健策 (3653)-元大-台南券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1425
漲跌
▼10
漲幅
-0.70%
成交量
726張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	1415.00	0	0.00	1435.00	0	1,060	0.00%
2024/12/18	1	1499.97	1	1475.00	1480.00	0	1,071	0.00%
2024/12/12	1	1494.95	1	1460.00	1460.00	0	1,082	0.00%
2024/12/06	0	1500.00	0	0.00	1510.00	0	1,080	0.00%
2024/12/05	1	1515.00	1	1540.00	1545.00	0	1,081	0.00%
2024/12/04	0	0.00	0.1	1505.00	1540.00	-0.1	1,072	-0.01%
2024/12/03	0	0.00	0	1460.00	1480.00	0	1,058	0.00%
2024/12/02	0	0.00	1.9	1415.37	1430.00	-1.9	1,044	-0.18%
2024/11/29	1.1	1384.09	0	1380.00	1385.00	1.1	1,035	0.11%
2024/11/28	1	1310.04	1	1325.00	1310.00	0	1,037	0.00%
2024/11/27	0.9	1374.78	0	0.00	1340.00	0.9	1,024	0.09%
2024/11/26	0	1410.00	0	0.00	1405.00	0	1,022	0.00%
2024/11/25	1	1500.00	1.1	1485.00	1500.00	-0.1	1,013	0.00%
2024/11/21	1	1415.00	1	1420.00	1415.00	0	911	0.00%
2024/11/19	0	0.00	0	1465.00	1465.00	0	925	0.00%
2024/11/18	0.1	1439.31	0	0.00	1405.00	0.1	947	0.01%
2024/11/15	1	1489.86	1	1450.00	1490.00	0	955	0.00%
2024/11/13	0	0.00	2	1530.00	1495.00	-2	970	-0.21%
2024/11/12	4	1510.00	2	1507.50	1515.00	2	981	0.20%
2024/11/11	0	0.00	2	1565.00	1575.00	-2	972	-0.21%
2024/11/07	4	1517.50	1	1520.00	1515.00	3	990	0.30%
2024/11/06	1	1560.00	1.1	1562.73	1565.00	-0.1	989	-0.01%
2024/11/04	2	1422.50	2	1422.49	1460.00	0	1,024	0.00%
2024/11/01	2	1427.50	2	1412.50	1420.00	0	1,051	0.00%
2024/10/30	1	1470.00	1	1480.15	1475.00	0	1,063	0.00%
2024/10/29	1	1430.00	1	1450.00	1460.00	0	1,070	0.00%
2024/10/25	1	1450.27	1	1465.00	1490.00	0	1,090	0.00%
2024/10/24	0	0.00	0	1515.00	1470.00	0	1,089	0.00%
2024/10/23	0	1493.33	0	0.00	1480.00	0	1,089	0.00%
2024/10/22	1	1535.00	1	1525.00	1530.00	0	1,095	0.00%
2024/10/18	1	1515.00	1	1545.00	1485.00	0	1,107	0.00%
2024/10/17	0	0.00	0	1485.00	1490.00	0	1,113	0.00%
2024/10/16	0	1455.00	0	0.00	1445.00	0	1,123	0.00%
2024/10/14	1	1490.00	1	1505.00	1490.00	0	1,096	0.00%
2024/10/08	0	0.00	0.1	1460.00	1460.00	-0.1	1,078	-0.01%
2024/10/04	0	0.00	3	1376.67	1380.00	-3	1,073	-0.28%
2024/10/01	1	1360.02	2	1367.50	1350.00	-1	1,071	-0.09%
2024/09/30	0	0.00	1	1290.00	1295.00	-1	1,063	-0.09%
2024/09/27	3.1	1323.53	0	0.00	1310.00	3.1	1,062	0.29%
2024/09/26	0	1330.00	0	0.00	1330.00	0	1,068	0.00%
2024/09/25	0.1	1360.00	1	1370.00	1365.00	-1	1,067	-0.09%
2024/09/24	3	1323.33	1	1335.00	1335.00	2	1,087	0.18%
2024/09/23	3	1355.01	2	1385.00	1360.00	1	1,108	0.09%
2024/09/20	0	0.00	0	1390.00	1420.00	0	1,109	0.00%
2024/09/19	0	0.00	0.1	1400.00	1410.00	-0.1	1,088	-0.01%
2024/09/18	0	0.00	1.1	1374.12	1375.00	-1.1	1,081	-0.10%
2024/09/13	0	0.00	0	1310.00	1320.00	0	1,087	0.00%
2024/09/12	1	1305.00	1	1295.00	1300.00	0	1,086	0.00%
2024/09/02	0	1295.00	0	0.00	1285.00	0	1,061	0.00%
2024/08/30	0	0.00	4	1345.00	1355.00	-4	1,060	-0.38%
2024/08/28	2	1292.50	0	0.00	1305.00	2	1,052	0.19%
2024/08/27	0	1340.00	0	0.00	1330.00	0	1,047	0.00%
2024/08/26	3	1346.67	1	1350.00	1340.00	2	1,042	0.19%
2024/08/22	1	1365.00	1	1360.00	1360.00	0	1,049	0.00%
2024/08/21	4	1317.49	4	1296.25	1355.00	0	1,044	0.00%
2024/08/20	2	1340.00	2	1335.00	1340.00	0	1,030	0.00%
2024/08/19	0	0.00	0.1	1350.00	1385.00	-0.1	1,023	-0.01%
2024/08/16	1	1305.00	1	1280.87	1335.00	0	998	0.00%
2024/08/14	0	0.00	0	1180.00	1185.00	0	968	0.00%
2024/08/09	0	0.00	0	1085.00	1080.00	0	987	0.00%
2024/08/08	0	1058.33	0	0.00	1045.00	0	971	0.00%
2024/08/07	2	1160.00	2	1145.00	1160.00	0	964	0.00%
2024/08/06	0.1	1050.00	0	0.00	1085.00	0.1	967	0.01%
2024/08/02	0	0.00	0.1	1120.00	1030.00	-0.1	955	-0.01%
2024/08/01	0	1130.00	0	0.00	1135.00	0	940	0.00%
2024/07/31	2	1170.00	2	1135.00	1160.00	0	949	0.00%
2024/07/30	2	1110.00	2	1095.00	1110.00	0	935	0.00%
2024/07/23	0	1131.25	0	1135.00	1130.00	0	948	0.00%
2024/07/22	0	1076.67	0	0.00	1065.00	0	963	0.00%
2024/07/19	0.1	1155.00	0	0.00	1140.00	0.1	957	0.01%
2024/07/18	0	1120.00	0	0.00	1120.00	0	970	0.00%
2024/07/17	0	1191.94	0	0.00	1175.00	0	969	0.00%
2024/07/12	0	1235.00	0	0.00	1270.00	0	1,014	0.00%
2024/07/11	0	1295.00	0	0.00	1285.00	0	1,035	0.00%
2024/07/09	0	1272.50	0	0.00	1275.00	0	1,041	0.00%
2024/07/08	1	1279.99	0	0.00	1320.00	1	1,043	0.10%
2024/07/05	0	0.00	1	1330.00	1320.00	-1	1,042	-0.10%
2024/07/01	1	1180.00	0	0.00	1170.00	1	1,082	0.09%
2024/06/28	0	0.00	0	1196.96	1200.00	0	1,090	0.00%
2024/06/27	1	1145.04	2.1	1158.61	1160.00	-1.1	1,069	-0.10%
2024/06/26	1	1070.00	1	1039.94	1070.00	0	1,046	0.00%
2024/06/25	0	995.00	0	0.00	990.00	0	1,042	0.00%
2024/06/24	0	0.00	0	1005.00	1000.00	0	1,047	0.00%
2024/06/21	0	988.26	0	0.00	1005.00	0	1,049	0.00%
2024/06/20	0	1005.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/18	0	1015.00	0	0.00	1015.00	0	1,068	0.00%
2024/05/30	0	1040.00	0	0.00	1050.00	0	1,302	0.00%
2024/05/29	0.1	1080.00	1	1099.99	1085.00	-1	1,322	-0.07%
2024/05/28	0	0.00	0.1	1013.00	1040.00	-0.1	1,333	0.00%
2024/05/27	0	0.00	0.1	1014.38	1005.00	-0.1	1,344	-0.01%
2024/05/24	0	0.00	0.1	984.19	991.00	-0.1	1,348	-0.01%
2024/05/23	1	971.12	0.1	966.64	970.00	0.9	1,364	0.07%
2024/05/22	0.1	930.00	0	0.00	931.00	0.1	1,360	0.01%
2024/05/20	0	0.00	0	931.00	923.00	0	1,384	0.00%
2024/05/17	0	917.00	0	916.00	922.00	0	1,392	0.00%
2024/05/16	0	0.00	0	920.00	920.00	0	1,400	0.00%
2024/05/15	0.1	899.91	0	0.00	882.00	0.1	1,402	0.01%
2024/05/10	0	944.60	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0.1	969.96	980.00	-0.1	1,433	0.00%
2024/05/08	0	885.00	0	0.00	940.00	0	1,410	0.00%
2024/05/07	0	898.00	0	0.00	900.00	0	1,408	0.00%
2024/05/06	0	910.13	0	0.00	901.00	0	1,409	0.00%
2024/05/02	0	948.55	0	0.00	932.00	0	1,404	0.00%
2024/04/26	0	0.00	0	976.00	958.00	0	1,429	0.00%
2024/04/25	0	934.33	0	933.00	933.00	0	1,421	0.00%
2024/04/24	0	939.00	0	920.00	943.00	0	1,426	0.00%
2024/04/23	0	0.00	0	870.00	866.00	0	1,426	0.00%
2024/04/22	0	879.00	0	0.00	869.00	0	1,421	0.00%
2024/04/18	0	931.00	0	957.00	936.00	0	1,416	0.00%
2024/04/17	0	0.00	0.1	897.00	910.00	-0.1	1,396	0.00%
2024/04/16	0.1	869.00	0	0.00	858.00	0.1	1,376	0.00%
2024/04/12	0	0.00	0.1	925.52	920.00	-0.1	1,367	0.00%
2024/04/11	0	904.00	0	0.00	906.00	0	1,360	0.00%
2024/04/10	0	903.55	0.1	913.00	906.00	-0.1	1,366	-0.01%
2024/04/09	0.2	898.08	0	0.00	912.00	0.2	1,385	0.01%
2024/04/08	0	926.00	0	0.00	925.00	0	1,372	0.00%
2024/04/03	0	933.00	0	922.13	930.00	0	1,378	0.00%
2024/04/02	0.1	900.60	0	0.00	893.00	0.1	1,400	0.00%
2024/03/29	0	0.00	0	918.00	921.00	0	1,400	0.00%
2024/03/28	0	913.00	0	0.00	903.00	0	1,393	0.00%
2024/03/27	0	0.00	0	898.00	901.00	0	1,393	0.00%
2024/03/26	0	889.67	0	880.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	0.1	915.54	899.00	-0.1	1,386	0.00%
2024/03/22	0.1	895.40	0	0.00	889.00	0.1	1,397	0.00%
2024/03/20	0.1	868.94	1	850.00	845.00	-0.9	1,402	-0.07%
2024/03/19	0	919.71	0	0.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	0	933.33	939.00	0	1,365	0.00%
2024/03/15	0	909.00	0	922.00	907.00	0	1,362	0.00%
2024/03/14	1	914.98	1	941.00	911.00	0	1,353	0.00%
