力成 (6239)-元大-台南券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
190.5
漲跌
▲1.0
漲幅
+0.53%
成交量
2,722張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	190.75	4.1	189.78	189.50	-0.1	6,632	0.00%
2024/06/12	0	185.50	0	0.00	189.50	0	6,748	0.00%
2024/06/11	0	0.00	4.3	185.88	188.00	-4.3	6,856	-0.06%
2024/06/07	16	181.44	12	181.46	180.50	4	7,076	0.06%
2024/06/06	1	181.50	6.5	186.31	185.50	-5.5	7,149	-0.08%
2024/06/05	52	184.62	53	185.15	184.00	-1	7,221	-0.01%
2024/06/04	11.2	183.39	0.1	185.00	183.50	11.2	7,562	0.15%
2024/06/03	6.9	182.34	8.1	182.94	182.00	-1.2	7,755	-0.02%
2024/05/31	4.1	181.10	11	183.32	178.00	-6.9	7,808	-0.09%
2024/05/30	4.2	187.66	4.1	188.68	186.50	0.1	7,815	0.00%
2024/05/29	5.3	186.24	8.7	184.18	189.00	-3.4	7,961	-0.04%
2024/05/28	0.2	175.00	0	0.00	175.00	0.2	7,895	0.00%
2024/05/27	0	0.00	1.2	175.45	175.00	-1.2	8,028	-0.01%
2024/05/24	0.3	170.00	0	0.00	173.00	0.3	8,031	0.00%
2024/05/23	2.1	173.47	2	174.25	171.50	0.1	8,141	0.00%
2024/05/22	2.1	173.76	1.2	173.09	174.00	0.8	8,200	0.01%
2024/05/21	2.2	173.25	3	172.33	173.50	-0.8	8,197	-0.01%
2024/05/20	0	0.00	4.4	171.04	170.50	-4.4	8,185	-0.05%
2024/05/17	10.4	167.50	0	0.00	169.00	10.4	8,190	0.13%
2024/05/16	2	168.00	2.4	169.15	168.00	-0.4	8,187	-0.01%
2024/05/15	1	166.50	0	0.00	166.50	1	8,185	0.01%
2024/05/14	2.2	163.96	0	0.00	165.50	2.2	8,294	0.03%
2024/05/13	2	164.25	2	165.00	165.00	0	8,348	0.00%
2024/05/10	7.3	166.41	0	0.00	164.00	7.3	8,390	0.09%
2024/05/09	1	171.50	12	174.33	171.50	-11	8,299	-0.13%
2024/05/08	0.4	170.94	0	0.00	172.50	0.4	8,396	0.01%
2024/05/07	1	172.00	2	173.00	173.00	-1	8,456	-0.01%
2024/05/06	5.1	169.10	3	169.50	168.50	2.1	8,501	0.02%
2024/05/03	13	174.92	8.1	174.26	170.00	4.9	8,585	0.06%
2024/05/02	10.3	170.74	0	0.00	170.50	10.3	8,750	0.12%
2024/04/30	2.5	173.05	0	0.00	174.50	2.5	8,743	0.03%
2024/04/29	0	0.00	2.1	175.02	175.50	-2.1	9,004	-0.02%
2024/04/26	0	0.00	0.5	173.00	173.00	-0.5	9,008	-0.01%
2024/04/25	1	170.50	1	172.50	173.00	0	9,022	0.00%
2024/04/23	0.2	169.83	0	0.00	169.00	0.2	9,115	0.00%
2024/04/22	1.4	170.00	0	169.50	169.00	1.4	9,202	0.02%
2024/04/19	0.1	173.50	0.1	172.90	174.00	0	9,239	0.00%
2024/04/18	3.1	178.35	0	0.00	179.50	3.1	9,201	0.03%
2024/04/16	1	180.00	1	184.00	180.00	0	9,365	0.00%
2024/04/15	4.2	187.85	5.2	190.66	186.50	-1	9,276	-0.01%
2024/04/12	1	184.50	1	184.00	185.50	0	9,204	0.00%
2024/04/09	4.1	187.61	0.3	188.14	185.50	3.8	9,458	0.04%
2024/04/08	0	0.00	1.1	190.40	190.00	-1.1	9,523	-0.01%
2024/04/02	1.1	191.00	2.2	191.34	191.00	-1.1	9,502	-0.01%
2024/04/01	7.2	193.46	2	193.00	193.00	5.2	9,469	0.06%
2024/03/29	51.1	201.59	50.1	202.48	200.50	1	9,395	0.01%
2024/03/28	25.3	199.57	30.8	199.61	201.00	-5.5	9,178	-0.06%
2024/03/27	0.1	184.00	0.1	187.00	188.00	0	8,973	0.00%
2024/03/26	3.1	189.16	7	185.07	186.50	-3.9	9,003	-0.04%
2024/03/25	2.2	190.75	10	190.00	188.50	-7.8	9,084	-0.09%
2024/03/22	1.1	194.87	1	195.00	195.00	0.1	9,189	0.00%
2024/03/21	4.2	196.02	7.2	198.89	197.50	-3	9,269	-0.03%
2024/03/20	6.3	197.92	5.1	206.20	195.50	1.2	9,426	0.01%
2024/03/19	6	197.91	5.1	198.41	196.00	0.9	9,508	0.01%
2024/03/18	0.1	192.00	3	194.33	197.50	-2.9	9,462	-0.03%
2024/03/15	4	185.88	3.2	187.01	190.00	0.8	9,439	0.01%
2024/03/14	2.1	183.39	2.1	184.98	185.00	0	9,239	0.00%
2024/03/13	5.4	181.69	4.8	183.49	187.50	0.6	9,174	0.01%
2024/03/12	0.2	169.50	1.1	172.57	175.00	-0.9	8,880	-0.01%
2024/03/11	3.2	169.20	2	172.50	170.00	1.2	8,780	0.01%
2024/03/08	10.2	172.76	11.9	172.26	171.50	-1.8	8,682	-0.02%
2024/03/07	9.9	165.94	9.4	166.61	171.00	0.5	8,311	0.01%
2024/03/06	2.3	168.23	2	170.50	172.00	0.3	8,120	0.00%
2024/03/05	1	166.00	0	0.00	170.00	1	8,012	0.01%
2024/03/04	1	166.00	3	165.99	166.00	-2	7,915	-0.03%
2024/02/29	2.1	155.69	2.7	158.03	156.00	-0.6	7,515	-0.01%
2024/02/27	5	151.00	5	149.00	150.00	0	7,346	0.00%
2024/02/26	1.7	152.28	1	155.00	150.00	0.7	7,300	0.01%
2024/02/23	0.2	149.17	2.1	150.50	149.50	-1.9	7,183	-0.03%
2024/02/22	2.1	145.00	1.6	146.15	146.50	0.5	7,095	0.01%
2024/02/21	0	0.00	1	147.00	146.50	-1	7,058	-0.01%
2024/02/19	7	147.43	0	0.00	146.00	7	6,987	0.10%
2024/02/16	3	148.17	6.1	149.36	150.50	-3.1	6,966	-0.04%
2024/02/15	0.1	148.50	1	148.50	151.00	-0.9	6,916	-0.01%
2024/02/05	2	147.50	3.3	148.48	147.50	-1.3	6,771	-0.02%
2024/02/02	1	143.50	2	145.00	146.50	-1	6,680	-0.01%
2024/02/01	1.3	144.38	0	145.17	145.50	1.3	6,612	0.02%
2024/01/31	2.1	142.00	3.5	144.36	145.50	-1.4	6,577	-0.02%
2024/01/30	1.4	148.32	1	148.00	148.50	0.4	6,436	0.01%
2024/01/29	0	0.00	5	147.90	149.50	-5	6,361	-0.08%
2024/01/26	9.8	145.91	5	147.40	145.00	4.8	6,257	0.08%
2024/01/25	9	146.28	19.4	146.46	145.50	-10.4	6,124	-0.17%
2024/01/24	3.1	140.68	1	141.00	141.00	2.1	5,883	0.04%
2024/01/23	1	143.00	6.2	142.97	143.50	-5.1	5,776	-0.09%
2024/01/22	0.1	133.50	0	0.00	135.00	0.1	5,503	0.00%
2024/01/19	1	131.00	2	133.00	133.00	-1	5,451	-0.02%
2024/01/17	10	131.80	1	132.50	132.00	9	5,406	0.17%
2024/01/16	2	131.75	4	130.52	132.00	-2	5,292	-0.04%
2024/01/15	1	129.00	0	0.00	128.50	1	5,186	0.02%
2024/01/12	0	128.00	0	0.00	127.00	0	5,109	0.00%
2024/01/11	6	128.49	0	0.00	129.00	6	5,045	0.12%
2024/01/10	1	131.50	0	0.00	132.00	1	4,886	0.02%
2024/01/09	0	131.00	0.1	130.50	130.00	-0.1	4,846	0.00%
2024/01/08	1.1	130.52	1	130.00	130.50	0.1	4,785	0.00%
2024/01/05	3	131.83	2	133.00	133.00	1	4,770	0.02%
2024/01/04	0.1	132.70	1.1	133.11	135.00	-1	4,689	-0.02%
2024/01/03	1.1	134.97	0.1	135.50	135.50	1	4,582	0.02%
2024/01/02	2	137.50	1	137.00	136.50	1	4,463	0.02%
2023/12/29	1	141.00	0	0.00	141.00	1	4,359	0.02%
2023/12/27	0	145.06	1	145.00	143.50	-1	4,316	-0.02%
2023/12/26	0	147.61	0.1	147.00	148.00	0	4,264	0.00%
2023/12/25	1	141.50	4	143.50	143.50	-3	4,211	-0.07%
2023/12/22	1	143.00	0	0.00	144.00	1	4,188	0.02%
2023/12/21	1	143.50	1.1	144.45	144.50	-0.1	4,103	0.00%
2023/12/20	0.1	144.50	0.1	146.37	145.00	0	4,004	0.00%
2023/12/19	0	140.00	5	146.30	147.50	-5	3,858	-0.13%
2023/12/18	2	146.50	2	147.50	148.50	0	3,645	0.00%
2023/12/15	3	146.67	6	149.92	152.50	-3	3,485	-0.09%
2023/12/14	8	141.00	14.4	144.68	148.50	-6.3	3,143	-0.20%
2023/12/13	2	133.50	7	133.21	135.00	-5	2,855	-0.18%
2023/12/12	3	129.17	6.2	128.87	131.00	-3.2	2,770	-0.12%
2023/12/11	0	0.00	2	122.75	123.00	-2	2,627	-0.08%
2023/12/08	3	122.16	4.4	121.27	121.50	-1.3	2,630	-0.05%
2023/12/05	0	0.00	0.1	116.50	117.00	-0.1	2,568	0.00%
2023/12/01	1	114.50	3.3	113.65	115.00	-2.3	2,600	-0.09%
2023/11/30	0	0.00	2	111.75	112.00	-2	2,601	-0.08%
2023/11/29	0	0.00	11.1	111.68	112.00	-11.1	2,580	-0.43%
2023/11/28	0	0.00	2	109.50	109.50	-2	2,534	-0.08%
2023/11/27	0	0.00	3	108.17	108.50	-3	2,534	-0.12%
2023/11/24	0	0.00	1	107.50	107.50	-1	2,543	-0.04%
2023/11/22	0	0.00	3	107.67	108.00	-3	2,550	-0.12%
