80-210,879-0.02%
2018/07/09131.15131.2531.25010,9960.00%
2018/07/06531.30231.6531.20311,4640.03%
2018/07/0400.00232.4332.70-212,447-0.02%
2018/07/03232.331232.3932.10-1013,006-0.08%
2018/06/29233.9000.0033.90213,3990.01%
2018/06/28133.70133.8033.70013,5020.00%
2018/06/27733.39333.1232.90413,8140.03%
2018/06/26233.43133.0533.30113,8670.01%
2018/06/25534.54134.5033.80413,9030.03%
2018/06/211333.18533.2533.50814,0470.06%
2018/06/20733.04932.8932.60-214,114-0.01%
2018/06/192233.993934.0733.75-1714,119-0.12%
2018/06/153135.29835.6635.202314,1580.16%
2018/06/141635.00734.8634.85914,0710.06%
2018/06/13835.141535.0734.70-714,041-0.05%
2018/06/12735.79335.4535.45414,0840.03%
2018/06/1100.00135.8035.40-113,952-0.01%
2018/06/0800.00735.7135.85-713,940-0.05%
2018/06/07335.43435.3635.20-113,820-0.01%
2018/06/06336.20235.7335.70113,7460.01%
2018/06/05135.651035.7835.75-913,586-0.07%
2018/06/041436.741136.7936.30313,5180.02%
2018/06/011635.911635.7936.20013,3730.00%
2018/05/311434.88934.5534.25513,2160.04%
2018/05/30334.38234.4534.40113,2140.01%
2018/05/292035.681336.1135.20713,3820.05%
2018/05/283.534.822735.0334.90-23.513,185-0.18%
2018/05/25233.6500.0033.10212,8860.02%
2018/05/24334.0800.0034.00312,8370.02%
2018/05/231534.10234.6034.051312,8050.10%
2018/05/221734.082634.5435.20-912,626-0.07%
2018/05/21130.751831.6332.00-1712,098-0.14%
2018/05/18231.236431.3830.60-6211,960-0.52%
2018/05/171831.444331.0830.85-2511,992-0.21%
2018/05/16431.88232.2831.50212,0030.02%
2018/05/15832.1100.0031.90812,0990.07%
2018/05/14432.102632.0831.75-2212,428-0.18%
2018/05/11131.70131.9031.50012,5080.00%
2018/05/10532.305032.1832.20-4512,735-0.35%
2018/05/09831.334331.1531.40-3513,108-0.27%
2018/05/08331.554031.5931.55-3714,501-0.26%
2018/05/072531.65231.6531.202314,8080.16%
2018/05/0300.002033.1533.10-2014,648-0.14%
2018/05/02133.0000.0033.00114,7120.01%
2018/04/301033.4000.0033.051014,6830.07%
2018/04/271132.55132.4032.301014,9130.07%
2018/04/26633.4100.0032.00615,2270.04%
2018/04/25334.52234.6534.50115,1310.01%
2018/04/241534.401534.1934.00015,0520.00%
2018/04/23135.0000.0033.60114,8440.01%
2018/04/20135.05135.2034.65014,7490.00%
2018/04/1900.00235.2035.00-214,655-0.01%
2018/04/18235.45635.3834.70-414,658-0.03%
2018/04/171836.12836.0335.501014,6480.07%
2018/04/16237.05536.3237.60-314,689-0.02%
2018/04/131036.09236.1036.30814,6110.05%
2018/04/121936.221536.5236.20414,5670.03%
2018/04/111336.994637.2135.30-3314,156-0.23%
2018/04/105638.563438.5938.202213,8210.16%
2018/04/099341.511040.9440.508313,5020.61%
2018/04/031345.88445.9545.00913,1800.07%
2018/04/02249.7300.0048.95212,8860.02%
2018/03/31849.85850.4949.80012,8350.00%
2018/03/30949.808.349.9050.000.712,7560.01%
2018/03/29648.29749.3148.25-112,456-0.01%
2018/03/28149.05248.9848.90-112,459-0.01%
2018/03/2700.00549.6749.85-512,570-0.04%
2018/03/2600.00248.0348.40-212,396-0.02%
2018/03/23346.90147.0047.00212,3300.02%
2018/03/22148.5000.0048.55112,2840.01%
2018/03/21948.62748.6048.50212,2260.02%
2018/03/20147.201147.2347.60-1012,144-0.08%
2018/03/1600.00146.6047.10-112,420-0.01%
2018/03/141045.2000.0045.151012,6550.08%
2018/03/131245.77246.0046.001012,8820.08%
2018/03/122046.20146.6545.601913,2180.14%
2018/03/09245.603145.4845.95-2913,279-0.22%
2018/03/083045.0700.0044.603013,2150.23%
2018/03/07344.72344.9044.15013,2130.00%
2018/03/06244.83245.4045.50013,3450.00%
2018/03/05145.00144.3044.30013,3490.00%
2018/03/023944.493344.3044.55613,4620.04%
2018/03/011246.48146.1046.101113,3090.08%
2018/02/27147.25448.0447.25-313,353-0.02%
2018/02/26148.00148.4047.60013,4720.00%
2018/02/23347.97147.9547.80213,9310.01%
2018/02/221148.77948.4548.10214,1280.01%
2018/02/2100.00548.7750.50-514,260-0.04%
2018/02/12246.30146.9546.15114,5960.01%
2018/02/091346.40445.8346.50915,3120.06%
2018/02/08947.12447.5847.50516,5220.03%
2018/02/07449.45849.0149.00-417,249-0.02%
2018/02/061546.47744.8646.50817,1550.05%
2018/02/05847.96447.9148.50416,8830.02%
2018/02/02450.681150.6949.70-716,783-0.04%
2018/02/015151.941553.7951.403616,5940.22%
2018/01/3111053.9217556.5153.10-6516,249-0.40% 大買/大賣/
2018/01/302654.283653.4653.10-1014,707-0.07%
2018/01/29151.60152.3051.50014,1880.00%
2018/01/25250.60149.9049.50114,0940.01%
2018/01/2400.00350.7051.20-314,062-0.02%
2018/01/23951.61151.8050.30814,1430.06%
2018/01/22551.8012.352.0253.40-7.313,899-0.05%
2018/01/1900.00348.2748.80-313,640-0.02%
2018/01/18447.6300.0047.35413,6120.03%
2018/01/1700.00448.8348.30-413,689-0.03%
2018/01/161248.101048.0048.15213,9140.01%
2018/01/15448.84148.8548.60313,9710.02%
2018/01/121050.60249.8549.95813,9830.06%
2018/01/11349.83549.8549.45-213,887-0.01%
2018/01/10449.042348.9749.40-1913,737-0.14%
2018/01/09746.54346.7746.90413,5490.03%
2018/01/08347.304247.4847.50-3913,458-0.29%
2018/01/05545.94746.1646.30-213,568-0.01%
2018/01/041346.14846.7145.80513,6680.04%
2018/01/031245.85446.2846.35813,7210.06%
2018/01/022146.46645.9645.551513,6330.11%
兆豐銀主辦元太科技暨子公司120億元 ESG 聯貸案完成簽約UDN聯合新聞網－15天前
兆豐金控（2886）旗下兆豐銀行主辦元太科技工業、元瀚材料、中外古今公司暨E Ink Corporation新臺幣120......詳全文
兆豐銀統籌元太及子公司120億元聯貸今簽約 超額認購1.83倍Anue鉅亨－15天前
...詳全文
元太及子公司完成120億元聯貸案簽約 超額認購1.83倍Anue鉅亨－15天前
...詳全文
元太 相關文章