2024/03/13	1	988.02	1	1000.00	983.00	0	1,350	0.00%
2024/03/12	1	975.00	0	976.00	995.00	1	1,338	0.07%
2024/03/11	2	959.00	2	957.00	952.00	0	1,319	0.00%
2024/03/08	0	953.00	0	0.00	934.00	0	1,323	0.00%
2024/03/07	0	985.83	0.5	1020.00	982.00	-0.5	1,304	-0.04%
2024/03/06	2	1005.00	3.2	999.19	996.00	-1.2	1,286	-0.09%
2024/03/05	0	957.08	0	958.00	953.00	0	1,289	0.00%
2024/03/04	1.2	962.83	1	993.98	980.00	0.1	1,291	0.01%
2024/03/01	1	962.02	1	966.21	962.00	0	1,275	0.00%
2024/02/29	1	921.90	0	928.00	919.00	1	1,252	0.08%
2024/02/27	1	914.91	0	915.00	901.00	1	1,239	0.08%
2024/02/26	4	884.97	5.2	850.93	915.00	-1.2	1,233	-0.10%
2024/02/23	1.1	865.18	0	0.00	855.00	1.1	1,209	0.09%
2024/02/22	0	0.00	0	830.00	839.00	0	1,206	0.00%
2024/02/21	0	804.00	0	808.00	805.00	0	1,200	0.00%
2024/02/20	0	812.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	840.00	0	0.00	832.00	0	1,186	0.00%
2024/02/16	0	839.00	0	859.00	859.00	0	1,204	0.00%
2024/02/15	0	0.00	2	851.00	849.00	-2	1,221	-0.16%
2024/02/05	2	827.62	2	818.00	828.00	0	1,207	0.00%
2024/02/02	2	816.50	1	805.00	821.00	1	1,209	0.08%
2024/02/01	0	755.00	1	749.15	756.00	-1	1,171	-0.09%
2024/01/31	0	743.93	0	0.00	750.00	0	1,162	0.00%
2024/01/30	1	750.00	0.1	751.24	752.00	0.9	1,161	0.08%
2024/01/29	1.1	720.01	0	0.00	716.00	1.1	1,157	0.09%
2024/01/25	0	731.00	0	0.00	723.00	0	1,180	0.00%
2024/01/24	0.1	732.38	0	725.00	725.00	0	1,181	0.00%
2024/01/23	0	746.00	0	0.00	754.00	0	1,172	0.00%
2024/01/22	0	0.00	0	745.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	0	730.00	733.00	0	1,149	0.00%
2024/01/18	0	707.00	0	0.00	706.00	0	1,154	0.00%
2024/01/15	0	703.00	0	0.00	700.00	0	1,137	0.00%
2024/01/12	0	705.00	0	710.00	706.00	0	1,137	0.00%
2024/01/11	0	709.00	0	710.00	707.00	0	1,143	0.00%
2024/01/08	0.1	702.33	1	700.00	701.00	-0.9	1,189	-0.08%
2024/01/05	0	704.00	0	0.00	700.00	0	1,186	0.00%
2024/01/04	0	701.23	0	0.00	702.00	0	1,183	0.00%
2024/01/03	0.1	708.20	0	0.00	706.00	0.1	1,180	0.01%
2024/01/02	1.1	750.49	0	0.00	734.00	1.1	1,156	0.10%
2023/12/29	1	768.00	1	766.05	769.00	0	1,149	0.00%
2023/12/28	2	781.98	2	762.50	782.00	0	1,127	0.00%
2023/12/27	0	740.00	0	734.00	741.00	0	1,097	0.00%
2023/12/26	0	0.00	0	706.00	710.00	0	1,113	0.00%
2023/12/22	0	694.00	0	0.00	692.00	0	1,139	0.00%
2023/12/21	0	690.06	0	689.00	689.00	0	1,144	0.00%
2023/12/19	0	697.29	0	0.00	696.00	0	1,150	0.00%
2023/12/18	0	0.00	2	701.50	720.00	-2	1,144	-0.17%
2023/12/15	4	701.00	5.1	686.59	701.00	-1.1	1,140	-0.10%
2023/12/14	4	666.25	3	669.67	664.00	1	1,155	0.09%
2023/12/13	0	658.20	0	0.00	655.00	0	1,154	0.00%
2023/12/12	2	667.00	2	665.00	667.00	0	1,176	0.00%
2023/12/11	1	655.98	1	653.00	654.00	0	1,176	0.00%
2023/12/08	6	668.00	5.1	666.96	669.00	0.9	1,172	0.08%
2023/12/07	1	640.00	1	640.00	640.00	0	1,145	0.00%
2023/12/05	2	649.98	4	649.25	650.00	-2	1,167	-0.17%
2023/12/04	2	645.50	0	0.00	650.00	2	1,160	0.17%
2023/12/01	1	645.00	1	643.00	645.00	0	1,151	0.00%
2023/11/30	1	644.00	1.1	648.69	648.00	-0.1	1,139	-0.01%
2023/11/29	4	620.75	3	618.90	624.00	1	1,106	0.09%
2023/11/27	0	591.29	0	592.00	585.00	0	1,103	0.00%
2023/11/24	0	597.51	0	0.00	595.00	0	1,140	0.00%
2023/11/23	0	0.00	1	607.00	603.00	-1	1,184	-0.08%
2023/11/22	0	599.66	1	605.00	597.00	-1	1,189	-0.08%
2023/11/21	0	614.25	2	613.04	607.00	-2	1,189	-0.17%
2023/11/20	0	609.00	0.1	622.00	623.00	-0.1	1,200	-0.01%
2023/11/17	0	603.40	0	0.00	613.00	0	1,204	0.00%
2023/11/16	0	601.00	0	0.00	605.00	0	1,205	0.00%
2023/11/15	4	619.46	0	603.69	603.00	4	1,207	0.33%
2023/11/10	0	569.00	0	0.00	579.00	0	1,166	0.00%
2023/11/09	0.1	573.02	0	0.00	570.00	0.1	1,168	0.00%
2023/11/06	0	590.00	1	588.00	589.00	-1	1,195	-0.08%
2023/11/03	1	610.00	0	609.00	605.00	1	1,188	0.08%
2023/11/02	0	0.00	0.1	628.85	623.00	-0.1	1,203	-0.01%
2023/10/31	0	578.80	0	0.00	575.00	0	1,194	0.00%
2023/10/30	0	576.00	0	0.00	581.00	0	1,242	0.00%
2023/10/27	0	575.00	0	0.00	568.00	0	1,278	0.00%
2023/10/26	0	569.74	0	0.00	563.00	0	1,316	0.00%
2023/10/23	0.1	597.00	0	0.00	587.00	0.1	1,419	0.00%
2023/10/20	0	599.00	0	0.00	607.00	0	1,457	0.00%
2023/10/19	0	607.00	0	0.00	612.00	0	1,464	0.00%
2023/10/18	1	583.11	0	0.00	583.00	1	1,457	0.07%
2023/10/16	0	622.00	0	0.00	620.00	0	1,423	0.00%
2023/10/13	0	629.50	0	0.00	632.00	0	1,433	0.00%
2023/10/06	0	637.10	0	0.00	630.00	0	1,501	0.00%
2023/10/05	0	641.00	1	642.00	643.00	-1	1,511	-0.07%
2023/10/04	1	642.00	0	0.00	642.00	1	1,508	0.07%
2023/10/03	0	648.00	0	652.00	652.00	0	1,512	0.00%
2023/10/02	2	657.50	1.1	657.14	655.00	1	1,510	0.06%
2023/09/28	1	621.00	2.1	621.26	623.00	-1.1	1,497	-0.07%
2023/09/27	0	0.00	1	604.00	601.00	-1	1,485	-0.07%
2023/09/25	0	601.00	0	0.00	600.00	0	1,520	0.00%
2023/09/21	0	579.29	0	0.00	596.00	0	1,552	0.00%
2023/09/19	0	612.18	0	0.00	586.00	0	1,550	0.00%
2023/09/18	0	635.00	0	0.00	630.00	0	1,547	0.00%
2023/09/15	0	633.18	0	0.00	620.00	0	1,564	0.00%
2023/09/14	0	0.00	0	651.00	654.00	0	1,573	0.00%
2023/09/13	0	634.00	0	0.00	636.00	0	1,578	0.00%
2023/09/12	2	646.50	2	652.00	637.00	0	1,584	0.00%
2023/09/11	1	639.99	1	638.00	640.00	0	1,595	0.00%
2023/09/08	1	660.00	1	660.91	660.00	0	1,602	0.00%
2023/09/07	1	645.77	1	646.97	646.00	0	1,606	0.00%
2023/09/06	1	634.01	1	634.01	634.00	0	1,626	0.00%
2023/09/05	0	638.00	0	0.00	639.00	0	1,640	0.00%
2023/09/04	0	638.00	0	0.00	639.00	0	1,658	0.00%
2023/09/01	0	644.00	0	0.00	646.00	0	1,664	0.00%
2023/08/31	1	670.80	1	680.00	647.00	0	1,660	0.00%
2023/08/30	0	677.00	0.1	674.00	677.00	0	1,643	0.00%
2023/08/29	3	659.33	3	663.63	660.00	0	1,618	0.00%
2023/08/28	1	627.00	1	629.00	627.00	0	1,579	0.00%
2023/08/25	1	626.00	1	617.00	626.00	0	1,585	0.00%
2023/08/24	3	631.00	3	636.31	633.00	0	1,602	0.00%
2023/08/21	0	592.50	0	0.00	593.00	0	1,661	0.00%
2023/08/18	0	0.00	0	610.00	602.00	0	1,664	0.00%
2023/08/17	1	606.00	1	609.00	602.00	0	1,661	0.00%
2023/08/16	1	609.00	1	601.08	609.00	0	1,681	0.00%
2023/08/15	1	604.00	1.3	608.14	606.00	-0.3	1,720	-0.02%
2023/08/14	0	598.00	0.1	590.00	589.00	0	1,731	0.00%
2023/08/11	1	591.99	1	583.00	592.00	0	1,726	0.00%
2023/08/10	1	566.00	1	569.00	566.00	0	1,698	0.00%
2023/08/09	1	568.00	3.1	584.10	585.00	-2.1	1,691	-0.12%
2023/08/08	1	582.00	4	577.75	573.00	-3	1,681	-0.18%
2023/08/07	2	561.00	2	564.00	568.00	0	1,672	0.00%
2023/08/04	1	549.01	1	552.00	552.00	0	1,666	0.00%
2023/08/02	1	554.06	1	559.00	554.00	0	1,657	0.00%
2023/08/01	1	533.98	7	533.71	541.00	-6	1,607	-0.37%
2023/07/31	0.1	529.68	0	0.00	531.00	0.1	1,573	0.00%
2023/07/28	5.1	556.97	0	548.00	545.00	5.1	1,533	0.33%
2023/07/27	1	570.00	1	573.00	569.00	0	1,483	0.00%
2023/07/26	4.2	602.49	1	584.00	577.00	3.2	1,466	0.22%
2023/07/25	3.1	628.08	1	675.88	611.00	2.1	1,433	0.15%
2023/07/24	2	652.51	2.1	656.25	657.00	0	1,410	0.00%
2023/07/21	2	646.45	2	645.35	641.00	0	1,414	0.00%
2023/07/19	0.1	631.09	0	0.00	634.00	0.1	1,405	0.00%
2023/07/18	0	643.00	0	0.00	643.00	0	1,409	0.00%
2023/07/17	1	658.05	1	668.09	649.00	0	1,404	0.00%