2023/11/21	0	0.00	3	106.67	107.00	-3	2,540	-0.12%
2023/11/20	0	0.00	3	107.50	107.00	-3	2,541	-0.12%
2023/11/16	0	0.00	1.1	109.04	108.50	-1.1	2,531	-0.04%
2023/11/15	2	109.50	3	108.83	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	5	107.80	108.50	-5	2,521	-0.20%
2023/11/09	0	0.00	0.1	107.50	107.50	-0.1	2,585	0.00%
2023/11/06	0	0.00	0	107.50	108.00	0	2,595	0.00%
2023/10/31	0	0.00	0.1	104.50	105.00	-0.1	2,717	0.00%
2023/10/26	0	0.00	2	106.00	106.50	-2	3,109	-0.06%
2023/10/25	0	0.00	1	106.50	106.00	-1	3,161	-0.03%
2023/10/20	0	0.00	0.2	107.00	107.00	-0.2	3,429	0.00%
2023/10/17	0	0.00	2	107.25	107.50	-2	3,592	-0.06%
2023/10/13	1	106.50	1.2	106.30	107.00	-0.2	3,669	-0.01%
2023/10/12	0	0.00	1	104.00	104.50	-1	3,646	-0.03%
2023/10/05	1	100.50	0	0.00	100.50	1	3,717	0.03%
2023/09/28	0	0.00	1	102.00	101.50	-1	3,780	-0.03%
2023/09/27	1	101.00	0	0.00	101.50	1	3,787	0.03%
2023/09/26	1	103.00	0	0.00	102.50	1	3,789	0.03%
2023/09/18	1	105.00	1	105.50	105.00	0	3,799	0.00%
2023/09/15	2	104.75	0	0.00	105.50	2	3,793	0.05%
2023/09/12	1	105.00	0	0.00	103.00	1	3,833	0.03%
2023/09/11	1	103.50	11	103.68	103.50	-10	3,818	-0.26%
2023/09/07	0	0.00	1	105.00	104.50	-1	3,828	-0.03%
2023/09/04	0.3	99.50	0	0.00	99.60	0.3	3,768	0.01%
2023/09/01	0.5	99.60	4	99.90	99.90	-3.5	3,803	-0.09%
2023/08/31	0	0.00	11	99.11	99.70	-11	3,807	-0.29%
2023/08/29	3.3	97.55	0	0.00	97.70	3.3	3,828	0.08%
2023/08/28	2	96.80	0	0.00	97.20	2	3,849	0.05%
2023/08/22	1	95.70	0	0.00	95.40	1	3,987	0.03%
2023/08/21	1	96.10	1	96.10	96.10	0	4,007	0.00%
2023/08/17	0.5	94.50	0	0.00	94.60	0.5	4,022	0.01%
2023/08/15	0.1	95.50	8	96.04	94.80	-7.9	4,017	-0.20%
2023/08/14	0	95.30	3	95.23	96.00	-3	4,011	-0.07%
2023/08/11	1	95.10	0	0.00	95.70	1	3,997	0.03%
2023/08/10	3	94.07	0	0.00	94.60	3	3,991	0.08%
2023/08/09	0	96.00	2	96.25	97.00	-2	3,954	-0.05%
2023/08/08	2	96.05	5	95.76	96.50	-3	3,930	-0.08%
2023/08/07	1	95.10	4	95.30	95.70	-3	3,890	-0.08%
2023/08/04	3	93.57	0	0.00	93.70	3	3,862	0.08%
2023/08/02	2.3	94.47	8	95.33	95.40	-5.7	3,769	-0.15%
2023/08/01	12.1	98.24	0	0.00	97.10	12.1	3,678	0.33%
2023/07/31	2	110.50	3	111.00	110.50	-1	3,486	-0.03%
2023/07/28	1	111.00	0	0.00	111.50	1	3,377	0.03%
2023/07/27	1	109.00	1	111.00	111.50	0	3,290	0.00%
2023/07/26	0.1	109.00	0	0.00	110.00	0.1	3,192	0.00%
2023/07/25	2	109.50	0	0.00	110.00	2	3,127	0.06%
2023/07/24	1.1	110.48	2	111.00	111.00	-1	3,103	-0.03%
2023/07/20	1	109.99	1	111.00	110.50	0	3,045	0.00%
2023/07/19	0	0.00	3	111.50	111.00	-3	3,022	-0.10%
2023/07/18	2	111.00	0	0.00	112.00	2	2,989	0.07%
2023/07/14	0	0.00	2	108.75	109.50	-2	2,947	-0.07%
2023/07/13	1	107.50	2	107.25	107.50	-1	2,899	-0.03%
2023/07/12	1	105.50	0	0.00	105.50	1	2,876	0.03%
2023/07/10	1	104.50	1	105.00	105.00	0	2,867	0.00%
2023/07/07	0	0.00	1	104.00	104.00	-1	2,860	-0.03%
2023/07/05	0	0.00	10	107.00	107.00	-10	2,839	-0.35%
2023/07/04	0	0.00	1	107.50	107.00	-1	2,838	-0.04%
2023/06/26	0	0.00	20	103.00	105.00	-20	2,828	-0.71%
2023/06/21	0	0.00	1	103.00	103.50	-1	2,801	-0.04%
2023/06/20	0	0.00	1	103.00	103.00	-1	2,771	-0.04%
2023/06/19	1	102.00	22	103.64	102.00	-21	2,740	-0.77%
2023/06/16	1	102.50	26	103.00	104.50	-25	2,679	-0.93%
2023/06/15	21	102.02	0	0.00	103.00	21	2,574	0.82%
2023/06/13	1	100.50	5	100.90	101.00	-4	2,592	-0.15%
2023/06/09	0	0.00	0	100.00	100.00	0	2,575	0.00%
2023/06/06	1	99.40	0	0.00	100.00	1	2,490	0.04%
2023/06/05	2	100.50	1	100.00	100.50	1	2,481	0.04%
2023/06/02	1	99.90	2	100.75	101.50	-1	2,487	-0.04%
2023/06/01	0	0.00	16	99.50	99.90	-16	2,471	-0.65%
2023/05/31	4	99.25	0.5	99.40	99.90	3.5	2,455	0.14%
2023/05/30	1.1	99.00	23	99.28	99.30	-22	2,426	-0.91%
2023/05/29	0	0.00	6	99.22	98.70	-6	2,396	-0.25%
2023/05/26	20	96.90	5	97.76	98.00	15	2,361	0.64%
2023/05/24	0	0.00	2	94.35	95.20	-2	2,292	-0.09%
2023/05/23	2	93.60	1	93.80	94.20	1	2,275	0.04%
2023/05/22	2	95.15	0	0.00	94.90	2	2,256	0.09%
2023/05/19	12	95.98	0	0.00	96.00	12	2,250	0.53%
2023/05/18	1	95.70	1	95.80	95.80	0	2,224	0.00%
2023/05/17	0	0.00	0.1	95.20	95.40	-0.1	2,207	0.00%
2023/05/16	1	95.00	0	0.00	94.70	1	2,200	0.05%
2023/05/12	1	94.30	0	0.00	94.70	1	2,205	0.05%
2023/05/11	1	94.70	0	0.00	94.50	1	2,218	0.05%
2023/05/10	0	0.00	2	94.50	94.80	-2	2,231	-0.09%
2023/05/08	0	0.00	0	94.50	94.50	0	2,244	0.00%
2023/05/05	0	0.00	0.2	94.00	94.30	-0.2	2,286	-0.01%
2023/05/04	0	0.00	3	93.50	94.10	-3	2,321	-0.13%
2023/05/03	0	0.00	25	92.64	92.50	-25	2,432	-1.03%
2023/04/26	0	90.75	2	89.45	90.60	-2	2,343	-0.09%
2023/04/21	1	89.90	0	0.00	89.90	1	2,165	0.05%
2023/04/19	2	90.95	0	0.00	90.40	2	2,138	0.09%
2023/04/18	0	0.00	0.4	92.85	93.00	-0.4	2,108	-0.02%
2023/04/17	2	93.10	0.1	93.00	93.30	1.9	2,105	0.09%
2023/04/14	0	0.00	4.1	93.80	93.60	-4.1	2,086	-0.19%
2023/04/13	1	92.30	3	92.80	92.40	-2	2,062	-0.10%
2023/04/12	1.1	92.81	0.2	93.05	93.00	0.9	2,041	0.04%
2023/04/11	2	92.85	0	0.00	93.00	2	2,017	0.10%
2023/04/10	1	91.80	0	0.00	92.60	1	2,008	0.05%
2023/04/07	0.2	91.87	10	92.00	91.60	-9.8	1,990	-0.49%
2023/04/06	10	91.00	0	0.00	92.00	10	1,979	0.51%
2023/03/30	1	91.20	1	90.40	91.30	0	2,006	0.00%
2023/03/29	0	89.90	1	89.60	89.50	-1	2,125	-0.05%
2023/03/28	1	90.20	0	0.00	90.10	1	2,284	0.04%
2023/03/23	1	90.40	0	0.00	90.20	1	2,661	0.04%
2023/03/22	1	90.50	1	90.60	90.40	0	2,677	0.00%
2023/03/20	1	89.60	0	0.00	89.70	1	2,723	0.04%
2023/03/17	1	89.10	0	0.00	88.90	1	2,754	0.04%
2023/03/16	5	87.56	0	0.00	87.40	5	2,741	0.18%
2023/03/15	1	89.20	0	0.00	88.50	1	2,753	0.04%
2023/03/14	13	88.82	0	0.00	88.90	13	2,763	0.47%
2023/03/13	0	0.00	3	89.97	90.30	-3	2,790	-0.11%
2023/03/08	0	0.00	15	91.20	90.90	-15	2,818	-0.53%
2023/03/07	0	0.00	2	91.05	91.20	-2	2,811	-0.07%
2023/03/06	3	89.83	12	89.55	89.60	-9	2,789	-0.32%
2023/02/24	0	0.00	2	88.60	88.10	-2	2,786	-0.07%
2023/02/20	1	87.30	0	0.00	87.40	1	2,858	0.04%
2023/02/17	21	86.09	0.4	86.40	85.70	20.7	2,862	0.72%
2023/02/16	1	87.30	0	0.00	87.10	1	2,876	0.03%
2023/02/15	3	87.17	0	0.00	87.10	3	2,922	0.10%
2023/02/13	0.1	87.30	0	0.00	87.20	0.1	2,955	0.00%
2023/02/09	0	0.00	1	88.40	88.00	-1	3,008	-0.03%
2023/02/08	3	87.77	2	87.90	88.20	1	3,016	0.03%
2023/02/07	1	87.50	0	0.00	87.40	1	3,020	0.03%
2023/02/06	0	0.00	5	88.10	87.40	-5	3,045	-0.16%
2023/02/03	0	0.00	21	87.95	88.80	-21	3,054	-0.69%
2023/02/02	1	87.40	2	86.60	87.60	-1	3,039	-0.03%
2023/02/01	1.4	86.67	4.4	87.10	86.80	-3	3,055	-0.10%
2023/01/31	1	82.90	10	82.90	83.50	-9	2,946	-0.31%
2023/01/30	0	0.00	1	82.10	81.90	-1	2,937	-0.03%
2023/01/11	3	80.57	0	0.00	80.70	3	3,042	0.10%
2023/01/09	0	0.00	2.3	81.25	81.60	-2.3	3,078	-0.07%
2023/01/06	0	0.00	0.8	80.70	80.30	-0.8	3,108	-0.02%
2023/01/05	2	79.90	0	0.00	79.50	2	3,136	0.06%
2022/12/29	0.1	80.50	0	0.00	80.30	0.1	3,269	0.00%