2023/07/14	1	664.86	1	673.00	675.00	0	1,394	0.00%
2023/07/13	1	666.00	1	670.12	665.00	0	1,378	0.00%
2023/07/12	1	648.00	1	664.00	656.00	0	1,345	0.00%
2023/07/11	1	649.00	1	650.00	649.00	0	1,341	0.00%
2023/07/10	0.1	638.00	0	0.00	634.00	0.1	1,350	0.01%
2023/07/07	1	640.00	1	649.00	640.00	0	1,359	0.00%
2023/07/06	1	652.23	1	682.69	653.00	0	1,401	0.00%
2023/07/05	2	674.00	2	681.01	677.00	0	1,399	0.00%
2023/07/04	1	665.02	1	666.00	681.00	0	1,415	0.00%
2023/07/03	1	672.02	2	667.02	672.00	-1	1,405	-0.07%
2023/06/30	2	644.92	2	624.68	645.00	0	1,407	0.00%
2023/06/29	0	596.00	0	0.00	605.00	0	1,441	0.00%
2023/06/28	0	601.00	0	0.00	602.00	0	1,479	0.00%
2023/06/26	0	627.67	0	0.00	614.00	0	1,682	0.00%
2023/06/21	0	656.00	1	648.00	655.00	-1	1,713	-0.06%
2023/06/20	4	662.01	2	668.00	666.00	2	1,788	0.11%
2023/06/19	0	0.00	0	648.00	646.00	0	1,807	0.00%
2023/06/16	1	636.02	1	639.00	635.00	0	1,805	0.00%
2023/06/15	1	644.00	1	631.01	644.00	0	1,813	0.00%
2023/06/14	1	623.01	1	636.00	616.00	0	1,838	0.00%
2023/06/12	1	612.00	1	627.01	619.00	0	1,821	0.00%
2023/06/08	1	600.02	0	0.00	595.00	1	1,800	0.06%
2023/06/07	0	0.00	0	622.00	615.00	0	1,791	0.00%
2023/06/05	1	604.00	1	600.00	604.00	0	1,778	0.00%
2023/06/02	0	600.75	0	0.00	597.00	0	1,786	0.00%
2023/06/01	1	601.00	1	609.00	603.00	0	1,783	0.00%
2023/05/31	1	600.09	1	622.00	598.00	0	1,777	0.00%
2023/05/30	1	611.00	1	620.00	622.00	0	1,774	0.00%
2023/05/29	2	615.00	3	609.34	616.00	-1	1,791	-0.06%
2023/05/26	1	603.91	2	591.00	598.00	-1	1,841	-0.05%
2023/05/25	1	573.00	0	547.00	562.00	1	1,805	0.06%
2023/05/24	0	536.00	0	0.00	546.00	0	1,789	0.00%
2023/05/22	1	543.00	1	551.00	548.00	0	1,804	0.00%
2023/05/19	4	530.50	4	512.25	532.00	0	1,811	0.00%
2023/05/18	2	495.75	1	495.00	496.50	1	1,841	0.05%
2023/05/10	2	477.25	2	480.25	480.00	0	1,942	0.00%
2023/05/09	2	478.00	2	479.75	483.50	0	1,954	0.00%
2023/05/08	2	480.00	5.5	477.46	480.00	-3.5	1,950	-0.18%
2023/05/05	1	473.00	1	477.50	472.00	0	1,968	0.00%
2023/05/04	2	475.75	2	473.50	470.00	0	2,021	0.00%
2023/05/02	2	473.25	2	469.50	476.00	0	2,038	0.00%
2023/04/28	0	0.00	0	460.50	455.00	0	2,046	0.00%
2023/04/24	0	449.00	0	0.00	451.50	0	1,986	0.00%
2023/04/21	2	450.00	3.1	452.30	449.00	-1.1	1,982	-0.05%
2023/04/18	1	474.00	1	477.00	475.00	0	1,991	0.00%
2023/04/11	3	498.67	2	489.00	489.00	1	2,010	0.05%
2023/03/31	1	478.00	1	480.50	476.50	0	1,967	0.00%
2023/03/30	2	480.50	2	482.00	479.50	0	1,953	0.00%
2023/03/29	3	473.83	3	476.33	469.50	0	1,907	0.00%
2023/03/28	6.3	479.64	7	483.58	474.00	-0.8	1,863	-0.04%
2023/03/27	2	491.50	0	465.00	488.00	2	1,756	0.11%
2023/03/24	4	444.88	4	445.75	451.00	0	1,652	0.00%
2023/03/23	5.3	438.29	3	436.83	439.50	2.3	1,607	0.14%
2023/03/22	2	419.32	2	421.25	417.50	0	1,515	0.00%
2023/03/21	1	406.50	1	407.50	408.00	0	1,463	0.00%
2023/03/20	2	410.75	4	412.00	407.00	-2	1,450	-0.14%
2023/03/17	4	410.75	4	414.75	404.00	0	1,442	0.00%
2023/03/16	1	400.00	1	400.50	400.50	0	1,408	0.00%
2023/03/15	4	401.13	4	407.88	400.50	0	1,415	0.00%
2023/03/10	2	398.00	0	0.00	399.00	2	1,473	0.14%
2023/03/09	1	407.50	4	410.75	409.00	-3	1,519	-0.20%
2023/03/07	0	0.00	1	402.50	404.00	-1	1,517	-0.07%
2023/03/06	4	404.88	3.1	410.18	407.00	0.9	1,508	0.06%
2023/03/02	3	402.00	0	0.00	402.50	3	1,494	0.20%
2023/02/24	5	425.10	5	426.40	425.00	0	1,446	0.00%
2023/02/23	0	0.00	0.1	401.00	401.50	-0.1	1,367	0.00%
2023/02/22	1	398.00	1.1	396.82	398.00	-0.1	1,373	-0.01%
2023/02/21	1	398.00	1	402.50	397.50	0	1,369	0.00%
2023/02/17	3	393.00	3	387.17	393.00	0	1,359	0.00%
2023/02/16	3	383.27	3	386.47	385.50	0	1,331	0.00%
2023/02/15	0	389.86	0.1	391.50	377.50	-0.1	1,268	0.00%
2023/02/14	0.2	409.24	0	414.50	413.00	0.2	1,191	0.02%
2023/02/13	1	401.50	1	404.06	406.50	0	1,170	0.00%
2023/02/10	0	395.17	0.3	393.50	393.50	-0.2	1,167	-0.02%
2023/02/09	0	399.00	0	0.00	398.50	0	1,172	0.00%
2023/02/08	0	402.00	2	403.50	401.50	-2	1,167	-0.17%
2023/02/07	0	0.00	1	417.00	410.50	-1	1,164	-0.09%
2023/02/06	1.2	409.78	0	0.00	410.50	1.2	1,185	0.10%
2023/02/03	4.1	413.95	2	410.00	409.50	2.1	1,187	0.18%
2023/02/02	3	407.50	3	402.17	407.50	0	1,168	0.00%
2023/02/01	1	384.00	1	386.00	383.50	0	1,143	0.00%
2023/01/10	0	0.00	0	383.00	383.50	0	1,362	0.00%
2022/12/29	1	386.50	1	382.00	382.00	0	1,430	0.00%
2022/12/27	2	385.00	2	385.25	386.50	0	1,448	0.00%
2022/12/23	0	0.00	0.1	363.50	369.50	-0.1	1,454	-0.01%
2022/12/22	1	370.00	1	373.00	372.50	0	1,456	0.00%
2022/12/19	0	0.00	0.2	396.26	395.00	-0.2	1,461	-0.01%
2022/12/16	1	400.00	1	398.50	398.50	0	1,480	0.00%
2022/12/15	1	408.50	1	406.50	408.50	0	1,495	0.00%
2022/12/14	1	394.00	1	397.50	396.50	0	1,486	0.00%
2022/12/05	1	414.00	1	411.00	411.00	0	1,623	0.00%
2022/12/02	1.2	406.87	1	411.00	410.00	0.2	1,649	0.01%
2022/12/01	4	400.25	4	401.38	397.00	0	1,614	0.00%
2022/11/30	1	378.00	1	379.50	379.00	0	1,581	0.00%
2022/11/23	0	379.00	0	0.00	378.50	0	1,738	0.00%
2022/11/18	2	391.25	3	382.17	380.50	-1	1,804	-0.06%
2022/11/11	1	386.50	1	389.00	384.00	0	1,789	0.00%
2022/11/09	1	382.00	1	382.50	382.00	0	1,812	0.00%
2022/11/07	3	376.50	17	382.44	375.00	-14	1,859	-0.75%
2022/11/04	1.1	379.27	1	378.00	378.00	0.1	1,866	0.01%
2022/11/03	2	374.75	1	375.50	375.00	1	1,866	0.05%
2022/11/02	2	370.75	2	374.00	373.50	0	1,862	0.00%
2022/11/01	1	358.50	0	358.00	355.50	1	1,839	0.05%
2022/10/31	1	350.50	1	352.00	351.00	0	1,850	0.00%
2022/10/28	1	348.50	1	354.00	344.50	0	1,860	0.00%
2022/10/27	14	333.82	3	333.00	345.00	11	1,852	0.59%
2022/10/26	0	0.00	0	315.00	314.00	0	1,852	0.00%
2022/10/25	1	327.50	1	330.96	323.00	0	1,857	0.00%
2022/10/24	3	328.33	2	328.50	325.50	1	1,875	0.05%
2022/10/21	1	323.00	2	322.50	317.00	-1	1,879	-0.05%
2022/10/20	0	334.13	2	351.25	327.50	-2	1,800	-0.11%
2022/10/19	0	0.00	0	368.00	363.50	0	1,779	0.00%
2022/10/18	0	0.00	0	373.50	369.00	0	1,780	0.00%
2022/10/17	0	369.38	2	364.50	371.50	-2	1,826	-0.11%
2022/10/14	3	389.83	1	384.58	384.50	2	1,846	0.11%
2022/10/13	0	375.00	1	377.00	373.50	-1	1,864	-0.05%
2022/10/12	1	394.00	0	0.00	395.00	1	1,866	0.05%
2022/10/11	3	409.83	1	402.50	403.00	2	1,883	0.11%
2022/10/07	0	0.00	0	415.00	418.50	0	1,911	0.00%
2022/10/06	0	0.00	0	411.00	413.50	0	1,942	0.00%
2022/10/05	1	401.00	1	404.00	403.00	0	1,950	0.00%
2022/09/30	1	372.00	0	0.00	381.50	1	1,978	0.05%
2022/09/28	0	0.00	1	360.00	361.50	-1	2,089	-0.05%
2022/09/27	1	374.50	1	376.50	374.00	0	2,107	0.00%
2022/09/23	1	395.50	1	387.00	384.50	0	2,166	0.00%
2022/09/22	1	393.00	0	0.00	393.50	1	2,175	0.05%
2022/09/16	4	409.00	4	401.00	394.00	0	2,136	0.00%
2022/09/13	0	0.00	1	392.00	393.50	-1	2,047	-0.05%
2022/09/12	5	391.50	5	394.50	392.00	0	2,042	0.00%
2022/09/08	1	390.00	1	388.00	385.00	0	2,038	0.00%
2022/09/05	1	382.00	0	0.00	379.50	1	2,004	0.05%
2022/09/01	0	351.50	0	0.00	345.00	0	1,924	0.00%
2022/08/26	1	421.00	0	0.00	421.50	1	1,997	0.05%
2022/08/24	0	0.00	0	412.00	407.50	0	1,946	0.00%
2022/08/23	0	0.00	3	409.00	408.50	-3	1,946	-0.15%
2022/08/19	0	0.00	0	416.50	417.00	0	1,968	0.00%