2022/12/28	0.1	81.40	3	80.70	80.90	-2.9	3,303	-0.09%
2022/12/27	0	0.00	2.1	81.77	81.50	-2.1	3,304	-0.06%
2022/12/26	0	81.37	0	0.00	81.80	0	3,312	0.00%
2022/12/23	1	80.00	0	0.00	81.30	1	3,325	0.03%
2022/12/22	1	80.20	0.2	80.60	80.80	0.8	3,335	0.02%
2022/12/21	4.1	79.20	3	79.77	79.70	1.1	3,251	0.03%
2022/12/20	2	80.01	1.1	80.54	79.70	0.9	3,115	0.03%
2022/12/19	26.4	80.67	6	80.30	79.80	20.4	2,961	0.69%
2022/12/16	1	83.40	20.2	83.80	82.10	-19.2	2,776	-0.69%
2022/12/15	1	83.70	0	0.00	83.70	1	2,615	0.04%
2022/12/14	0	84.00	3.3	83.89	83.80	-3.2	2,617	-0.12%
2022/12/12	2	81.90	1	82.90	82.60	1	2,584	0.04%
2022/12/09	1	82.50	0.1	82.70	82.60	0.9	2,625	0.04%
2022/12/08	2.1	81.95	0	0.00	82.00	2.1	2,625	0.08%
2022/12/07	3.2	83.54	0	0.00	82.90	3.2	2,601	0.12%
2022/12/06	0	85.10	0	84.50	84.30	0	2,569	0.00%
2022/12/05	3	86.40	2	86.30	85.10	1	2,547	0.04%
2022/12/02	5	85.40	1	86.20	86.20	4	2,509	0.16%
2022/12/01	0	85.00	2.2	84.79	85.20	-2.1	2,518	-0.08%
2022/11/29	2.2	82.23	0	0.00	82.30	2.2	2,512	0.09%
2022/11/28	1	82.60	0	0.00	82.60	1	2,506	0.04%
2022/11/25	20	83.10	0	0.00	83.10	20	2,513	0.80%
2022/11/24	1	83.70	20	84.10	84.30	-19	2,516	-0.76%
2022/11/23	1	83.70	0.2	83.20	83.70	0.8	2,512	0.03%
2022/11/22	0.1	81.30	0	0.00	83.00	0.1	2,507	0.00%
2022/11/21	1.1	82.12	0	0.00	82.20	1.1	2,501	0.04%
2022/11/18	0	82.80	0	0.00	82.70	0	2,496	0.00%
2022/11/17	0	0.00	1	82.40	82.40	-1	2,474	-0.04%
2022/11/16	1	81.60	1.2	81.53	82.20	-0.2	2,459	-0.01%
2022/11/15	0	0.00	1	80.90	80.70	-1	2,425	-0.04%
2022/11/14	0	0.00	2.2	80.61	80.80	-2.2	2,416	-0.09%
2022/11/11	1	79.50	1.1	79.76	79.60	-0.1	2,387	-0.01%
2022/11/10	1.1	77.69	0	0.00	77.80	1.1	2,348	0.05%
2022/11/09	1.1	77.90	0	0.00	78.10	1.1	2,339	0.05%
2022/11/08	2.1	76.90	0	0.00	76.80	2.1	2,315	0.09%
2022/11/07	1	76.00	1	75.90	77.20	0	2,299	0.00%
2022/11/01	1	73.80	0.1	74.40	73.80	0.9	2,210	0.04%
2022/10/31	3.1	74.13	0	0.00	74.60	3.1	2,190	0.14%
2022/10/27	4	72.90	0	0.00	73.60	4	2,108	0.19%
2022/10/26	1	71.30	0	0.00	72.00	1	2,118	0.05%
2022/10/25	2	72.00	0	0.00	71.90	2	2,103	0.10%
2022/10/24	0	0.00	2	72.80	72.40	-2	2,160	-0.09%
2022/10/21	1	71.70	0	0.00	71.50	1	2,221	0.05%
2022/10/20	0	0.00	0.1	71.20	71.60	-0.1	2,251	0.00%
2022/10/19	4	71.50	0	0.00	71.00	4	2,258	0.18%
2022/10/18	0.1	70.84	1	70.50	71.80	-0.9	2,228	-0.04%
2022/10/17	1	70.10	0	0.00	71.30	1	2,235	0.04%
2022/10/13	1.1	69.13	0	0.00	70.10	1.1	2,246	0.05%
2022/10/12	7.1	69.43	0	0.00	70.00	7.1	2,256	0.31%
2022/10/11	3.3	74.74	0	0.00	73.00	3.3	2,244	0.15%
2022/10/07	2.1	77.60	0	0.00	77.10	2.1	2,213	0.10%
2022/10/05	0	78.57	0	0.00	77.90	0	2,204	0.00%
2022/10/03	1	75.50	0	0.00	76.60	1	2,174	0.05%
2022/09/30	0	76.04	0	0.00	77.10	0	2,174	0.00%
2022/09/27	0	78.90	0	0.00	79.00	0	2,159	0.00%
2022/09/26	16.2	78.90	2	79.35	78.90	14.2	2,180	0.65%
2022/09/23	3	80.00	0	0.00	80.20	3	2,185	0.14%
2022/09/22	3	79.33	0	0.00	80.50	3	2,246	0.13%
2022/09/21	1	79.90	0	0.00	80.40	1	2,236	0.04%
2022/09/20	2	80.10	0	0.00	80.30	2	2,215	0.09%
2022/09/19	5.1	80.40	0	0.00	80.10	5.1	2,214	0.23%
2022/09/16	0.1	80.20	0	0.00	81.50	0.1	2,229	0.00%
2022/09/15	3.1	80.77	0	0.00	80.70	3.1	2,183	0.14%
2022/09/14	5	80.92	0	0.00	80.90	5	2,163	0.23%
2022/09/12	4	82.15	0	0.00	81.90	4	2,173	0.18%
2022/09/07	23.1	80.96	0	0.00	80.80	23.1	2,268	1.02%
2022/09/06	2.1	82.64	0	0.00	82.30	2.1	2,260	0.09%
2022/09/05	0.2	83.20	0	0.00	82.60	0.2	2,256	0.01%
2022/09/01	6.1	84.50	1	84.60	84.80	5.1	2,245	0.23%
2022/08/31	0.1	85.50	0	0.00	85.40	0.1	2,259	0.00%
2022/08/30	0	0.00	1	85.10	85.50	-1	2,274	-0.04%
2022/08/29	2.1	85.21	1	85.10	85.10	1.1	2,278	0.05%
2022/08/26	2	86.90	0	0.00	87.30	2	2,264	0.09%
2022/08/25	2	86.50	0	0.00	86.80	2	2,285	0.09%
2022/08/23	1	86.70	0	0.00	86.50	1	2,312	0.04%
2022/08/22	1	87.42	0	0.00	87.90	1	2,317	0.04%
2022/08/19	0	0.00	11	86.14	87.90	-11	2,336	-0.47%
2022/08/18	10.1	85.90	9	86.26	85.80	1.1	2,345	0.05%
2022/08/17	8	86.56	1	86.40	86.90	7	2,354	0.30%
2022/08/16	0	0.00	3	86.90	87.00	-3	2,351	-0.13%
2022/08/15	3.1	87.01	0	0.00	87.00	3.1	2,350	0.13%
2022/08/12	0	0.00	1	86.80	87.20	-1	2,345	-0.04%
2022/08/11	0.1	86.60	0	0.00	86.50	0.1	2,346	0.01%
2022/08/10	2	85.75	0	0.00	85.50	2	2,363	0.08%
2022/08/09	0	86.50	0	0.00	86.10	0	2,358	0.00%
2022/08/08	0.1	86.90	5	86.10	86.70	-4.9	2,349	-0.21%
2022/08/05	0	85.70	0	0.00	86.00	0	2,347	0.00%
2022/08/03	0.2	85.12	20	84.70	84.90	-19.8	2,360	-0.84%
2022/08/02	2	83.80	0	0.00	84.70	2	2,367	0.08%
2022/08/01	0	85.00	0	0.00	84.80	0	2,323	0.00%
2022/07/29	10.2	85.30	0	0.00	85.40	10.2	2,319	0.44%
2022/07/28	0	0.00	4	90.45	90.40	-4	2,244	-0.18%
2022/07/27	0	0.00	0.3	90.00	90.50	-0.3	2,166	-0.01%
2022/07/26	0.1	89.90	0	0.00	89.50	0.1	2,122	0.00%
2022/07/25	20	91.00	0	0.00	91.00	20	2,108	0.95%
2022/07/20	0	93.50	20	93.40	92.10	-20	2,160	-0.92%
2022/07/19	1	92.80	0	0.00	92.30	1	2,134	0.05%
2022/07/18	0	0.00	33	91.08	92.30	-33	2,170	-1.52%
2022/07/13	0	0.00	2	85.90	85.30	-2	2,085	-0.10%
2022/07/12	0	0.00	2	84.20	84.20	-2	2,080	-0.10%
2022/07/11	10	86.80	0	0.00	86.20	10	2,071	0.48%
2022/07/08	0	0.00	3	86.43	86.40	-3	2,063	-0.15%
2022/07/07	6	83.07	4	83.15	83.90	2	2,039	0.10%
2022/07/06	3.2	83.87	0	0.00	82.60	3.2	2,049	0.16%
2022/07/05	0	85.51	0	0.00	85.60	0	2,052	0.00%
2022/07/04	1	84.71	0	0.00	84.60	1	2,068	0.05%
2022/07/01	0.1	88.00	0	0.00	87.70	0.1	2,062	0.00%
2022/06/30	22.4	89.00	2	89.40	87.80	20.4	2,073	0.98%
2022/06/24	0	94.90	0	0.00	93.80	0	2,070	0.00%
2022/06/22	0	0.00	1	95.20	95.10	-1	2,085	-0.05%
2022/06/20	0	0.00	10	95.50	94.40	-10	2,173	-0.46%
2022/06/17	20	94.10	0	0.00	95.70	20	2,170	0.92%
2022/06/16	0	0.00	3	99.10	97.50	-3	2,108	-0.14%
2022/06/15	0	98.38	1	98.00	98.80	-1	2,192	-0.05%
2022/06/14	0	97.60	0	0.00	98.60	0	2,219	0.00%
2022/06/13	0	97.51	2.7	97.68	97.40	-2.7	2,279	-0.12%
2022/06/10	0	98.96	10	98.30	99.10	-10	2,298	-0.43%
2022/06/09	3	99.10	2	99.10	99.20	1	2,317	0.04%
2022/06/08	1	99.00	1	98.80	99.20	0	2,341	0.00%
2022/06/02	1	98.59	0	0.00	98.70	1	2,418	0.04%
2022/06/01	1	97.90	0	0.00	97.70	1	2,461	0.04%
2022/05/30	0	0.00	2	97.70	97.70	-2	2,504	-0.08%
2022/05/27	2	97.40	0	0.00	97.10	2	2,514	0.08%
2022/05/26	0	0.00	20	96.50	97.10	-20	2,510	-0.80%
2022/05/25	1	96.20	0	0.00	96.00	1	2,528	0.04%
2022/05/23	1	96.70	1	96.30	96.40	0	2,621	0.00%
2022/05/20	10	95.80	0	0.00	96.00	10	2,681	0.37%
2022/05/18	1	95.40	1	95.80	95.80	0	2,737	0.00%
2022/05/13	0	0.00	0.4	93.20	93.30	-0.4	2,810	-0.01%
2022/05/12	0	0.00	1	93.50	93.50	-1	2,865	-0.03%
2022/05/04	0.1	93.30	0	0.00	93.80	0.1	3,258	0.00%
2022/04/27	1	94.78	1	95.20	95.80	0	3,311	0.00%
2022/04/26	0	0.00	2	92.95	94.50	-2	3,281	-0.06%
2022/04/25	1.2	91.90	0	0.00	91.80	1.2	3,296	0.04%
2022/04/14	0	94.50	0	0.00	93.70	0	3,506	0.00%
2022/04/12	1.1	92.83	0	0.00	92.60	1.1	3,657	0.03%
2022/04/11	0.2	93.80	0	0.00	93.70	0.2	3,661	0.01%
2022/04/07	0.2	95.05	0	0.00	94.20	0.2	3,746	0.01%
2022/04/06	0	0.00	5	95.10	95.10	-5	3,745	-0.13%
2022/04/01	1	94.50	0	0.00	95.60	1	3,770	0.03%
2022/03/31	10.1	95.60	0	0.00	95.00	10.1	3,765	0.27%
2022/03/28	1.1	95.04	0	0.00	95.30	1.1	3,754	0.03%
2022/03/25	0	0.00	1	95.60	95.70	-1	3,777	-0.03%
2022/03/24	4	95.53	7	95.80	95.50	-3	3,772	-0.08%
2022/03/23	7	96.91	0	0.00	96.60	7	3,792	0.18%
2022/03/22	0	97.60	0	0.00	97.40	0	3,792	0.00%
2022/03/21	1	97.90	1	98.00	97.80	0	3,825	0.00%
2022/03/18	1	96.60	1	97.10	98.30	0	3,866	0.00%
2022/03/17	2	96.60	0	0.00	96.80	2	3,812	0.05%
2022/03/16	23	94.92	0	0.00	94.80	23	3,843	0.60%
2022/03/15	5	96.48	0	0.00	96.00	5	3,813	0.13%
2022/03/14	22	97.33	20	97.40	97.80	2	3,862	0.05%
2022/03/11	2	96.50	1	96.90	96.90	1	3,911	0.03%
2022/03/08	20.2	93.70	1	94.10	93.20	19.2	4,193	0.46%
2022/03/07	1	95.10	0	0.00	94.90	1	4,237	0.02%
2022/03/04	0	0.00	20	97.50	97.20	-20	5,406	-0.37%
2022/03/03	0	0.00	20.1	96.70	97.30	-20.1	5,429	-0.37%
2022/03/01	0	0.00	2	95.20	95.40	-2	5,451	-0.04%
2022/02/25	0	0.00	2	94.20	94.20	-2	5,473	-0.04%
2022/02/24	4.1	93.44	0	0.00	92.70	4.1	5,465	0.08%
2022/02/23	21	95.00	3	95.27	94.90	18	5,445	0.33%
2022/02/22	0.1	95.50	2	95.00	95.00	-2	5,494	-0.04%
2022/02/21	5	96.00	0	0.00	96.10	5	5,483	0.09%
2022/02/18	3.1	96.84	1	97.00	96.80	2.1	5,513	0.04%
2022/02/17	2	97.20	5	96.40	97.40	-3	5,567	-0.05%
2022/02/16	5	96.20	5	95.90	95.80	0	5,582	0.00%
2022/02/15	2.1	95.51	7	95.76	95.50	-5	5,621	-0.09%
2022/02/14	7	95.06	0	0.00	95.30	7	5,622	0.12%
2022/02/11	1.3	96.12	3	96.53	96.20	-1.8	5,588	-0.03%
2022/02/10	13	96.95	5	96.80	97.00	8	5,573	0.14%
2022/02/09	0.1	96.10	10	96.00	96.50	-9.9	5,542	-0.18%
2022/02/08	17	95.31	0	0.00	95.30	17	5,554	0.31%
2022/02/07	3.1	95.32	1	95.20	95.40	2.1	5,493	0.04%
2022/01/26	0	0.00	10	98.60	97.60	-10	5,400	-0.19%
2022/01/21	0.2	98.50	0	0.00	98.40	0.2	5,428	0.00%
2022/01/19	2	98.80	20	99.40	98.50	-18	5,572	-0.32%
2022/01/18	1	99.70	3	99.63	99.20	-2	5,583	-0.04%
2022/01/14	0	0.00	1	99.40	98.50	-1	5,596	-0.02%
2022/01/13	5	99.78	6.2	99.15	99.00	-1.2	5,623	-0.02%
2022/01/12	2	98.50	1	98.40	98.60	1	5,611	0.02%
2022/01/11	1	98.10	0	0.00	98.10	1	5,616	0.02%
2022/01/07	5.2	97.69	1	97.50	97.20	4.2	5,619	0.07%
2022/01/06	1	99.10	0	0.00	98.50	1	5,569	0.02%
2022/01/05	0.2	99.41	3	99.70	100.00	-2.8	5,532	-0.05%
2022/01/04	0.2	97.92	0	0.00	98.10	0.2	5,479	0.00%
2022/01/03	1	98.10	1	98.00	98.40	0	5,459	0.00%
2021/12/30	1	98.10	0	0.00	97.70	1	5,442	0.02%
2021/12/28	1	99.00	1	99.00	99.40	0	5,362	0.00%
2021/12/27	0	0.00	1	98.40	98.70	-1	5,326	-0.02%
2021/12/24	1	98.40	0	0.00	98.30	1	5,336	0.02%
2021/12/23	1	97.90	1	98.00	97.90	0	5,355	0.00%
2021/12/22	3	97.90	3	98.20	97.50	0	5,461	0.00%
2021/12/21	2	97.40	5	96.90	97.60	-3	5,453	-0.06%
2021/12/20	1	96.40	0	0.00	96.40	1	5,459	0.02%
2021/12/17	4.1	96.15	5	96.80	96.20	-0.9	5,494	-0.02%
2021/12/16	10	97.00	0	0.00	97.00	10	5,438	0.18%
2021/12/15	1	96.50	0	0.00	96.80	1	5,471	0.02%
2021/12/14	1	96.80	0	0.00	96.30	1	5,465	0.02%
2021/12/13	6	96.75	4	97.38	97.30	2	5,457	0.04%
2021/12/10	3	96.27	5	96.42	96.70	-2	5,464	-0.04%
2021/12/09	3.1	97.24	0	0.00	97.20	3.1	5,420	0.06%
2021/12/08	1	97.30	1	97.50	97.80	0	5,401	0.00%
2021/12/07	1.1	96.61	0	0.00	96.90	1.1	5,346	0.02%
2021/12/06	3	96.63	2	96.40	96.80	1	5,319	0.02%
2021/12/03	20.3	96.73	9	97.59	96.20	11.3	5,296	0.21%
2021/12/02	13	98.24	1	98.70	98.10	12	5,079	0.24%
2021/12/01	0	99.10	0	0.00	99.10	0	4,996	0.00%
2021/11/30	0	100.00	15	100.00	99.10	-15	4,908	-0.31%
2021/11/29	5	97.20	2	96.95	97.20	3	3,692	0.08%
2021/11/26	6	97.40	6	97.63	97.40	0	3,653	0.00%
2021/11/24	1	98.70	1	99.60	98.70	0	3,635	0.00%
2021/11/23	4	99.10	5	99.50	99.10	-1	3,614	-0.03%
2021/11/22	7	99.23	7	99.50	99.20	0	3,617	0.00%
2021/11/19	14	98.56	5	99.40	98.60	9	3,560	0.25%
2021/11/18	17.1	99.57	0	0.00	99.50	17.1	3,505	0.49%
2021/11/17	0	100.50	2	100.10	101.00	-2	3,460	-0.06%
2021/11/16	1	99.00	0	0.00	98.00	1	3,406	0.03%
2021/11/15	1.1	99.22	21	98.85	99.30	-20	3,356	-0.59%
2021/11/12	0	98.00	0	0.00	98.00	0	3,335	0.00%
2021/11/10	0.2	98.40	1	98.30	98.10	-0.8	3,336	-0.02%
2021/11/09	3	97.87	1	98.10	97.90	2	3,389	0.06%
2021/11/08	1	97.20	12	97.33	97.00	-11	3,386	-0.32%
2021/11/05	12	96.50	1	96.30	96.70	11	3,384	0.32%
2021/11/04	1	97.50	0	0.00	97.20	1	3,373	0.03%
2021/11/03	20	96.20	0	0.00	96.80	20	3,380	0.59%
2021/11/02	1	96.20	1	96.80	96.20	0	3,382	0.00%
2021/10/29	3	99.17	2	97.75	97.40	1	3,410	0.03%
2021/10/28	2	99.70	3	99.67	100.00	-1	3,408	-0.03%
2021/10/27	3.1	97.49	1	98.70	98.70	2.1	3,358	0.06%
2021/10/25	1	93.60	0	0.00	94.30	1	3,452	0.03%
2021/10/22	1	95.10	0	0.00	94.50	1	3,523	0.03%
2021/10/21	1	96.40	0	0.00	95.00	1	3,519	0.03%
2021/10/20	20	95.10	0	0.00	95.10	20	3,461	0.58%
2021/10/19	0.1	95.70	1	96.00	96.60	-1	3,420	-0.03%
2021/10/13	2.1	95.45	0	0.00	95.50	2.1	3,359	0.06%
2021/10/12	6.1	98.59	0	0.00	97.60	6.1	3,336	0.18%
2021/10/08	5	100.00	0	0.00	100.50	5	3,320	0.15%
2021/10/06	10	101.00	0	0.00	100.00	10	3,396	0.29%
2021/10/04	1.1	100.55	0	0.00	100.50	1.1	3,410	0.03%
2021/10/01	0.1	102.50	0	0.00	101.50	0.1	3,436	0.00%
2021/09/30	0.1	103.61	0	0.00	104.50	0.1	3,418	0.00%
2021/09/29	1.1	104.00	0	0.00	103.00	1.1	3,392	0.03%
2021/09/24	10	106.00	0	0.00	106.00	10	3,262	0.31%
2021/09/22	4.1	105.01	0	0.00	105.00	4.1	3,187	0.13%
2021/09/16	1.1	107.50	2	109.00	107.50	-1	3,101	-0.03%
2021/09/15	2.1	108.50	0	0.00	107.50	2.1	3,060	0.07%
2021/09/10	0	0.00	2	111.50	112.00	-2	3,018	-0.07%
2021/09/09	0.1	109.00	0	0.00	111.00	0.1	3,046	0.00%
2021/09/07	0	0.00	2.1	108.52	110.00	-2.1	3,012	-0.07%
2021/09/06	0.1	110.50	0	0.00	110.00	0.1	3,033	0.00%
2021/09/03	3	112.33	1	112.00	112.50	2	3,052	0.07%
2021/08/31	1	111.00	12	112.50	112.50	-11	3,075	-0.36%
2021/08/30	0	0.00	10	111.00	111.50	-10	3,069	-0.33%
2021/08/25	15	107.83	1	108.00	108.00	14	3,080	0.45%
2021/08/24	0	0.00	10	109.50	108.50	-10	3,093	-0.32%
2021/08/23	0.1	107.00	0	0.00	107.50	0.1	3,079	0.00%
2021/08/20	0	0.00	1	106.50	104.00	-1	3,118	-0.03%
2021/08/19	1	106.00	3	105.00	106.00	-2	3,210	-0.06%
2021/08/18	0	0.00	2	108.00	108.50	-2	3,199	-0.06%
2021/08/17	0.2	107.00	0	0.00	107.50	0.2	3,212	0.01%
2021/08/13	0	0.00	4	109.13	109.00	-4	3,158	-0.13%
2021/08/06	0	0.00	1	113.50	113.00	-1	3,216	-0.03%
2021/08/05	0	0.00	3	115.17	115.00	-3	3,256	-0.09%
2021/08/04	0.2	113.84	2	114.25	114.50	-1.8	3,286	-0.05%
2021/08/03	0	0.00	2	113.76	114.50	-2	3,313	-0.06%
2021/08/02	0.2	112.00	1.1	111.17	111.50	-0.9	3,249	-0.03%
2021/07/30	14.2	107.62	2.5	110.30	110.50	11.7	3,233	0.36%
2021/07/29	1	115.00	3	114.00	115.00	-2	3,129	-0.06%
2021/07/28	1.2	111.33	0	0.00	112.50	1.2	3,099	0.04%