2022/08/18	1	409.50	1	418.00	418.00	0	1,994	0.00%
2022/08/17	2	408.75	0	403.00	407.50	2	1,995	0.10%
2022/08/16	1	415.50	1	414.63	403.50	0	1,980	0.00%
2022/08/15	1	398.50	0	0.00	409.00	1	1,951	0.05%
2022/08/10	0	378.00	0	378.00	377.00	0	1,875	0.00%
2022/08/03	1	370.00	1	373.00	367.00	0	1,806	0.00%
2022/08/02	1	366.50	1	369.50	362.50	0	1,782	0.00%
2022/07/29	1	386.50	1	389.00	389.50	0	1,714	0.00%
2022/07/25	0	0.00	1	384.00	386.00	-1	1,614	-0.06%
2022/07/22	2	385.25	2	384.75	385.00	0	1,616	0.00%
2022/07/21	1	364.00	2	375.50	378.00	-1	1,600	-0.06%
2022/07/20	0	0.00	0	363.00	353.50	0	1,582	0.00%
2022/07/18	0	0.00	4	350.25	354.00	-4	1,534	-0.26%
2022/07/15	2	325.75	4	328.13	327.00	-2	1,488	-0.13%
2022/07/14	2	304.25	8	301.69	311.50	-6	1,450	-0.41%
2022/07/13	1	291.50	6	291.83	293.50	-5	1,404	-0.36%
2022/07/12	6	280.08	2	275.75	275.00	4	1,373	0.29%
2022/07/11	3	310.17	0	0.00	298.00	3	1,345	0.22%
2022/07/08	6	311.50	1	316.00	316.00	5	1,321	0.38%
2022/07/07	2	257.50	2	286.00	287.50	0	1,280	0.00%
2022/07/06	1	283.09	0	284.50	283.00	1	1,178	0.09%
2022/07/05	5	321.40	4	324.74	314.00	1	1,146	0.09%
2022/07/04	2	316.00	2	318.50	314.00	0	1,121	0.00%
2022/07/01	4	344.50	9	341.55	315.00	-5	1,096	-0.46%
2022/06/30	5	362.98	0	0.00	334.50	5	1,051	0.48%
2022/06/27	0	0.00	0	374.00	376.00	0	1,037	0.00%
2022/06/22	0	358.00	0	0.00	352.00	0	1,028	0.00%
2022/06/21	2	369.75	0	376.00	376.50	2	1,026	0.19%
2022/06/20	6	356.67	5	361.00	357.50	1	1,031	0.10%
2022/06/17	1	349.99	0	0.00	353.00	1	1,016	0.10%
2022/06/16	1	375.01	1	377.50	370.00	0	991	0.00%
2022/06/14	0	0.00	0	379.00	391.00	0	976	0.00%
2022/06/13	1	381.50	0	0.00	388.00	1	992	0.10%
2022/06/10	0	0.00	3	390.67	392.50	-3	991	-0.30%
2022/06/09	2	389.50	0	0.00	385.50	2	985	0.20%
2022/06/08	0	0.00	2	399.50	401.50	-2	979	-0.20%
2022/06/07	1	381.50	0	0.00	383.00	1	953	0.10%
2022/06/06	1	367.94	1	376.50	374.50	0	924	0.00%
2022/05/25	0	345.00	0	0.00	337.00	0	898	0.00%
2022/05/16	0	375.00	1	393.00	374.50	-1	864	-0.12%
2022/05/09	0	0.00	0	373.00	369.00	0	874	0.00%
2022/05/06	0	0.00	2	380.00	383.50	-2	881	-0.23%
2022/05/04	0	0.00	0	385.00	382.00	0	891	0.00%
2022/04/27	1	340.00	0	0.00	360.00	1	905	0.11%
2022/04/26	0	354.00	0	0.00	339.00	0	868	0.00%
2022/04/25	0	380.00	0	0.00	370.00	0	849	0.00%
2022/04/22	1	389.00	0	0.00	399.00	1	847	0.12%
2022/04/19	0	0.00	1	403.50	403.50	-1	856	-0.12%
2022/04/15	0	0.00	2	389.50	385.00	-2	876	-0.23%
2022/04/13	1	405.00	0	0.00	402.50	1	902	0.11%
2022/04/12	1	389.00	0	0.00	396.00	1	936	0.11%
2022/04/11	0	0.00	1	391.00	391.00	-1	939	-0.11%
2022/04/08	0	0.00	1	396.50	395.00	-1	946	-0.11%
2022/04/01	1	422.00	2	419.50	419.00	-1	935	-0.11%
2022/03/30	0	0.00	0.1	412.50	416.00	-0.1	929	-0.01%
2022/03/29	0	0.00	2	410.00	410.00	-2	930	-0.21%
2022/03/28	0	0.00	0.1	403.00	410.00	-0.1	931	-0.01%
2022/03/24	0	0.00	0.1	400.00	399.50	-0.1	943	-0.01%
2022/03/23	0	0.00	0	394.50	393.00	0	947	0.00%
2022/03/21	0	377.80	0	0.00	377.00	0	947	0.00%
2022/03/17	0	0.00	1	385.00	377.00	-1	953	-0.10%
2022/03/16	0	0.00	2	367.75	367.00	-2	935	-0.21%
2022/03/11	0	0.00	3	365.35	371.00	-3	957	-0.31%
2022/03/10	2	356.01	1	350.00	357.00	1	953	0.11%
2022/03/09	0	0.00	5	329.01	331.50	-5	960	-0.52%
2022/03/08	7	325.94	0	0.00	316.50	7	951	0.74%
2022/03/04	0	366.89	0	0.00	359.50	0	946	0.00%
2022/03/01	1	382.00	1	384.00	380.00	0	1,023	0.00%
2022/02/25	0	385.00	0	0.00	382.00	0	1,128	0.00%
2022/02/24	1	388.00	0	0.00	382.00	1	1,144	0.09%
2022/02/10	0	0.00	0	401.50	405.00	0	1,374	0.00%
2022/02/08	0	0.00	0	402.00	400.00	0	1,465	0.00%
2022/01/25	0	0.00	0	392.00	388.00	0	1,666	0.00%
2022/01/24	1	381.44	0	0.00	382.50	1	1,702	0.06%
2022/01/21	0	0.00	0	393.50	384.00	0	1,710	0.00%
2022/01/17	1	394.00	1	397.00	395.50	0	1,809	0.00%
2022/01/14	1	385.00	0	0.00	379.50	1	1,857	0.05%
2022/01/11	0	384.50	0	0.00	381.00	0	2,169	0.00%
2022/01/07	2	404.56	2	400.00	400.00	0	2,221	0.00%
2022/01/06	1	411.00	4	417.00	411.50	-3	2,238	-0.13%
2022/01/05	1	426.00	1	423.50	423.50	0	2,259	0.00%
2022/01/04	0.1	406.00	1	409.00	408.00	-0.9	2,263	-0.04%
2022/01/03	2.1	408.60	5	416.00	408.00	-2.9	2,357	-0.12%
2021/12/30	1	395.50	1	408.00	408.00	0	2,368	0.00%
2021/12/28	0	0.00	1	403.00	403.00	-1	2,435	-0.04%
2021/12/27	1	402.00	0	0.00	401.00	1	2,487	0.04%
2021/12/24	6	404.59	1	402.50	402.50	5	2,576	0.19%
2021/12/23	0	0.00	5	411.50	413.00	-5	2,703	-0.18%
2021/12/22	5	403.50	0	0.00	405.00	5	2,778	0.18%
2021/12/21	0	0.00	5	409.00	411.50	-5	2,817	-0.18%
2021/12/20	5	400.50	3	403.50	403.50	2	2,838	0.07%
2021/12/17	2	419.50	2	419.50	419.50	0	2,838	0.00%
2021/12/16	0	0.00	1	419.50	429.00	-1	2,865	-0.03%
2021/12/15	2	408.25	6	412.67	411.50	-4	2,856	-0.14%
2021/12/14	6	404.08	1	405.50	405.50	5	2,848	0.18%
2021/12/10	6	420.83	1.3	426.14	422.00	4.7	2,840	0.16%
2021/12/08	3	439.65	0	0.00	428.00	3	2,840	0.11%
2021/12/06	0	432.00	0	0.00	430.00	0	2,804	0.00%
2021/12/03	3	447.65	3	446.67	445.00	0	2,793	0.00%
2021/12/02	0	0.00	2	434.25	441.00	-2	2,758	-0.07%
2021/12/01	0	0.00	5	447.00	439.50	-5	2,746	-0.18%
2021/11/30	7	420.71	2	427.00	439.00	5	2,736	0.18%
2021/11/29	0	0.00	2	401.00	424.00	-2	2,714	-0.07%
2021/11/26	1	406.50	1	413.00	402.50	0	2,688	0.00%
2021/11/24	5	415.80	5	413.48	405.00	0	2,671	0.00%
2021/11/23	1	389.50	1	397.00	400.00	0	2,570	0.00%
2021/11/22	0	0.00	4	400.25	401.00	-4	2,561	-0.16%
2021/11/19	3	392.00	0	0.00	392.00	3	2,554	0.12%
2021/11/18	0	0.00	3	402.00	396.00	-3	2,535	-0.12%
2021/11/17	1	391.00	0	396.00	393.50	1	2,537	0.04%
2021/11/16	6	402.67	1	396.50	399.50	5	2,531	0.20%
2021/11/15	1	405.46	2	404.50	410.00	-1	2,508	-0.04%
2021/11/12	0	389.00	0.6	386.57	388.00	-0.6	2,477	-0.03%
2021/11/10	0	388.50	2	383.50	389.00	-2	2,478	-0.08%
2021/11/09	0	0.00	1	386.00	388.50	-1	2,481	-0.04%
2021/11/08	2	379.75	0	0.00	379.50	2	2,452	0.08%
2021/11/05	3	387.69	4.1	402.04	402.50	-1	2,411	-0.04%
2021/11/04	0	0.00	1	399.00	386.00	-1	2,365	-0.04%
2021/11/03	6	414.97	2	406.50	392.50	4	2,338	0.17%
2021/11/02	2	412.75	4	407.38	406.50	-2	2,257	-0.09%
2021/11/01	1.1	379.90	0	0.00	388.00	1.1	2,155	0.05%
2021/10/29	1	381.00	0	0.00	369.00	1	2,155	0.05%
2021/10/28	0	0.00	0	373.50	373.50	0	2,160	0.00%
2021/10/27	2	376.00	0	0.00	379.50	2	2,159	0.09%
2021/10/26	2	393.50	1	380.00	376.50	1	2,197	0.05%
2021/10/25	0	0.00	4	381.00	391.50	-4	2,162	-0.18%
2021/10/22	0	388.50	0.1	387.00	386.50	-0.1	2,153	0.00%
2021/10/21	6	386.67	12.1	388.91	387.50	-6.1	2,101	-0.29%
2021/10/20	3	379.00	6	377.75	377.00	-3	1,966	-0.15%
2021/10/19	2.1	356.86	0	0.00	362.00	2.1	1,874	0.11%
2021/10/18	3	348.00	0	344.50	342.00	3	1,800	0.17%
2021/10/15	7	343.36	1	347.00	341.00	6	1,809	0.33%
2021/10/14	1	329.31	1	333.50	334.50	0	1,798	0.00%
2021/10/13	4	337.75	0	0.00	338.00	4	1,799	0.22%
2021/10/12	0	0.00	2.1	346.34	340.00	-2.1	1,777	-0.12%
2021/10/08	1	349.52	0	0.00	356.00	1	1,743	0.06%
2021/10/07	1	330.97	1	332.50	330.00	0	1,659	0.00%
2021/10/06	2	329.25	0	322.00	322.00	2	1,671	0.12%