2021/07/27	1.5	112.67	0	0.00	112.50	1.5	3,091	0.05%
2021/07/26	0	0.00	1	112.00	112.00	-1	3,123	-0.03%
2021/07/23	2	110.00	0	0.00	110.50	2	3,173	0.06%
2021/07/22	2	112.00	0	0.00	112.00	2	3,241	0.06%
2021/07/21	0	0.00	0.1	111.00	111.00	-0.1	3,311	0.00%
2021/07/19	1	111.50	0	0.00	111.00	1	3,383	0.03%
2021/07/16	3	111.00	1	112.00	112.50	2	3,423	0.06%
2021/07/15	0	0.00	1	112.00	111.50	-1	3,434	-0.03%
2021/07/14	1	112.50	0	0.00	111.50	1	3,445	0.03%
2021/07/13	10	112.50	0	0.00	112.00	10	3,424	0.29%
2021/07/12	1	111.00	1	111.50	112.00	0	3,404	0.00%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/07/05	0	0.00	1	109.00	109.50	-1	3,514	-0.03%
2021/07/02	1	106.50	0	0.00	107.50	1	3,552	0.03%
2021/07/01	0	0.00	1	108.00	107.00	-1	3,696	-0.03%
2021/06/28	1	106.00	0	0.00	107.50	1	4,062	0.02%
2021/06/25	2	107.00	10	108.50	106.50	-8	4,115	-0.19%
2021/06/23	0	0.00	2	108.00	108.50	-2	4,127	-0.05%
2021/06/21	3	106.67	2	107.50	105.50	1	4,124	0.02%
2021/06/18	0	0.00	1	108.00	108.00	-1	4,148	-0.02%
2021/06/17	2	105.00	0	0.00	107.00	2	4,133	0.05%
2021/06/16	1	107.00	0	0.00	106.50	1	4,191	0.02%
2021/06/15	0.2	107.00	0	0.00	107.00	0.2	4,225	0.00%
2021/06/11	3	107.00	8	107.00	108.00	-5	4,216	-0.12%
2021/06/10	10	105.50	0	0.00	105.50	10	4,222	0.24%
2021/06/09	0	0.00	1	103.50	103.50	-1	4,231	-0.02%
2021/06/08	0	0.00	1	105.00	105.50	-1	4,258	-0.02%
2021/05/28	1	105.00	0	0.00	106.00	1	4,309	0.02%
2021/05/24	7	100.00	0	0.00	100.00	7	4,340	0.16%
2021/05/21	0	0.00	5	102.00	102.00	-5	4,349	-0.11%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/18	1	99.50	0	0.00	99.50	1	4,460	0.02%
2021/05/14	0	0.00	10	100.14	100.00	-10	4,473	-0.22%
2021/05/12	2	93.70	2	96.91	95.40	0	4,377	0.00%
2021/05/11	1.5	100.40	1	101.00	100.50	0.5	4,344	0.01%
2021/05/07	1	104.50	0	0.00	105.00	1	4,431	0.02%
2021/05/06	6	102.75	1	101.50	102.00	5	4,478	0.11%
2021/05/05	0.5	103.90	0	0.00	102.50	0.5	4,631	0.01%
2021/05/04	1.5	103.63	1	103.00	103.50	0.5	4,695	0.01%
2021/05/03	3	107.00	2	106.50	106.00	1	4,826	0.02%
2021/04/29	3	113.17	5	112.50	111.50	-2	4,923	-0.04%
2021/04/28	0	0.00	3	112.50	113.50	-3	4,926	-0.06%
2021/04/27	6.5	113.42	0	0.00	114.50	6.5	4,977	0.13%
2021/04/26	2	114.75	25.1	114.54	116.00	-23.1	5,175	-0.45%
2021/04/22	0	0.00	2.1	111.72	110.50	-2.1	5,508	-0.04%
2021/04/21	1	112.00	0	0.00	112.00	1	5,529	0.02%
2021/04/19	0	0.00	1	112.00	112.00	-1	5,673	-0.02%
2021/04/16	2	111.00	2	111.00	111.00	0	5,728	0.00%
2021/04/14	1	109.50	0	0.00	107.50	1	5,801	0.02%
2021/04/13	2	111.50	5	111.20	109.50	-3	5,814	-0.05%
2021/04/08	2	110.50	5	111.60	112.00	-3	5,785	-0.05%
2021/04/07	6	111.83	8	109.94	113.00	-2	5,794	-0.03%
2021/04/06	2	109.25	27.7	110.26	112.00	-25.7	5,665	-0.45%
2021/04/01	4	105.50	1	106.50	105.50	3	5,442	0.06%
2021/03/31	2	104.50	8.1	104.19	105.50	-6.1	5,387	-0.11%
2021/03/30	0	0.00	1	104.50	105.00	-1	5,332	-0.02%
2021/03/29	24	103.00	0	0.00	103.00	24	5,285	0.45%
2021/03/26	2	103.00	0.1	103.50	103.00	1.9	5,317	0.04%
2021/03/25	1	102.50	1	102.50	103.00	0	5,357	0.00%
2021/03/24	0	0.00	1	103.00	102.50	-1	5,388	-0.02%
2021/03/23	1	103.00	0	0.00	104.00	1	5,410	0.02%
2021/03/22	1	104.50	1	104.00	104.50	0	5,443	0.00%
2021/03/19	0	105.00	4	105.00	105.00	-4	5,450	-0.07%
2021/03/18	3	104.00	3	104.33	104.00	0	5,409	0.00%
2021/03/17	2	103.00	1	102.50	103.00	1	5,479	0.02%
2021/03/16	1	102.50	0	0.00	102.50	1	5,518	0.02%
2021/03/12	2	100.50	2	100.50	100.50	0	5,657	0.00%
2021/03/11	1	101.00	4	101.00	101.50	-3	5,783	-0.05%
2021/03/10	4	100.50	1	100.50	100.00	3	5,995	0.05%
2021/03/09	0	0.00	1	100.00	100.00	-1	6,230	-0.02%
2021/03/08	3	99.90	0	0.00	100.00	3	6,653	0.05%
2021/03/05	4	100.30	3	100.00	99.30	1	6,766	0.01%
2021/03/02	1	102.50	4	101.75	101.50	-3	6,977	-0.04%
2021/02/26	7	101.00	3	101.00	100.00	4	7,032	0.06%
2021/02/25	3	103.67	12	103.17	103.50	-9	7,030	-0.13%
2021/02/24	2	103.50	3	103.17	103.50	-1	7,056	-0.01%
2021/02/23	6.1	101.51	9.3	102.50	102.50	-3.2	7,042	-0.05%
2021/02/22	4	102.00	37.1	102.03	101.50	-33.1	7,062	-0.47%
2021/02/19	5	102.20	7	102.21	103.00	-2	7,002	-0.03%
2021/02/18	2	100.75	15	101.27	102.50	-13	7,014	-0.19%
2021/02/17	7	101.00	6	101.33	101.50	1	7,042	0.01%
2021/02/05	2	99.85	2	99.70	99.70	0	6,999	0.00%
2021/02/04	1.1	98.61	2	98.60	99.20	-1	6,997	-0.01%
2021/02/03	0	0.00	1	99.00	99.60	-1	7,085	-0.01%
2021/02/02	2	99.55	3	99.60	99.00	-1	7,148	-0.01%
2021/02/01	2	97.45	16	98.35	98.30	-14	7,117	-0.20%
2021/01/29	1	97.40	13	98.40	97.40	-12	7,086	-0.17%
2021/01/28	3	100.33	0	0.00	99.90	3	6,993	0.04%
2021/01/27	7	102.36	7	102.57	101.50	0	6,936	0.00%
2021/01/26	2	100.75	2	101.50	100.50	0	6,753	0.00%
2021/01/25	20.1	104.18	13	103.88	103.50	7.1	6,650	0.11%
2021/01/22	6.1	103.17	2	102.50	103.50	4.1	6,481	0.06%
2021/01/21	6	101.17	1.1	100.65	100.00	4.9	6,359	0.08%
2021/01/20	4	100.33	4	100.48	100.00	0	6,338	0.00%
2021/01/19	28	101.13	15	102.47	101.50	13	6,252	0.21%
2021/01/18	58	100.50	19	100.14	102.00	39	6,134	0.64%
2021/01/15	5	96.96	9	99.39	96.50	-4	6,125	-0.07%
2021/01/14	1.1	98.39	0	0.00	98.80	1.1	6,115	0.02%
2021/01/13	3	97.70	4	98.52	98.30	-1	6,228	-0.02%
2021/01/12	21.1	98.08	18.1	97.72	97.80	3	6,335	0.05%
2021/01/11	1.1	96.12	3	96.57	96.90	-1.9	6,225	-0.03%
2021/01/08	5.1	95.16	4	95.10	96.00	1.1	6,170	0.02%
2021/01/07	0	0.00	31	95.70	96.00	-31	6,137	-0.51%
2021/01/06	7.1	95.31	2	95.10	94.40	5.1	6,175	0.08%
2021/01/05	1	94.40	0.2	95.00	94.70	0.8	6,150	0.01%
2021/01/04	0	0.00	1	95.10	94.60	-1	6,208	-0.02%
2020/12/31	5	94.60	2	94.75	94.90	3	6,180	0.05%
2020/12/30	15.1	94.30	6	94.02	94.00	9.1	6,170	0.15%
2020/12/29	1	94.80	0	0.00	94.80	1	6,112	0.02%
2020/12/25	20	95.20	1	95.20	94.40	19	6,087	0.31%
2020/12/23	13	94.17	9	94.00	94.00	4	6,133	0.07%
2020/12/21	16	93.40	12	94.07	94.20	4	6,192	0.06%
2020/12/18	17	96.92	15	96.10	95.90	2	6,184	0.03%
2020/12/17	3	96.87	1.2	96.27	96.90	1.8	6,174	0.03%
2020/12/16	1	95.90	0	0.00	96.00	1	6,156	0.02%
2020/12/15	1	95.80	2.2	96.31	96.10	-1.2	6,219	-0.02%
2020/12/11	5.3	96.28	0	0.00	96.10	5.3	6,247	0.08%
2020/12/10	3	99.50	1	99.90	98.70	2	6,199	0.03%
2020/12/09	12	100.04	13	100.50	100.50	-1	6,200	-0.02%
2020/12/08	5.2	99.29	2	99.00	98.80	3.2	6,154	0.05%
2020/12/07	35	101.57	34.3	101.38	100.50	0.7	6,073	0.01%
2020/12/04	18.3	99.37	29	101.11	101.00	-10.8	5,965	-0.18%
2020/12/03	3.1	99.17	8	98.99	99.20	-4.9	5,747	-0.09%
2020/12/02	5.3	96.84	62	97.23	99.40	-56.7	5,529	-1.03%
2020/12/01	4	92.80	2	92.45	93.00	2	5,154	0.04%
2020/11/30	9	91.42	0	0.00	92.00	9	5,069	0.18%
2020/11/27	2	90.40	0	0.00	91.00	2	4,913	0.04%
2020/11/26	1	90.50	1	91.00	91.10	0	4,953	0.00%
2020/11/25	4.1	90.52	3	91.63	90.00	1.1	5,031	0.02%
2020/11/24	6	91.72	5	91.76	91.20	1	4,990	0.02%
2020/11/23	3	91.40	5	91.64	91.10	-2	4,959	-0.04%