2021/10/05	0	0.00	0	318.00	338.00	0	1,674	0.00%
2021/10/04	2	328.25	2.3	329.11	328.00	-0.3	1,651	-0.02%
2021/10/01	3.3	330.01	4	322.50	322.50	-0.8	1,611	-0.05%
2021/09/30	2	337.25	2	332.75	350.50	0	1,547	0.00%
2021/09/29	1	327.99	2	329.00	322.00	-1	1,432	-0.07%
2021/09/28	0	0.00	0.3	322.41	329.00	-0.3	1,383	-0.02%
2021/09/27	0	0.00	1	324.50	322.00	-1	1,364	-0.07%
2021/09/24	1	319.00	0	0.00	318.50	1	1,342	0.07%
2021/09/23	1.2	315.44	1	318.50	318.00	0.2	1,337	0.01%
2021/09/22	0	0.00	3	296.67	299.00	-3	1,315	-0.23%
2021/09/17	2	299.75	2	300.75	301.00	0	1,319	0.00%
2021/09/16	3	299.17	1	299.00	299.00	2	1,328	0.15%
2021/09/15	2	302.25	0	0.00	299.50	2	1,344	0.15%
2021/09/14	0	0.00	2	309.75	307.00	-2	1,375	-0.15%
2021/09/13	1	306.00	0	300.00	298.50	1	1,370	0.07%
2021/09/03	1	310.50	0	0.00	307.00	1	1,536	0.07%
2021/09/01	2	306.25	2	308.25	309.00	0	1,560	0.00%
2021/08/31	2	311.00	1	304.00	304.00	1	1,595	0.06%
2021/08/30	0	0.00	3	316.50	315.00	-3	1,694	-0.18%
2021/08/27	0	0.00	1	310.50	308.50	-1	1,677	-0.06%
2021/08/24	3	309.33	0	0.00	310.00	3	1,704	0.18%
2021/08/20	1	301.50	1	299.00	301.50	0	1,700	0.00%
2021/08/19	0	0.00	0	293.50	293.50	0	1,712	0.00%
2021/08/18	0	0.00	0	296.75	296.50	0	1,720	0.00%
2021/08/17	2	290.05	2	295.00	283.50	0	1,758	0.00%
2021/08/16	0	0.00	1	280.00	298.00	-1	1,767	-0.06%
2021/08/13	1	294.00	0	0.00	286.00	1	1,754	0.06%
2021/08/05	0	319.00	0	320.00	314.50	0	1,996	0.00%
2021/08/04	1.2	315.54	0	0.00	316.00	1.2	2,053	0.06%
2021/08/03	0	0.00	0.2	344.50	338.00	-0.2	2,024	-0.01%
2021/08/02	1	330.00	0	0.00	328.00	1	2,023	0.05%
2021/07/30	0.2	329.00	0.1	342.50	327.50	0.1	2,059	0.00%
2021/07/28	0	0.00	0	309.00	308.50	0	2,060	0.00%
2021/07/27	1	310.00	5	313.00	308.00	-4	2,096	-0.19%
2021/07/21	0	0.00	0	325.00	326.00	0	2,160	0.00%
2021/07/16	0	0.00	3.1	340.09	342.00	-3.1	2,098	-0.15%
2021/07/15	5	335.00	0.1	337.00	337.00	4.9	2,097	0.23%
2021/07/13	1	336.00	1	331.00	327.50	0	2,087	0.00%
2021/07/09	0	0.00	0	317.50	313.50	0	2,027	0.00%
2021/07/07	0	0.00	0	322.00	322.50	0	2,014	0.00%
2021/07/06	0	0.00	1.1	315.48	325.00	-1.1	1,998	-0.05%
2021/07/05	0	0.00	1	318.00	319.00	-1	2,019	-0.05%
2021/07/02	1	310.00	0	308.50	310.00	1	2,021	0.05%
2021/06/30	0	310.06	0	0.00	302.00	0	2,071	0.00%
2021/06/29	0	0.00	0	304.00	306.50	0	2,086	0.00%
2021/06/25	1	299.58	1	298.50	298.50	0	2,153	0.00%
2021/06/24	1	302.00	0	0.00	301.00	1	2,176	0.05%
2021/06/23	1	306.00	1	305.00	308.00	0	2,204	0.00%
2021/06/21	0	0.00	3	290.50	290.50	-3	2,209	-0.14%
2021/06/18	6	302.83	3	304.17	296.00	3	2,197	0.14%
2021/06/17	0	0.00	0.1	291.00	296.00	-0.1	2,160	0.00%
2021/06/16	0	0.00	0.1	295.50	293.50	-0.1	2,162	0.00%
2021/06/15	1.1	289.91	0	0.00	290.00	1.1	2,140	0.05%
2021/06/09	0	308.50	0.1	312.50	301.50	0	2,087	0.00%
2021/06/08	0	0.00	1	307.50	306.50	-1	2,055	-0.05%
2021/06/07	2	293.75	3	294.67	310.00	-1	2,017	-0.05%
2021/06/04	0	0.00	1	283.50	285.50	-1	1,924	-0.05%
2021/06/01	0	0.00	0	282.00	281.50	0	1,955	0.00%
2021/05/27	0	0.00	0.1	276.00	273.50	-0.1	1,951	0.00%
2021/05/26	0	0.00	1	284.00	282.50	-1	1,946	-0.05%
2021/05/25	1	287.37	1	283.00	285.00	0	1,937	0.00%
2021/05/19	1	266.00	1	265.50	266.00	0	2,016	0.00%
2021/05/17	0	262.00	1	254.12	252.00	-1	1,974	-0.05%
2021/05/14	1	251.05	2	261.75	262.00	-1	1,924	-0.05%
2021/05/13	6	234.77	4.1	237.54	238.50	2	1,860	0.11%
2021/05/11	1.1	220.24	1	220.05	219.00	0	1,765	0.00%
2021/05/10	0	237.50	0	0.00	239.00	0	1,745	0.00%
2021/05/07	0	0.00	1	222.00	238.50	-1	1,734	-0.06%
2021/05/06	0	0.00	1	217.49	218.00	-1	1,699	-0.06%
2021/05/05	1	218.58	1	230.00	220.00	0	1,690	0.00%
2021/05/04	2	220.50	0	0.00	220.50	2	1,651	0.12%
2021/05/03	1	248.50	0	0.00	245.00	1	1,625	0.06%
2021/04/29	1	256.00	1	262.00	256.50	0	1,637	0.00%
2021/04/28	1	269.98	0	266.50	261.50	1	1,638	0.06%
2021/04/27	1	267.50	0	0.00	268.00	1	1,656	0.06%
2021/04/20	0	0.00	101	284.94	284.00	-101	1,935	-5.22%	大賣/鉅額交易
2021/04/14	0.1	287.00	0	0.00	282.00	0.1	2,161	0.00%
2021/04/12	1	307.00	0.2	302.50	300.00	0.9	2,216	0.04%
2021/04/09	1	299.50	1.4	308.08	310.50	-0.4	2,212	-0.02%
2021/04/07	0.2	316.00	1	300.08	314.00	-0.8	2,160	-0.04%
2021/04/01	2	282.75	2	290.72	291.00	0	2,106	0.00%
2021/03/31	0	0.00	1	288.50	287.00	-1	2,078	-0.05%
2021/03/30	2	292.75	3	295.17	295.50	-1	2,065	-0.05%
2021/03/29	1.1	274.45	0	277.00	276.00	1.1	2,027	0.05%
2021/03/26	2	269.27	1	272.00	272.00	1	2,006	0.05%
2021/03/24	1	288.00	0	0.00	283.50	1	1,936	0.05%
2021/03/23	1	296.00	1	292.00	292.00	0	1,919	0.00%
2021/03/18	0.2	301.50	0	0.00	298.50	0.2	1,918	0.01%
2021/03/17	0	0.00	0	299.50	297.00	0	1,937	0.00%
2021/03/11	1	303.47	1	301.00	301.50	0	1,988	0.00%
2021/03/09	1	295.50	1	289.50	287.50	0	1,992	0.00%
2021/03/08	1	312.00	1	320.00	299.50	0	1,968	0.00%
2021/02/26	1	324.50	2	327.25	321.00	-1	1,940	-0.05%
2021/02/25	0	0.00	1	327.00	322.00	-1	1,946	-0.05%
2021/02/24	1.2	326.50	0	0.00	324.50	1.2	1,970	0.06%
2021/02/23	1	330.00	1	331.50	332.50	0	1,981	0.00%
2021/02/19	3	328.67	0	0.00	333.00	3	2,033	0.15%
2021/02/18	1	308.50	3	320.00	320.50	-2	1,994	-0.10%
2021/02/17	0	0.00	3	312.00	310.50	-3	1,990	-0.15%
2021/02/05	1	297.50	0	0.00	293.00	1	2,005	0.05%
2021/02/02	1	289.50	1	292.00	294.50	0	2,209	0.00%
2021/02/01	0	0.00	0	290.00	290.00	0	2,275	0.00%
2021/01/28	0	0.00	2	300.50	300.50	-2	2,369	-0.08%
2021/01/27	1	309.00	0	0.00	309.00	1	2,387	0.04%
2021/01/25	1	323.00	0	0.00	319.50	1	2,382	0.04%
2021/01/20	5	320.40	3	317.83	310.00	2	2,325	0.09%
2021/01/19	3	323.00	3	325.50	321.00	0	2,278	0.00%
2021/01/18	20	312.28	3	316.50	315.00	17	2,225	0.76%
2021/01/15	1	309.00	1	305.50	313.00	0	2,179	0.00%
2021/01/14	0	0.00	0	317.00	312.50	0	2,148	0.00%
2021/01/13	2.1	313.78	8.1	312.53	316.00	-6	2,133	-0.28%
2021/01/12	5	294.38	6	296.83	291.50	-1	1,998	-0.05%
2021/01/11	2	283.50	1.1	283.29	289.00	1	1,921	0.05%
2021/01/08	3	284.83	13.2	283.12	286.50	-10.2	1,887	-0.54%
2021/01/07	2.1	267.57	1	263.50	264.00	1.1	1,800	0.06%
2021/01/05	1	253.50	2	259.00	261.50	-1	1,828	-0.05%
2020/12/31	1	247.00	0	0.00	247.50	1	1,908	0.05%
2020/12/29	0	0.00	1.6	246.81	247.50	-1.6	1,920	-0.08%
2020/12/23	1.2	248.33	1	247.00	249.00	0.2	1,934	0.01%
2020/12/21	0	0.00	1	257.50	257.50	-1	1,971	-0.05%
2020/12/18	0.1	263.00	0	0.00	262.00	0.1	2,003	0.00%
2020/12/17	1	270.50	1	263.02	263.00	0	2,030	0.00%
2020/12/16	1	267.00	0	0.00	267.50	1	2,051	0.05%
2020/12/14	2.1	267.05	0	0.00	266.00	2.1	2,060	0.10%
2020/12/11	2	267.50	0	0.00	268.00	2	2,086	0.10%
2020/12/09	1.1	290.91	6	289.00	287.50	-4.9	2,080	-0.24%
2020/12/08	0	0.00	4	286.25	286.50	-4	2,058	-0.19%
2020/12/07	1	275.50	0	0.00	278.50	1	2,043	0.05%
2020/12/04	2	281.25	1	279.01	278.50	1	2,055	0.05%
2020/12/03	1	279.00	1	274.50	275.50	0	2,090	0.00%
2020/12/02	0	0.00	4	280.00	278.00	-4	2,101	-0.19%
2020/12/01	1.1	283.18	2	282.00	281.00	-0.9	2,111	-0.04%
2020/11/30	0	0.00	1	276.50	279.00	-1	2,127	-0.05%
2020/11/27	2	281.00	0	0.00	278.00	2	2,164	0.09%