2020/11/19	22	89.62	5	90.14	89.50	17	4,905	0.35%
2020/11/18	4	91.05	2	90.95	91.00	2	4,886	0.04%
2020/11/17	7	91.43	6	91.63	90.90	1	4,911	0.02%
2020/11/16	8	91.91	2	91.75	91.70	6	4,978	0.12%
2020/11/13	1	89.80	1	89.60	89.80	0	4,991	0.00%
2020/11/12	5	90.02	2	89.65	89.80	3	4,995	0.06%
2020/11/11	3	89.63	5	90.08	90.70	-2	5,019	-0.04%
2020/11/10	0	88.60	0	0.00	88.80	0	4,966	0.00%
2020/11/09	0	0.00	2	87.00	87.00	-2	4,910	-0.04%
2020/11/06	1	85.70	0	0.00	86.00	1	4,974	0.02%
2020/11/05	2	85.90	1	85.70	86.10	1	5,072	0.02%
2020/11/04	0	0.00	2	85.60	85.60	-2	5,170	-0.04%
2020/11/03	2	84.80	2	85.35	85.40	0	5,243	0.00%
2020/11/02	1	83.80	0	0.00	83.70	1	5,293	0.02%
2020/10/30	1	84.70	4	83.90	84.40	-3	5,342	-0.06%
2020/10/29	1	84.20	0	0.00	84.50	1	5,349	0.02%
2020/10/27	2	86.50	1	86.30	87.00	1	5,367	0.02%
2020/10/26	15	87.17	1	89.20	86.10	14	5,473	0.26%
2020/10/23	17	87.29	19	87.60	88.00	-2	5,426	-0.04%
2020/10/21	3	83.93	1	83.60	83.00	2	5,271	0.04%
2020/10/20	7	85.96	0	0.00	85.60	7	5,233	0.13%
2020/10/19	1	88.40	5	88.50	88.60	-4	5,221	-0.08%
2020/10/16	1	88.10	0	0.00	88.00	1	5,478	0.02%
2020/10/14	2	88.15	3	89.03	89.40	-1	5,583	-0.02%
2020/10/12	1	88.70	0	0.00	89.00	1	5,595	0.02%
2020/10/08	1	87.20	0	0.00	87.10	1	5,636	0.02%
2020/10/07	1	86.10	2	87.30	87.00	-1	5,684	-0.02%
2020/10/06	0	0.00	1	87.10	87.30	-1	5,700	-0.02%
2020/10/05	0	0.00	1	86.50	86.00	-1	5,738	-0.02%
2020/09/30	1	86.30	2	86.85	86.30	-1	5,805	-0.02%
2020/09/28	0	0.00	1	85.50	85.30	-1	6,017	-0.02%
2020/09/25	3	84.43	3	83.97	83.80	0	6,022	0.00%
2020/09/23	1	86.30	10	86.80	86.30	-9	6,115	-0.15%
2020/09/18	2	88.80	8	89.41	89.50	-6	6,305	-0.10%
2020/09/17	3.1	90.01	6	90.03	90.20	-2.9	6,231	-0.05%
2020/09/16	7	90.04	1	90.10	90.20	6	6,237	0.10%
2020/09/15	1	89.60	2	88.75	89.70	-1	6,242	-0.02%
2020/09/14	9	89.96	3	90.43	89.80	6	6,247	0.10%
2020/09/11	1	89.00	1	88.22	89.00	0	6,228	0.00%
2020/09/10	0	0.00	1	88.10	87.90	-1	6,226	-0.02%
2020/09/09	1	86.50	1	87.30	87.50	0	6,209	0.00%
2020/09/04	2	85.95	1	86.70	86.60	1	6,187	0.02%
2020/09/03	1	88.50	4	88.45	87.70	-3	6,149	-0.05%
2020/09/02	4	87.13	5	87.00	87.00	-1	6,144	-0.02%
2020/09/01	2	85.30	6	88.38	89.00	-4	6,177	-0.06%
2020/08/31	2	87.45	1	88.30	86.40	1	6,117	0.02%
2020/08/28	6	87.90	2	87.95	87.50	4	6,048	0.07%
2020/08/27	3	88.50	2	89.00	88.70	1	6,065	0.02%
2020/08/26	3	89.50	3	89.33	89.70	0	6,100	0.00%
2020/08/25	4	88.88	3	88.80	88.80	1	6,097	0.02%
2020/08/24	1	88.50	2	88.20	88.50	-1	6,200	-0.02%
2020/08/21	0	0.00	8	86.36	87.00	-8	6,231	-0.13%
2020/08/20	3	84.47	1	84.30	85.20	2	6,166	0.03%
2020/08/19	8	89.69	3	89.20	89.10	5	6,098	0.08%
2020/08/18	7	92.71	1	92.10	92.00	6	6,036	0.10%
2020/08/17	3	92.47	3	93.03	92.70	0	6,051	0.00%
2020/08/14	12	91.46	0	0.00	91.30	12	6,061	0.20%
2020/08/13	3	91.90	1	92.90	91.20	2	6,044	0.03%
2020/08/12	8	92.16	2	93.60	91.80	6	6,072	0.10%
2020/08/11	6	92.95	1	92.90	93.20	5	6,089	0.08%
2020/08/10	12	95.09	0	0.00	94.10	12	6,044	0.20%
2020/08/07	10	97.16	4	97.35	96.70	6	6,012	0.10%
2020/08/06	11	97.49	9	97.71	96.60	2	5,967	0.03%
2020/08/05	3	97.33	0	0.00	97.10	3	5,934	0.05%
2020/08/04	11	96.97	16	96.80	97.00	-5	5,969	-0.08%
2020/08/03	2	97.40	0	0.00	97.30	2	6,026	0.03%
2020/07/31	1	98.30	0	0.00	98.20	1	6,090	0.02%
2020/07/30	3	98.57	3	99.17	98.60	0	6,128	0.00%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/28	4	103.00	61	103.84	103.00	-57	6,045	-0.94%
2020/07/27	2	105.50	2	105.00	103.00	0	5,973	0.00%
2020/07/24	4	104.75	1	104.50	104.50	3	5,946	0.05%
2020/07/23	1	106.00	0	0.00	107.00	1	5,906	0.02%
2020/07/22	28	106.38	9	106.06	106.00	19	5,851	0.32%
2020/07/17	20	111.00	11	110.95	110.50	9	5,863	0.15%
2020/07/16	0	0.00	0.3	111.00	111.00	-0.3	6,084	0.00%
2020/07/15	13.2	110.80	8	113.13	110.50	5.2	6,059	0.09%
2020/07/14	8.1	114.05	1	112.00	113.00	7.1	6,015	0.12%
2020/07/09	0	0.00	4	113.25	112.00	-4	6,048	-0.07%
2020/07/08	3	110.67	0	0.00	110.50	3	5,995	0.05%
2020/07/07	25	115.60	1	111.50	112.00	24	5,946	0.40%
2020/07/06	23	115.87	6	115.92	116.00	17	5,835	0.29%
2020/07/03	1	112.50	4	114.88	115.50	-3	5,843	-0.05%
2020/07/02	1.1	108.00	7	111.93	113.50	-5.9	5,850	-0.10%
2020/07/01	0	0.00	5	108.60	109.50	-5	5,805	-0.09%
2020/06/30	2	105.75	2	104.50	107.00	0	5,786	0.00%
2020/06/29	7	101.50	0	0.00	100.50	7	5,734	0.12%
2020/06/24	1	102.50	0	0.00	103.00	1	5,715	0.02%
2020/06/23	2	102.25	0	0.00	104.00	2	5,765	0.03%
2020/06/22	2	101.75	0	0.00	102.00	2	5,777	0.03%
2020/06/19	1	102.00	0	0.00	101.50	1	5,852	0.02%
2020/06/18	0	0.00	1.1	103.45	103.00	-1.1	5,865	-0.02%
2020/06/17	2	101.25	1	103.00	102.00	1	5,900	0.02%
2020/06/11	1	100.50	0	0.00	99.40	1	6,411	0.02%
2020/06/09	1	103.50	1	104.00	103.00	0	6,496	0.00%
2020/06/08	0	0.00	37	104.46	104.50	-37	6,554	-0.56%
2020/06/05	0	0.00	1	103.00	101.00	-1	6,493	-0.02%
2020/06/04	6	101.50	1	101.50	102.00	5	6,523	0.08%
2020/06/03	32	102.94	4	103.00	102.50	28	6,521	0.43%
2020/06/02	56	101.77	0	0.00	101.50	56	6,456	0.87%
2020/06/01	0	0.00	10	100.21	100.50	-10	6,435	-0.16%
2020/05/29	3	96.80	1	97.40	97.00	2	6,421	0.03%
2020/05/28	3	98.37	1	98.60	98.10	2	6,313	0.03%
2020/05/27	1	99.30	2	99.25	99.00	-1	6,318	-0.02%
2020/05/26	5	98.46	2	98.90	98.50	3	6,354	0.05%
2020/05/25	2	96.15	1	98.80	98.60	1	6,390	0.02%
2020/05/22	3.2	97.13	1	98.00	97.00	2.2	6,446	0.03%
2020/05/21	1	98.70	1	99.00	98.70	0	6,432	0.00%
2020/05/20	2	98.95	0	0.00	98.80	2	6,377	0.03%
2020/05/19	2	99.00	0	0.00	99.20	2	6,393	0.03%
2020/05/18	2	99.75	1	99.00	98.60	1	6,384	0.02%
2020/05/15	1	102.50	0	0.00	102.50	1	6,329	0.02%
2020/05/14	3	104.50	1	106.00	104.00	2	6,287	0.03%
2020/05/13	4	105.13	18	105.22	107.50	-14	6,306	-0.22%
2020/05/12	15	104.83	1	105.00	104.00	14	6,333	0.22%
2020/05/11	2	105.00	3	104.67	103.50	-1	6,454	-0.02%
2020/05/08	1	103.00	5	103.70	106.00	-4	6,398	-0.06%
2020/05/07	7	102.00	2	102.25	101.00	5	6,303	0.08%
2020/05/06	1	102.50	5	101.58	103.00	-4	6,247	-0.06%
2020/05/05	1	100.00	3	99.90	99.50	-2	6,182	-0.03%
2020/05/04	6	96.22	3	99.60	99.50	3	6,184	0.05%
2020/04/30	1	99.60	5	100.00	101.00	-4	6,127	-0.07%
2020/04/29	2	97.85	8	98.30	98.30	-6	6,098	-0.10%
2020/04/28	8	97.25	0	0.00	97.20	8	6,130	0.13%
2020/04/27	2	99.75	1	101.00	99.60	1	6,157	0.02%
2020/04/24	3	100.30	0	0.00	98.70	3	6,119	0.05%
2020/04/23	5	99.92	11	100.03	99.80	-6	6,069	-0.10%
2020/04/22	7	94.97	5	95.34	95.90	2	6,037	0.03%
2020/04/21	6	97.70	3.9	100.56	97.50	2.1	6,408	0.03%
2020/04/20	0	0.00	3	99.77	100.00	-3	6,196	-0.05%
2020/04/17	0	0.00	5	97.14	97.00	-5	6,150	-0.08%
2020/04/16	0	0.00	5	95.10	94.20	-5	6,108	-0.08%
2020/04/15	6	93.90	3	93.83	94.30	3	6,185	0.05%
2020/04/14	1	92.40	0	0.00	92.20	1	6,131	0.02%
2020/04/13	0	0.00	1	91.00	91.10	-1	6,142	-0.02%