2020/11/26	0	0.00	0	274.50	279.00	0	2,165	0.00%
2020/11/24	0.2	279.00	0	0.00	275.50	0.2	2,152	0.01%
2020/11/23	2.2	273.59	1	279.00	275.00	1.2	2,158	0.06%
2020/11/20	1.7	282.53	1	282.00	280.50	0.7	2,149	0.03%
2020/11/19	3.3	282.70	1	277.49	282.00	2.3	2,189	0.10%
2020/11/18	1	273.00	1	270.00	270.50	0	2,126	0.00%
2020/11/16	4	269.50	3	273.00	270.00	1	2,154	0.05%
2020/11/13	4	261.63	3	262.50	268.00	1	2,157	0.05%
2020/11/12	14	265.46	6	264.50	265.50	8	2,172	0.37%
2020/11/11	3	255.00	0	0.00	256.00	3	2,127	0.14%
2020/11/10	1	263.00	1	266.50	263.00	0	2,134	0.00%
2020/11/06	0	288.00	0	0.00	277.50	0	2,034	0.00%
2020/11/03	0	0.00	0.1	298.00	295.00	-0.1	2,103	-0.01%
2020/11/02	1	295.00	0	0.00	292.50	1	2,120	0.05%
2020/10/30	2	300.00	0	0.00	298.00	2	2,129	0.09%
2020/10/29	0	307.00	0	0.00	308.00	0	2,144	0.00%
2020/10/26	2	315.25	1	319.00	313.00	1	2,285	0.04%
2020/10/21	1	316.53	2	322.00	319.00	-1	2,471	-0.04%
2020/10/20	1	318.00	0	0.00	319.00	1	2,463	0.04%
2020/10/19	2	318.00	0	0.00	317.00	2	2,508	0.08%
2020/10/16	0	0.00	1	315.00	315.00	-1	2,541	-0.04%
2020/10/15	1	324.00	2	327.50	325.00	-1	2,595	-0.04%
2020/10/14	0	0.00	2	340.50	330.50	-2	2,596	-0.08%
2020/10/13	1	335.50	1	335.00	335.00	0	2,586	0.00%
2020/10/12	2	321.50	1	330.00	326.00	1	2,585	0.04%
2020/10/08	3	320.33	4	323.88	327.00	-1	2,599	-0.04%
2020/09/25	1	290.50	0	0.00	287.00	1	2,961	0.03%
2020/09/24	4	316.75	4	307.00	301.00	0	3,052	0.00%
2020/09/22	2	310.00	11	307.59	306.00	-9	3,056	-0.29%
2020/09/21	5	309.60	1	308.50	309.00	4	3,038	0.13%
2020/09/18	1	300.00	1	303.00	304.00	0	3,033	0.00%
2020/09/17	3	299.33	3	299.00	297.50	0	3,060	0.00%
2020/09/16	2	300.50	4	298.00	298.50	-2	3,157	-0.06%
2020/09/15	2	288.50	0	0.00	292.00	2	3,149	0.06%
2020/09/14	2	290.00	4	291.25	290.00	-2	3,145	-0.06%
2020/09/10	1	285.00	0	0.00	285.50	1	3,204	0.03%
2020/09/08	1	284.50	0	0.00	296.00	1	3,343	0.03%
2020/09/07	4	305.00	1	301.00	300.00	3	3,348	0.09%
2020/09/04	1	300.00	0	0.00	309.00	1	3,450	0.03%
2020/09/02	3	315.33	5	314.00	310.00	-2	3,593	-0.06%
2020/09/01	1	300.50	0	0.00	311.00	1	3,586	0.03%
2020/08/31	1	306.00	1	314.00	306.00	0	3,602	0.00%
2020/08/28	2	310.25	1	313.00	308.00	1	3,642	0.03%
2020/08/27	0	0.00	1	308.00	315.00	-1	3,665	-0.03%
2020/08/25	5	320.80	6	321.83	321.50	-1	3,817	-0.03%
2020/08/21	2	303.00	0	0.00	300.00	2	3,930	0.05%
2020/08/20	6	304.42	5	315.70	298.50	1	4,132	0.02%
2020/08/19	2	327.50	0	0.00	325.50	2	4,186	0.05%
2020/08/18	1	332.50	7	330.50	322.00	-6	4,169	-0.14%
2020/08/17	3	326.33	1	331.00	330.00	2	4,146	0.05%
2020/08/14	0	0.00	3	320.50	330.00	-3	4,144	-0.07%
2020/08/12	6	306.67	2	307.00	304.00	4	4,103	0.10%
2020/08/07	1	344.00	1	338.00	335.00	0	4,046	0.00%
2020/08/05	1	314.50	2	314.50	316.50	-1	3,986	-0.03%
2020/08/04	0	0.00	2	315.50	315.50	-2	3,974	-0.05%
2020/08/03	1	316.50	3	308.33	307.00	-2	3,966	-0.05%
2020/07/30	3	316.17	2	315.00	316.00	1	3,959	0.03%
2020/07/29	1	305.50	1	308.00	307.00	0	3,901	0.00%
2020/07/28	5	306.30	5	304.20	300.00	0	3,857	0.00%
2020/07/22	1	299.50	8	299.56	301.00	-7	3,805	-0.18%
2020/07/21	7	301.86	1	304.50	301.50	6	3,780	0.16%
2020/07/20	0	0.00	1	282.50	281.00	-1	3,752	-0.03%
2020/07/17	2	282.00	1	282.00	287.50	1	3,769	0.03%
2020/07/16	2	291.25	2	292.75	288.50	0	3,787	0.00%
2020/07/15	1	297.00	0	0.00	287.00	1	3,783	0.03%
2020/07/10	2	317.25	2	318.50	311.00	0	3,959	0.00%
2020/07/09	6	331.25	6	329.17	318.50	0	3,969	0.00%
2020/07/08	1	327.00	2	324.00	328.00	-1	3,894	-0.03%
2020/07/07	1	300.50	1	300.00	300.00	0	3,867	0.00%
2020/07/06	5	305.50	8	306.19	309.00	-3	3,865	-0.08%
2020/07/03	2	294.00	8	293.81	308.00	-6	3,817	-0.16%
2020/07/02	5	284.70	3	280.00	280.00	2	3,763	0.05%
2020/07/01	4	288.50	4	293.25	285.50	0	3,799	0.00%
2020/06/29	2	283.50	2	290.00	282.50	0	3,920	0.00%
2020/06/24	6	285.75	0	0.00	284.00	6	3,989	0.15%
2020/06/23	3	291.33	5	288.60	286.00	-2	4,153	-0.05%
2020/06/19	1	283.00	0	0.00	279.50	1	4,211	0.02%
2020/06/18	2	278.00	2	282.00	284.00	0	4,232	0.00%
2020/06/17	0	0.00	2	277.50	278.50	-2	4,254	-0.05%
2020/06/16	4	272.75	1	271.50	272.50	3	4,309	0.07%
2020/06/15	3	284.50	3	279.17	278.50	0	4,335	0.00%
2020/06/12	2	275.75	0	278.50	278.50	2	4,344	0.05%
2020/06/11	6	273.75	6	275.50	277.00	0	4,373	0.00%
2020/06/10	3	265.83	2	265.00	270.00	1	4,327	0.02%
2020/06/09	3	257.00	2	254.00	255.50	1	4,355	0.02%
2020/06/08	0	0.00	5	252.00	249.00	-5	4,390	-0.11%
2020/06/05	0	0.00	3	249.50	251.50	-3	4,441	-0.07%
2020/06/04	6	246.92	1	251.00	248.00	5	4,477	0.11%
2020/06/02	9	259.33	9	253.89	252.00	0	4,494	0.00%
2020/06/01	8	247.63	11	250.36	252.00	-3	4,407	-0.07%
2020/05/29	3	245.33	5	248.80	249.50	-2	4,402	-0.05%
2020/05/28	6	242.16	2	241.00	239.00	4	4,366	0.09%
2020/05/27	10	241.90	16	249.47	245.00	-6	4,319	-0.14%
2020/05/26	1	215.50	5	218.63	232.50	-4	4,150	-0.10%
2020/05/25	0	0.00	2	211.50	211.50	-2	4,060	-0.05%
2020/05/22	4	212.13	1	207.50	205.50	3	4,091	0.07%
2020/05/21	4	208.88	3	210.83	215.00	1	4,110	0.02%
2020/05/19	2	201.50	0	0.00	201.50	2	4,142	0.05%
2020/05/18	3	209.83	3	206.50	205.50	0	4,194	0.00%
2020/05/15	3	213.33	0	0.00	212.00	3	4,204	0.07%
2020/05/13	3	217.00	1	217.00	218.00	2	4,222	0.05%
2020/05/12	9	221.72	6	221.75	221.00	3	4,339	0.07%
2020/05/11	2	216.50	1	217.50	217.00	1	4,367	0.02%
2020/05/08	2	217.25	0	0.00	215.50	2	4,422	0.05%
2020/05/07	3	219.17	0	0.00	218.50	3	4,498	0.07%
2020/05/06	0	0.00	1	222.00	222.00	-1	4,518	-0.02%
2020/05/05	0	0.00	5	219.70	217.00	-5	4,545	-0.11%
2020/05/04	4	214.75	0	0.00	213.00	4	4,554	0.09%
2020/04/30	1	218.00	4	221.88	218.00	-3	4,561	-0.07%
2020/04/29	3	217.00	1	215.00	217.50	2	4,540	0.04%
2020/04/28	0	0.00	6	217.08	213.00	-6	4,559	-0.13%
2020/04/23	1	211.00	1	211.00	209.50	0	4,573	0.00%
2020/04/22	1	206.00	4	207.00	210.00	-3	4,628	-0.06%
2020/04/21	2	210.00	2	206.00	208.50	0	4,613	0.00%
2020/04/20	4	212.88	1	210.00	215.00	3	4,595	0.07%
2020/04/17	4	215.13	1	209.50	212.50	3	4,613	0.07%
2020/04/16	2	204.50	3	208.83	209.50	-1	4,551	-0.02%
2020/04/15	3	197.50	2	198.25	197.50	1	4,513	0.02%
2020/04/14	1	196.00	3	195.00	198.50	-2	4,490	-0.04%
2020/04/13	2	192.00	4	190.50	188.00	-2	4,527	-0.04%
2020/04/10	4	192.00	0	0.00	190.50	4	4,502	0.09%
2020/04/09	3	189.17	2	188.00	185.00	1	4,479	0.02%
2020/04/08	1	191.00	5	198.29	191.00	-4	4,518	-0.09%
2020/04/07	2	194.00	7	189.71	191.50	-5	4,510	-0.11%
2020/04/06	4	175.13	15	173.33	180.00	-11	4,504	-0.24%
2020/04/01	7	173.86	2	172.00	173.50	5	4,503	0.11%
2020/03/31	12	172.13	8	173.19	172.00	4	4,583	0.09%
2020/03/30	4	170.63	1	170.00	176.50	3	4,537	0.07%
2020/03/27	2	170.75	1	167.00	172.50	1	4,511	0.02%
2020/03/26	8	157.31	7	157.29	162.00	1	4,447	0.02%
2020/03/25	3	150.00	1	150.00	151.00	2	4,348	0.05%
2020/03/24	2	133.75	5	133.90	137.50	-3	4,352	-0.07%
2020/03/23	5.1	124.44	0	0.00	125.00	5.1	4,343	0.12%
2020/03/20	3	133.67	6	135.58	134.50	-3	4,330	-0.07%
2020/03/19	2	128.00	0	0.00	128.00	2	4,263	0.05%
2020/03/18	3	152.00	3	148.00	142.00	0	4,335	0.00%