2020/04/10	4	92.90	2	91.60	91.40	2	6,141	0.03%
2020/04/09	1	92.40	2	92.50	92.50	-1	6,107	-0.02%
2020/04/08	0	0.00	1.2	92.50	91.50	-1.2	6,086	-0.02%
2020/04/07	2	91.48	5	91.56	90.40	-3	6,052	-0.05%
2020/04/06	1	87.30	102	84.99	89.70	-101	5,973	-1.69%	大賣/鉅額交易
2020/04/01	2	84.90	0	0.00	84.90	2	5,885	0.03%
2020/03/31	0	0.00	3	85.73	85.90	-3	5,811	-0.05%
2020/03/30	1	82.50	0	0.00	83.90	1	5,718	0.02%
2020/03/27	1	85.60	1	87.70	83.60	0	5,741	0.00%
2020/03/26	0	0.00	7	82.87	83.20	-7	5,706	-0.12%
2020/03/25	100	81.92	3	81.20	80.40	97	5,729	1.69%
2020/03/20	1	73.70	3	72.07	70.60	-2	5,584	-0.04%
2020/03/19	4	68.60	5	69.28	68.90	-1	5,514	-0.02%
2020/03/18	13	78.42	4	78.70	76.00	9	5,436	0.17%
2020/03/17	3	79.77	1	80.10	79.70	2	5,418	0.04%
2020/03/16	0	0.00	1	86.50	85.80	-1	5,367	-0.02%
2020/03/13	7	84.33	0	0.00	88.70	7	5,349	0.13%
2020/03/12	1	90.50	0	0.00	91.20	1	5,259	0.02%
2020/03/11	2	98.75	3	97.17	97.40	-1	5,185	-0.02%
2020/03/10	0	0.00	2	99.35	98.30	-2	5,161	-0.04%
2020/03/09	0	0.00	1	100.00	98.60	-1	5,110	-0.02%
2020/03/06	0.1	103.50	1	105.00	103.50	-1	5,083	-0.02%
2020/03/05	1	104.50	3	106.33	105.00	-2	5,095	-0.04%
2020/03/04	3	105.17	0.3	104.50	104.50	2.7	5,056	0.05%
2020/03/03	2	104.25	0	0.00	103.50	2	5,022	0.04%
2020/03/02	2	101.50	0	0.00	101.50	2	5,009	0.04%
2020/02/26	5	106.00	3	105.33	105.50	2	4,938	0.04%
2020/02/25	5	112.00	5	109.00	109.00	0	4,994	0.00%
2020/02/21	1	114.50	17	113.50	113.50	-16	4,982	-0.32%
2020/02/20	2	114.75	0	0.00	114.00	2	4,981	0.04%
2020/02/19	17	113.97	0	0.00	114.00	17	4,941	0.34%
2020/02/17	0	0.00	2	115.00	115.00	-2	4,913	-0.04%
2020/02/14	1	114.50	1	115.50	116.50	0	4,896	0.00%
2020/02/13	4	115.25	1	113.00	113.50	3	4,831	0.06%
2020/02/12	2	113.25	3	114.17	114.50	-1	4,778	-0.02%
2020/02/11	2	110.25	1	109.50	109.50	1	4,630	0.02%
2020/02/10	2	107.50	2	108.75	108.50	0	4,600	0.00%
2020/02/07	1	110.50	2	111.25	110.50	-1	4,640	-0.02%
2020/02/05	2	109.75	15	110.77	110.00	-13	4,727	-0.28%
2020/02/04	7	105.36	5	107.30	108.50	2	4,676	0.04%
2020/02/03	0	0.00	1	106.50	107.00	-1	4,674	-0.02%
2020/01/31	8	108.38	1	112.50	108.00	7	4,702	0.15%
2020/01/30	5	106.70	0	0.00	109.00	5	4,649	0.11%
2020/01/16	4	112.38	0	0.00	112.00	4	4,728	0.08%
2020/01/15	8	111.88	17	112.03	114.50	-9	4,861	-0.19%
2020/01/14	0	0.00	3	104.17	104.50	-3	4,343	-0.07%
2020/01/10	1	99.80	0	0.00	99.70	1	4,283	0.02%
2020/01/09	6	102.08	2	100.55	102.50	4	4,261	0.09%
2020/01/08	1	95.60	0	0.00	96.90	1	4,164	0.02%
2020/01/03	0	0.00	1	98.90	98.80	-1	4,204	-0.02%
2019/12/31	0	0.00	12	99.79	99.80	-12	4,207	-0.29%
2019/12/30	2	100.50	2	100.50	100.50	0	4,288	0.00%
2019/12/27	3	101.33	3	101.00	101.00	0	4,378	0.00%
2019/12/25	2	102.00	0	0.00	102.00	2	4,416	0.05%
2019/12/24	10	102.00	2	101.50	102.00	8	4,456	0.18%
2019/12/23	0	0.00	1	103.00	100.50	-1	4,427	-0.02%
2019/12/19	1	103.00	0	0.00	104.00	1	4,349	0.02%
2019/12/18	2	104.25	1	104.50	105.00	1	4,336	0.02%
2019/12/17	2	104.75	0	0.00	105.00	2	4,337	0.05%
2019/12/16	1.1	104.50	10	104.25	105.00	-8.9	4,305	-0.21%
2019/12/13	1	101.00	2	100.75	100.50	-1	4,288	-0.02%
2019/12/12	3	99.80	6	99.85	99.80	-3	4,202	-0.07%
2019/12/11	1	98.00	4	97.90	98.10	-3	4,137	-0.07%
2019/12/10	0	0.00	2	96.85	96.50	-2	4,109	-0.05%
2019/12/09	1	95.30	1	95.00	94.50	0	4,106	0.00%
2019/12/05	0	0.00	3	96.00	96.30	-3	4,234	-0.07%
2019/12/03	0	0.00	1	94.30	95.20	-1	4,389	-0.02%
2019/12/02	1	92.30	0	0.00	93.40	1	4,383	0.02%
2019/11/28	1	96.80	0	0.00	96.80	1	4,379	0.02%
2019/11/27	0	0.00	1	96.40	96.90	-1	4,439	-0.02%
2019/11/25	0	0.00	1	98.30	96.70	-1	4,382	-0.02%
2019/11/22	13	99.44	16	98.81	97.50	-3	4,401	-0.07%
2019/11/21	1	97.00	4	97.03	97.20	-3	4,273	-0.07%
2019/11/20	3	97.30	3	96.70	97.00	0	4,230	0.00%
2019/11/18	0	0.00	1	96.10	96.80	-1	4,191	-0.02%
2019/11/13	2	94.60	0	0.00	94.40	2	4,144	0.05%
2019/11/11	0	0.00	2	95.60	94.70	-2	4,126	-0.05%
2019/11/06	1	97.00	0	0.00	94.70	1	4,092	0.02%
2019/11/04	0	0.00	3	97.17	97.50	-3	3,995	-0.08%
2019/11/01	1	94.50	0	0.00	95.00	1	3,946	0.03%
2019/10/31	2	96.00	2	95.85	96.00	0	3,977	0.00%
2019/10/30	0	94.80	4	96.38	95.00	-4	4,033	-0.10%
2019/10/29	0	0.00	2	94.50	95.00	-2	4,016	-0.05%
2019/10/28	1	93.50	1	93.30	94.50	0	4,030	0.00%
2019/10/25	0	0.00	1	95.70	95.80	-1	4,048	-0.02%
2019/10/24	9	95.67	5	95.50	95.40	4	3,989	0.10%
2019/10/23	3	95.00	13	94.82	95.50	-10	3,932	-0.25%
2019/10/21	0	0.00	3	87.00	86.50	-3	3,889	-0.08%
2019/10/17	1	87.30	1	87.80	87.50	0	3,843	0.00%
2019/10/16	0	0.00	1	87.50	88.00	-1	3,806	-0.03%
2019/10/15	0	88.30	0	0.00	88.50	0	3,768	0.00%
2019/10/14	1	88.50	2	88.85	88.50	-1	3,796	-0.03%
2019/10/09	0	0.00	1	89.30	87.30	-1	3,760	-0.03%
2019/10/08	0	0.00	1	88.00	88.00	-1	3,698	-0.03%
2019/10/07	0	0.00	3	87.23	87.50	-3	3,680	-0.08%
2019/10/04	3	87.50	3	86.00	86.00	0	3,702	0.00%
2019/10/03	3	86.00	0	0.00	85.60	3	3,617	0.08%
2019/10/01	1	87.30	0	0.00	87.50	1	3,521	0.03%
2019/09/27	0	0.00	5	87.50	87.20	-5	3,501	-0.14%
2019/09/26	1	87.80	0	0.00	87.40	1	3,467	0.03%
2019/09/24	0	0.00	2	87.20	87.50	-2	3,424	-0.06%
2019/09/20	0	0.00	1	86.40	85.90	-1	3,396	-0.03%
2019/09/19	2	85.60	0	0.00	86.10	2	3,372	0.06%
2019/09/18	10	87.45	13	85.62	84.70	-3	3,311	-0.09%
2019/09/16	0	0.00	7	84.23	84.50	-7	3,189	-0.22%
2019/09/12	0	0.00	4	84.45	84.50	-4	3,182	-0.13%
2019/09/10	10	83.90	17	84.16	84.20	-7	3,131	-0.22%
2019/09/09	17	82.45	27	83.06	83.20	-10	3,035	-0.33%
2019/09/06	20	80.80	26	81.24	81.50	-6	2,953	-0.20%
2019/09/05	15	78.70	6	78.97	78.90	9	2,800	0.32%
2019/09/04	5	77.10	9	77.81	77.40	-4	2,749	-0.15%
2019/09/03	5	77.90	6	77.08	77.00	-1	2,728	-0.04%
2019/09/02	5	76.50	9	76.23	76.30	-4	2,690	-0.15%
2019/08/30	14	75.10	0	0.00	75.10	14	2,691	0.52%
2019/08/28	1	73.90	0	0.00	73.80	1	2,660	0.04%
2019/08/27	0	0.00	5	73.40	73.60	-5	2,676	-0.19%
2019/08/26	1	72.90	0	0.00	73.00	1	2,649	0.04%
2019/08/22	10	74.85	13	74.94	74.80	-3	2,647	-0.11%
2019/08/21	10	74.80	11	74.00	74.00	-1	2,667	-0.04%
2019/08/20	10	74.00	10	74.45	74.40	0	2,660	0.00%
2019/08/19	6	72.75	19	72.59	73.00	-13	2,655	-0.49%
2019/08/16	1	72.40	0	0.00	72.00	1	2,679	0.04%
2019/08/14	7	74.17	20	73.56	73.30	-13	2,670	-0.49%
2019/08/08	22	74.65	20	74.30	74.40	2	2,679	0.07%
2019/08/07	25	74.96	10	74.45	74.40	15	2,670	0.56%
2019/08/06	6	74.50	5	74.60	74.60	1	2,660	0.04%
2019/08/05	5	76.70	6	76.37	76.30	-1	2,641	-0.04%
2019/08/02	10	78.45	10	77.43	77.50	0	2,639	0.00%
2019/08/01	20	79.88	0	0.00	79.60	20	2,602	0.77%
2019/07/31	4	84.68	18	84.61	85.60	-14	2,519	-0.56%
2019/07/30	1	85.00	0	0.00	84.70	1	2,446	0.04%
2019/07/29	1	85.80	0	0.00	85.80	1	2,432	0.04%
2019/07/26	2	86.10	0	0.00	86.10	2	2,381	0.08%
2019/07/25	2	87.10	0	0.00	87.00	2	2,353	0.08%
2019/07/24	31	85.61	34	85.20	87.20	-3	2,289	-0.13%
2019/07/23	7	80.94	0	0.00	80.30	7	2,086	0.34%