2020/03/17	0.1	142.50	0	0.00	142.50	0.1	4,382	0.00%
2020/03/16	1	159.50	0	0.00	149.50	1	4,352	0.02%
2020/03/13	0	0.00	1	154.00	160.50	-1	4,314	-0.02%
2020/03/12	5	171.00	0	0.00	171.00	5	4,218	0.12%
2020/03/11	2	196.00	0	0.00	189.50	2	4,150	0.05%
2020/03/10	0	0.00	1	205.00	205.50	-1	4,114	-0.02%
2020/03/05	0	0.00	6	213.50	215.00	-6	4,117	-0.15%
2020/03/04	6	206.50	0	0.00	206.00	6	4,157	0.14%
2020/03/03	2	217.50	1	211.50	210.50	1	4,150	0.02%
2020/02/27	1	219.36	0	0.00	209.00	1	4,440	0.02%
2020/02/26	1	225.50	1	224.00	224.00	0	4,425	0.00%
2020/02/25	2	224.00	1	224.50	226.50	1	4,489	0.02%
2020/02/24	0	0.00	1	224.50	226.00	-1	4,487	-0.02%
2020/02/21	1	235.00	0	0.00	231.00	1	4,509	0.02%
2020/02/19	1	235.00	5	239.20	240.00	-4	4,587	-0.09%
2020/02/18	4	232.50	0	0.00	233.00	4	4,646	0.09%
2020/02/17	2	232.75	2	237.00	233.00	0	4,726	0.00%
2020/02/13	1	228.00	0	0.00	230.50	1	4,756	0.02%
2020/02/12	0	0.00	1	230.00	235.00	-1	4,729	-0.02%
2020/02/11	0	0.00	1	223.00	227.00	-1	4,777	-0.02%
2020/02/10	1	221.50	0	0.00	215.00	1	4,897	0.02%
2020/02/06	3	220.33	1	218.50	220.00	2	5,249	0.04%
2020/02/05	1	214.50	0	0.00	204.50	1	5,250	0.02%
2020/01/31	0	0.00	1	199.00	209.00	-1	5,385	-0.02%
2020/01/16	2	226.50	3	220.33	221.00	-1	6,121	-0.02%
2020/01/10	1	225.50	1	221.50	227.00	0	6,065	0.00%
2020/01/09	2	231.00	1	231.00	229.00	1	6,036	0.02%
2020/01/08	3	225.50	4	223.50	231.00	-1	6,028	-0.02%
2020/01/07	2	221.75	1	228.50	226.00	1	6,004	0.02%
2020/01/03	1	234.50	0	0.00	233.00	1	5,948	0.02%
2020/01/02	2	237.25	2	238.50	235.50	0	5,935	0.00%
2019/12/31	1	229.00	1	231.00	234.50	0	5,959	0.00%
2019/12/30	7	231.50	7	228.07	229.00	0	5,993	0.00%
2019/12/27	3	227.33	4	225.25	226.00	-1	5,962	-0.02%
2019/12/26	11	223.82	9	226.50	229.50	2	5,924	0.03%
2019/12/25	0	0.00	2	211.00	215.00	-2	5,784	-0.03%
2019/12/24	3	211.33	0	0.00	214.00	3	5,796	0.05%
2019/12/23	9	209.39	14	209.71	212.00	-5	5,772	-0.09%
2019/12/20	2	206.50	0	0.00	205.00	2	5,687	0.04%
2019/12/18	0	0.00	4	200.50	200.50	-4	5,659	-0.07%
2019/12/17	0	0.00	1	202.00	202.00	-1	5,691	-0.02%
2019/12/16	4	200.50	0	200.00	201.50	4	5,746	0.07%
2019/12/13	6	205.58	7	205.79	198.50	-1	5,761	-0.02%
2019/12/12	17	204.65	15	204.13	202.00	2	5,687	0.03%
2019/12/11	0	192.50	0	0.00	192.00	0	5,535	0.00%
2019/12/09	5	189.20	5	187.60	188.50	0	5,511	0.00%
2019/12/06	1	189.00	1	187.00	187.00	0	5,514	0.00%
2019/12/05	0	184.50	0	0.00	185.00	0	5,492	0.00%
2019/12/03	2	190.49	0	0.00	187.50	2	5,422	0.04%
2019/12/02	1	195.50	1	193.50	194.00	0	5,430	0.00%
2019/11/28	1	200.99	0	197.50	197.50	1	5,352	0.02%
2019/11/27	5	204.99	10	203.65	199.00	-5	5,363	-0.09%
2019/11/26	9	199.17	13	201.77	199.50	-4	5,202	-0.08%
2019/11/25	2	186.25	2	187.75	187.50	0	4,982	0.00%
2019/11/22	2	185.50	1	186.50	184.00	1	4,963	0.02%
2019/11/21	7	182.86	3	182.67	185.00	4	4,970	0.08%
2019/11/20	0	0.00	1	181.50	184.00	-1	4,987	-0.02%
2019/11/19	2	184.50	2	180.50	182.50	0	4,963	0.00%
2019/11/18	3	186.67	2	187.25	185.00	1	4,919	0.02%
2019/11/15	0	0.00	3	192.50	194.00	-3	4,863	-0.06%
2019/11/14	5	186.10	2	181.25	179.50	3	4,760	0.06%
2019/11/12	0	0.00	1	182.00	182.00	-1	4,724	-0.02%
2019/11/11	3	179.17	3	181.33	180.00	0	4,721	0.00%
2019/11/08	1	190.50	1	188.00	190.00	0	4,673	0.00%
2019/11/07	0	0.00	2	188.50	195.00	-2	4,621	-0.04%
2019/11/06	2	186.50	13	185.77	188.00	-11	4,593	-0.24%
2019/11/05	0	0.00	16	178.50	182.50	-16	4,397	-0.36%
2019/11/04	9	167.72	0	0.00	166.00	9	4,207	0.21%
2019/11/01	1	168.50	2	168.25	170.00	-1	4,154	-0.02%
2019/10/31	2	164.50	1	165.00	170.00	1	4,146	0.02%
2019/10/30	2	165.25	2	169.75	166.50	0	4,089	0.00%
2019/10/29	13	168.65	3	169.83	165.00	10	4,049	0.25%
2019/10/28	1	163.50	14	159.14	164.00	-13	3,776	-0.34%
2019/10/25	2	148.75	0	0.00	149.50	2	3,537	0.06%
2019/10/24	11	148.32	23	148.48	150.00	-12	3,495	-0.34%
2019/10/23	15	141.13	2	141.25	142.00	13	3,291	0.39%
2019/10/22	8	138.00	4	136.88	138.00	4	3,280	0.12%
2019/10/21	0	0.00	2	137.00	137.50	-2	3,357	-0.06%
2019/10/18	0	139.00	0	0.00	138.00	0	3,422	0.00%
2019/10/17	1	136.00	0	0.00	141.00	1	3,444	0.03%
2019/10/16	2	147.00	1	146.00	139.00	1	3,457	0.03%
2019/10/15	1	141.99	2	146.00	142.00	-1	3,437	-0.03%
2019/10/14	1	143.00	4	144.63	144.00	-3	3,505	-0.09%
2019/10/09	0	139.00	0	0.00	139.00	0	3,532	0.00%
2019/10/08	0	0.00	1	139.00	140.50	-1	3,529	-0.03%
2019/10/07	9	142.33	5	142.00	140.00	4	3,519	0.11%
2019/10/04	1	134.00	13	135.42	137.50	-12	3,464	-0.35%
2019/10/03	1	130.00	1	131.00	131.50	0	3,400	0.00%
2019/10/02	3	128.83	4	130.63	128.50	-1	3,371	-0.03%
2019/10/01	2	129.00	0	0.00	128.00	2	3,360	0.06%
2019/09/27	5	126.60	3	127.33	127.50	2	3,391	0.06%
2019/09/26	2	131.50	0	0.00	131.00	2	3,362	0.06%
2019/09/25	0	0.00	1	134.50	132.50	-1	3,349	-0.03%
2019/09/23	0	0.00	2	143.25	142.00	-2	3,357	-0.06%
2019/09/20	4	143.63	1	143.50	143.00	3	3,339	0.09%
2019/09/19	1	140.00	1	141.00	142.00	0	3,286	0.00%
2019/09/18	3	134.50	3	132.83	134.50	0	3,204	0.00%
2019/09/12	1	139.00	2	137.75	139.00	-1	3,126	-0.03%
2019/09/10	1	133.00	0	0.00	136.00	1	3,150	0.03%
2019/09/09	1	137.00	0	0.00	134.50	1	3,140	0.03%
2019/09/05	5	140.30	0	0.00	141.50	5	3,140	0.16%
2019/08/30	3	154.00	4	147.63	147.00	-1	3,239	-0.03%
2019/08/29	1	149.50	0	0.00	150.00	1	3,268	0.03%
2019/08/27	1	146.50	0	0.00	146.50	1	3,364	0.03%
2019/08/26	2	147.00	0	0.00	144.50	2	3,393	0.06%
2019/08/23	1	154.00	1	155.50	157.00	0	3,400	0.00%
2019/08/22	0	0.00	2	150.50	150.50	-2	3,459	-0.06%
2019/08/19	3	152.50	0	0.00	151.50	3	3,425	0.09%
2019/08/15	0	0.00	2	148.25	148.00	-2	3,395	-0.06%
2019/08/14	0	0.00	1	144.50	145.00	-1	3,397	-0.03%
2019/08/13	2	143.25	0	0.00	139.00	2	3,361	0.06%
2019/08/12	2	144.00	1	148.00	142.50	1	3,332	0.03%
2019/08/08	4	138.00	2	141.75	145.00	2	3,288	0.06%
2019/08/07	2	130.00	0	0.00	132.00	2	3,167	0.06%
2019/08/06	1	121.00	1	122.00	128.00	0	3,136	0.00%
2019/08/01	0	0.00	1	130.50	130.50	-1	3,217	-0.03%
2019/07/31	0	0.00	2	129.50	128.00	-2	3,280	-0.06%
2019/07/30	1	129.50	16	129.50	129.50	-15	3,261	-0.46%
2019/07/29	1	138.00	0	0.00	135.50	1	3,218	0.03%
2019/07/25	2	137.00	0	0.00	137.50	2	3,234	0.06%
2019/07/24	1	138.00	0	0.00	137.00	1	3,258	0.03%
2019/07/23	1	141.50	2	141.00	140.00	-1	3,263	-0.03%
2019/07/22	0	0.00	4	135.38	141.00	-4	3,207	-0.12%
2019/07/19	1	131.50	0	0.00	132.00	1	3,222	0.03%
2019/07/18	2	133.50	1	133.00	134.00	1	3,224	0.03%
2019/07/17	0	0.00	1	129.50	130.50	-1	3,225	-0.03%
2019/07/16	2	129.75	2	129.75	128.00	0	3,201	0.00%
2019/07/15	0	0.00	3	123.50	127.50	-3	3,289	-0.09%
2019/07/12	1	119.50	0	0.00	118.50	1	3,263	0.03%
2019/07/11	0	0.00	1	120.50	121.00	-1	3,332	-0.03%
2019/07/10	1	120.00	2	118.50	121.00	-1	3,349	-0.03%
2019/07/09	1	116.50	1	114.50	114.50	0	3,435	0.00%
2019/07/04	1	117.50	0	0.00	117.00	1	3,533	0.03%
2019/07/03	4	123.00	0	0.00	119.50	4	3,532	0.11%
2019/07/02	2	125.75	0	0.00	126.00	2	3,530	0.06%
2019/07/01	2	124.25	4	124.38	125.00	-2	3,573	-0.06%
2019/06/25	1	120.50	0	0.00	116.50	1	3,768	0.03%
2019/06/20	1	122.00	0	0.00	122.50	1	3,877	0.03%
2019/06/19	1	118.50	21	120.00	120.00	-20	3,980	-0.50%
2019/06/18	2	116.50	0	0.00	115.50	2	3,977	0.05%
2019/06/17	3	118.00	0	0.00	118.00	3	4,090	0.07%
2019/06/14	2	116.25	0	0.00	116.00	2	4,156	0.05%
2019/06/13	7	117.57	0	0.00	118.00	7	4,371	0.16%
2019/06/12	1	121.00	0	0.00	121.00	1	4,523	0.02%
2019/06/11	6	121.67	3	123.17	123.00	3	4,519	0.07%
2019/06/10	0	0.00	0.3	121.00	121.00	-0.3	4,448	-0.01%
2019/06/05	2	115.50	2	116.00	113.50	0	4,362	0.00%
2019/06/04	1	115.00	0	0.00	116.00	1	4,309	0.02%
2019/06/03	0	0.00	5	114.80	115.50	-5	4,330	-0.12%
2019/05/31	0	0.00	1	108.50	112.50	-1	4,368	-0.02%
2019/05/30	5	112.40	3	109.83	107.50	2	4,343	0.05%
2019/05/29	1	107.50	2	108.50	110.00	-1	4,275	-0.02%
2019/05/28	0	0.00	1	106.00	105.00	-1	4,188	-0.02%
2019/05/27	0	0.00	1	102.50	104.00	-1	4,193	-0.02%
2019/05/21	3	105.83	1	104.00	106.00	2	4,387	0.05%
2019/05/20	1	95.50	0	0.00	100.50	1	4,367	0.02%
2019/05/15	0	0.00	2	104.00	101.00	-2	4,646	-0.04%
2019/05/10	2	99.95	1	101.50	101.00	1	4,771	0.02%
2019/05/09	1	106.50	1	105.50	102.00	0	4,741	0.00%
2019/05/08	3	109.83	3	109.67	109.00	0	4,668	0.00%
2019/05/06	0	0.00	1	114.50	114.50	-1	4,653	-0.02%
2019/05/03	49	117.50	1	119.00	118.00	48	4,651	1.03%
2019/04/29	0	0.00	1	114.00	113.50	-1	4,562	-0.02%
2019/04/26	1	113.00	1	112.50	112.50	0	4,519	0.00%
2019/04/25	1	112.50	0	0.00	112.50	1	4,483	0.02%
2019/04/19	3	131.17	5	130.80	128.00	-2	4,393	-0.05%
2019/04/17	1	129.00	0	0.00	125.50	1	4,297	0.02%
2019/04/15	1	120.50	4	121.50	125.00	-3	4,309	-0.07%
2019/04/12	1	117.00	9	117.00	117.00	-8	4,188	-0.19%
2019/04/11	2	119.25	0	0.00	118.00	2	4,161	0.05%
2019/04/10	1	120.50	0	0.00	120.50	1	4,140	0.02%
2019/04/09	2	123.50	13	128.08	123.00	-11	4,162	-0.26%
2019/04/03	3	129.83	0	0.00	131.00	3	4,163	0.07%
2019/04/02	13	125.31	10	127.10	129.50	3	4,142	0.07%
2019/04/01	1	116.00	0	0.00	118.00	1	4,037	0.02%
2019/03/29	0	0.00	1	116.00	115.00	-1	4,030	-0.02%
2019/03/27	0	0.00	1	113.00	113.50	-1	4,021	-0.02%
2019/03/26	1	116.50	0	0.00	114.50	1	3,996	0.03%
2019/03/22	0	0.00	1	114.50	114.50	-1	3,991	-0.03%
2019/03/21	4	123.00	4	121.00	121.00	0	3,894	0.00%
2019/03/20	0	0.00	3	122.00	120.50	-3	3,948	-0.08%
2019/03/19	3	114.00	0	0.00	115.00	3	3,918	0.08%
2019/03/18	9	114.06	9	113.67	115.50	0	3,968	0.00%
2019/03/15	4	105.38	7	107.64	108.50	-3	3,756	-0.08%
2019/03/14	1	99.00	1	99.50	99.00	0	3,633	0.00%
2019/03/12	0	0.00	1	100.00	99.00	-1	3,625	-0.03%
2019/03/11	1	100.50	1	101.50	100.50	0	3,614	0.00%
2019/03/08	0	0.00	1	99.20	102.00	-1	3,616	-0.03%
2019/03/07	2	100.25	2	100.25	101.50	0	3,607	0.00%
2019/03/06	3	98.30	5	98.50	100.00	-2	3,613	-0.06%
2019/03/04	2	97.40	0	0.00	97.40	2	3,512	0.06%
2019/02/27	0	0.00	1	93.50	94.60	-1	3,488	-0.03%
2019/02/26	2	98.05	7	98.70	96.50	-5	3,457	-0.14%
2019/02/25	2	98.85	0	0.00	99.20	2	3,414	0.06%
2019/02/22	2	100.25	3	99.93	102.00	-1	3,296	-0.03%
2019/02/21	4	99.98	2	99.60	98.00	2	3,240	0.06%
2019/02/20	5	100.28	2	97.50	98.90	3	3,192	0.09%
2019/02/19	0	0.00	7	99.54	99.20	-7	3,124	-0.22%
2019/02/18	2	100.40	0	0.00	102.00	2	3,075	0.07%
2019/02/15	3	99.60	2	98.80	98.30	1	3,011	0.03%
2019/02/14	6	94.67	1	97.00	97.00	5	2,871	0.17%
2019/02/13	8	93.13	1	93.00	88.20	7	2,716	0.26%
2019/02/12	1	89.00	1	88.30	89.60	0	2,625	0.00%
2019/02/11	7	88.79	0	0.00	89.50	7	2,647	0.26%
2019/01/16	1	83.50	0	0.00	83.10	1	2,549	0.04%
2019/01/14	0	0.00	4.1	82.20	82.20	-4.1	2,507	-0.16%
2019/01/10	4.1	84.43	0	0.00	84.20	4.1	2,420	0.17%
2019/01/08	2	79.90	5	81.38	81.60	-3	2,310	-0.13%
2019/01/04	1	73.10	2	74.35	75.40	-1	2,194	-0.05%
2019/01/03	0	0.00	1	76.10	75.60	-1	2,221	-0.05%
2018/12/28	1	79.80	5	79.00	78.20	-4	2,228	-0.18%
2018/12/26	0	0.00	2	78.05	75.00	-2	2,190	-0.09%
2018/12/25	1	79.90	1	80.70	78.80	0	2,209	0.00%
2018/12/24	2	82.10	0	0.00	81.30	2	2,211	0.09%
2018/12/17	6	79.30	1	79.30	81.20	5	2,316	0.22%
2018/12/13	5	80.70	3	79.50	78.20	2	2,538	0.08%
2018/12/12	2	81.00	1	80.80	80.80	1	2,620	0.04%
2018/12/10	1	73.10	1	73.30	73.50	0	2,772	0.00%
2018/11/30	1	75.00	0	0.00	74.60	1	3,671	0.03%
2018/11/29	0	0.00	2	77.70	75.10	-2	3,747	-0.05%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/23	2	66.50	0	0.00	67.10	2	3,637	0.05%
2018/11/20	0	0.00	1	68.40	67.50	-1	3,621	-0.03%
2018/11/05	0	0.00	2	65.50	64.20	-2	3,477	-0.06%
2018/11/02	1	63.90	1	65.20	65.00	0	3,466	0.00%
2018/10/26	1	57.60	1	54.20	53.80	0	3,286	0.00%
2018/10/22	2	62.45	1	61.30	64.80	1	3,238	0.03%
2018/10/17	2	65.00	1	64.10	65.10	1	3,212	0.03%
2018/10/09	2	67.50	1	67.30	66.50	1	3,085	0.03%
2018/10/08	3	68.83	5	68.52	68.40	-2	3,065	-0.07%
2018/10/05	1	69.90	1	69.70	70.00	0	3,055	0.00%
2018/10/04	1	74.50	0	0.00	72.80	1	3,012	0.03%
2018/10/03	2	78.00	2	78.50	75.50	0	2,975	0.00%
2018/10/02	2	81.60	1	79.70	79.50	1	2,910	0.03%
2018/10/01	3	80.23	3	79.67	83.40	0	2,857	0.00%
2018/09/25	0	0.00	3	81.70	81.30	-3	2,664	-0.11%
2018/09/21	6	80.67	5	81.44	81.30	1	2,600	0.04%
2018/09/19	1	87.60	1	85.60	85.60	0	2,232	0.00%
2018/09/17	3	88.60	6	90.33	90.60	-3	1,923	-0.16%
2018/09/13	7	81.56	6	81.08	78.60	1	1,520	0.07%
2018/09/11	2	84.95	3	84.63	79.10	-1	1,305	-0.08%
2018/09/07	0	0.00	1	84.00	84.00	-1	997	-0.10%
2018/09/06	0	0.00	14	83.56	84.70	-14	822	-1.70%
2018/09/05	2	73.90	22	76.86	77.00	-20	476	-4.20%
2018/08/27	0	0.00	1	64.30	64.30	-1	427	-0.23%
2018/08/21	1	63.60	1	64.40	64.40	0	517	0.00%
2018/08/03	0	0.00	4	69.70	69.50	-4	594	-0.67%
2018/07/30	4	73.00	0	0.00	71.90	4	590	0.68%
2018/07/26	1	71.10	2	70.95	71.80	-1	559	-0.18%
2018/07/24	1	70.40	0	0.00	70.20	1	551	0.18%
2018/07/13	0	0.00	1	69.90	70.30	-1	539	-0.19%
2018/07/12	1	68.90	0	0.00	68.20	1	530	0.19%
2018/06/11	1	72.00	0	0.00	71.50	1	441	0.23%
2018/06/08	0	0.00	1	73.40	73.00	-1	433	-0.23%
2018/06/06	0	0.00	1	74.60	73.50	-1	417	-0.24%
2018/06/05	0	0.00	1	74.90	74.70	-1	408	-0.24%
2018/06/04	1	76.10	0	0.00	75.40	1	409	0.24%
2018/05/31	1	75.00	0	0.00	74.90	1	353	0.28%
2018/05/22	0	0.00	1	67.10	67.40	-1	256	-0.39%
2018/05/21	1	66.00	0	0.00	68.10	1	254	0.39%
2018/04/13	0	0.00	1	66.20	66.20	-1	327	-0.31%
2018/04/12	0	0.00	0.1	66.20	66.20	-0.1	334	-0.04%
2018/04/09	0.1	65.00	0	0.00	64.90	0.1	370	0.04%
2018/03/09	0	0.00	1	67.50	68.00	-1	389	-0.26%
2018/02/26	0	0.00	1	65.80	65.50	-1	409	-0.24%
2018/02/21	1	62.40	0	0.00	62.00	1	403	0.25%
2018/02/09	0	0.00	1	60.60	62.50	-1	389	-0.26%
2018/02/07	0	0.00	1	67.00	66.50	-1	383	-0.26%
2018/02/06	1	64.40	0	0.00	64.00	1	387	0.26%
2018/01/31	0	0.00	1	68.10	70.30	-1	424	-0.24%
2018/01/30	10	69.55	0	0.00	68.70	10	427	2.34%
2018/01/29	1	71.40	0	0.00	71.00	1	429	0.23%
2018/01/26	1	73.40	4	73.40	71.30	-3	431	-0.70%
2018/01/25	0	0.00	12	72.29	72.20	-12	407	-2.95%
2018/01/19	10	69.75	0	0.00	69.60	10	437	2.29%
2018/01/18	2	70.20	2	70.40	70.70	0	451	0.00%
2018/01/08	2	70.90	0	0.00	70.60	2	724	0.28%
2018/01/05	2	71.40	0	0.00	71.50	2	740	0.27%
2018/01/04	2	72.60	2	72.40	72.50	0	763	0.00%