2019/07/22	9	79.60	1	80.40	80.20	8	2,140	0.37%
2019/07/18	0	0.00	4	79.10	78.90	-4	2,250	-0.18%
2019/07/17	7	79.90	5	79.44	79.40	2	2,285	0.09%
2019/07/16	9	80.54	10	80.42	80.50	-1	2,311	-0.04%
2019/07/15	6	79.05	5	78.26	78.30	1	2,275	0.04%
2019/07/12	2	78.70	0	0.00	78.50	2	2,314	0.09%
2019/07/11	7	79.51	0	0.00	78.60	7	2,341	0.30%
2019/07/10	0	0.00	2	79.05	79.20	-2	2,334	-0.09%
2019/07/04	2	78.10	1	78.00	77.90	1	2,489	0.04%
2019/07/01	1	77.40	6	77.30	77.80	-5	2,555	-0.20%
2019/06/28	1	75.80	0	0.00	76.00	1	2,586	0.04%
2019/06/27	1	76.00	2	76.50	76.20	-1	2,691	-0.04%
2019/06/26	0	0.00	3	76.20	75.90	-3	2,721	-0.11%
2019/06/24	1	76.00	0	0.00	76.00	1	2,778	0.04%
2019/06/20	0	0.00	1	76.20	76.90	-1	2,791	-0.04%
2019/06/04	1	74.90	5	75.20	74.60	-4	3,029	-0.13%
2019/05/31	0	0.00	5	73.84	74.30	-5	3,040	-0.16%
2019/05/29	0	0.00	1	71.80	71.80	-1	3,064	-0.03%
2019/05/28	3	72.50	0	0.00	73.20	3	3,076	0.10%
2019/05/27	1	72.50	0	0.00	72.60	1	3,106	0.03%
2019/05/22	1	74.10	0	0.00	74.00	1	3,151	0.03%
2019/05/15	0	0.00	10	75.40	75.40	-10	3,362	-0.30%
2019/05/14	0	0.00	6	74.15	73.90	-6	3,393	-0.18%
2019/05/10	1	76.60	1	76.50	76.00	0	3,530	0.00%
2019/05/09	0	0.00	3	76.30	76.50	-3	3,539	-0.08%
2019/05/07	5	77.10	0	0.00	77.30	5	3,557	0.14%
2019/05/06	1	77.00	0	0.00	75.80	1	3,589	0.03%
2019/05/03	2	77.35	0	0.00	77.60	2	3,555	0.06%
2019/05/02	2	77.20	0	0.00	77.00	2	3,539	0.06%
2019/04/30	3	77.00	0	0.00	77.00	3	3,525	0.09%
2019/04/26	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2019/04/25	0	0.00	1	75.40	75.60	-1	3,494	-0.03%
2019/04/15	0	0.00	4	74.10	74.10	-4	3,340	-0.12%
2019/04/11	3	74.30	7	74.00	74.00	-4	3,281	-0.12%
2019/04/10	6	74.58	1	75.20	75.00	5	3,213	0.16%
2019/04/08	0	0.00	2	76.30	76.60	-2	3,144	-0.06%
2019/04/03	3	75.00	8	75.81	76.00	-5	3,104	-0.16%
2019/04/02	4	75.20	1	75.00	75.20	3	3,071	0.10%
2019/04/01	2	75.30	5	75.16	75.10	-3	3,013	-0.10%
2019/03/29	0	0.00	2	72.90	72.80	-2	2,882	-0.07%
2019/03/28	2	71.80	0	0.00	71.80	2	2,862	0.07%
2019/03/27	3	71.83	0	0.00	72.00	3	2,841	0.11%
2019/03/26	1	72.30	0	0.00	72.10	1	2,828	0.04%
2019/03/25	5	71.84	0	0.00	72.00	5	2,855	0.18%
2019/03/22	3	73.00	0	0.00	73.10	3	2,854	0.11%
2019/03/21	1	72.30	0	0.00	72.30	1	2,892	0.03%
2019/03/20	0	0.00	2	71.90	71.80	-2	2,887	-0.07%
2019/03/14	2	70.20	0	0.00	70.20	2	2,759	0.07%
2019/03/13	2	70.20	0	0.00	70.50	2	2,762	0.07%
2019/03/12	4	70.43	0	0.00	70.10	4	2,762	0.14%
2019/03/11	0	0.00	1	70.30	70.00	-1	2,762	-0.04%
2019/03/07	1	71.80	0.2	71.20	71.10	0.8	2,805	0.03%
2019/02/27	1	72.40	0	0.00	71.60	1	2,855	0.04%
2019/02/26	0	0.00	8	72.93	72.90	-8	2,820	-0.28%
2019/02/25	0	0.00	7	72.31	72.70	-7	2,750	-0.25%
2019/02/22	1	71.30	3	71.50	71.60	-2	2,715	-0.07%
2019/02/21	7	71.24	0	0.00	71.60	7	2,700	0.26%
2019/02/19	1	70.90	0	0.00	71.10	1	2,642	0.04%
2019/02/15	2	69.80	6	70.57	70.00	-4	2,571	-0.16%
2019/02/14	2	69.70	3	70.33	69.50	-1	2,543	-0.04%
2019/02/13	3	68.40	2	68.20	68.60	1	2,488	0.04%
2019/02/12	5	67.94	0	0.00	67.90	5	2,451	0.20%
2019/02/11	10	67.82	0	0.00	67.70	10	2,410	0.41%
2019/01/30	0	0.00	10	70.70	70.70	-10	2,314	-0.43%
2019/01/29	0	0.00	1	70.60	71.40	-1	2,317	-0.04%
2019/01/28	0	0.00	5	71.36	71.60	-5	2,299	-0.22%
2019/01/25	11	69.62	12	69.59	70.20	-1	2,288	-0.04%
2019/01/22	0.2	68.20	2	67.70	68.50	-1.8	2,403	-0.08%
2019/01/21	0	0.00	5	67.80	68.00	-5	2,439	-0.20%
2019/01/18	7	68.66	0	0.00	68.30	7	2,457	0.28%
2019/01/17	0	0.00	2	68.60	68.90	-2	2,523	-0.08%
2019/01/16	1	68.30	0	0.00	69.00	1	2,565	0.04%
2019/01/15	0	0.00	3	67.93	68.10	-3	2,570	-0.12%
2019/01/09	3	66.00	0	0.00	66.40	3	2,590	0.12%
2019/01/04	2	64.50	0	0.00	64.10	2	2,668	0.07%
2019/01/03	1	66.50	0	0.00	66.20	1	2,751	0.04%
2018/12/27	1	66.30	0	0.00	66.20	1	2,845	0.04%
2018/12/25	1	65.50	0	0.00	66.30	1	2,852	0.04%
2018/12/22	0	0.00	6	65.60	65.60	-6	2,868	-0.21%
2018/12/21	3	65.03	0	0.00	65.90	3	2,889	0.10%
2018/12/20	0	0.00	8	65.36	65.50	-8	2,865	-0.28%
2018/12/14	9	67.80	3	67.20	67.70	6	2,822	0.21%
2018/12/13	2	70.35	0	0.00	70.70	2	2,718	0.07%
2018/12/10	0	0.00	1	70.20	70.10	-1	2,682	-0.04%
2018/12/05	1	73.10	0	0.00	73.10	1	2,647	0.04%
2018/12/04	1	74.60	0	0.00	74.90	1	2,645	0.04%
2018/11/29	1	73.00	2	72.90	72.50	-1	2,547	-0.04%
2018/11/28	0	0.00	1	73.70	74.20	-1	2,494	-0.04%
2018/11/27	0	0.00	2	72.80	72.80	-2	2,475	-0.08%
2018/11/26	2	71.20	0	0.00	71.10	2	2,486	0.08%
2018/11/23	0	0.00	1	69.50	68.80	-1	2,493	-0.04%
2018/11/20	1	69.00	0	0.00	69.00	1	2,517	0.04%
2018/11/19	1	70.80	0	0.00	70.90	1	2,513	0.04%
2018/11/14	1	69.60	1	69.40	69.00	0	2,499	0.00%
2018/11/12	3	69.40	1	69.10	69.90	2	2,476	0.08%
2018/11/08	2	68.90	1	68.70	68.10	1	2,450	0.04%
2018/11/07	1	67.70	1	68.20	68.20	0	2,437	0.00%
2018/11/06	2	66.80	0	0.00	67.10	2	2,419	0.08%
2018/11/02	0	0.00	2	68.35	69.20	-2	2,373	-0.08%
2018/11/01	6	67.40	0	0.00	67.50	6	2,352	0.26%
2018/10/31	1	65.50	2	66.15	67.60	-1	2,315	-0.04%
2018/10/30	1	64.70	1	65.40	63.80	0	2,253	0.00%
2018/10/29	0	0.00	1	65.50	65.60	-1	2,181	-0.05%
2018/10/26	2	66.10	4	67.60	66.40	-2	2,139	-0.09%
2018/10/25	2.2	68.09	1	67.70	67.90	1.2	2,109	0.05%
2018/10/24	6	71.73	1	71.80	71.20	5	2,052	0.24%
2018/10/19	1	68.60	1	68.80	69.20	0	2,068	0.00%
2018/10/16	2	69.25	0	0.00	69.50	2	2,256	0.09%
2018/10/15	1	68.70	0	0.00	69.50	1	2,247	0.04%
2018/10/12	3	68.07	0	0.00	69.60	3	2,230	0.13%
2018/10/11	4	69.12	6	69.10	69.40	-2	2,163	-0.09%
2018/09/21	2	83.40	0	0.00	82.90	2	2,115	0.09%
2018/09/20	2	84.30	0	0.00	84.00	2	2,117	0.09%
2018/09/10	0	0.00	13	84.70	84.50	-13	2,318	-0.56%
2018/09/07	0	0.00	2	86.50	85.40	-2	2,346	-0.09%
2018/09/05	1	88.20	0	0.00	87.40	1	2,346	0.04%
2018/09/04	1	87.90	0	0.00	88.60	1	2,344	0.04%
2018/09/03	15	87.97	0	0.00	87.40	15	2,343	0.64%
2018/08/31	0	0.00	11	91.10	91.10	-11	2,326	-0.47%
2018/08/30	0	0.00	5	89.90	89.90	-5	2,282	-0.22%
2018/08/28	0	0.00	1	88.60	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	10	87.75	88.20	-10	2,347	-0.43%
2018/08/15	1	85.90	0	0.00	85.30	1	2,404	0.04%
2018/08/13	3	85.87	0	0.00	84.70	3	2,421	0.12%
2018/08/09	4	86.83	0	0.00	86.70	4	2,449	0.16%
2018/08/07	2	86.80	0	0.00	87.40	2	2,445	0.08%
2018/08/06	3	86.80	0	0.00	87.00	3	2,448	0.12%
2018/07/30	8	90.16	0	0.00	91.20	8	2,471	0.32%
2018/07/27	2	90.15	1	90.70	90.50	1	2,449	0.04%
2018/07/25	4	89.83	3	91.80	90.00	1	2,377	0.04%
2018/07/24	3	87.20	0	0.00	88.00	3	2,217	0.14%
2018/07/18	0	0.00	3	88.50	88.30	-3	2,357	-0.13%
2018/07/17	2	86.90	1	88.70	86.80	1	2,354	0.04%
2018/07/11	4	84.10	0	0.00	84.90	4	2,379	0.17%
2018/07/10	4	84.25	0	0.00	85.40	4	2,368	0.17%
2018/07/05	1	81.80	0	0.00	81.80	1	2,375	0.04%
2018/07/04	1	84.70	0	0.00	84.40	1	2,349	0.04%
2018/07/03	0	0.00	2	86.20	85.90	-2	2,325	-0.09%
2018/06/28	0	0.00	57	85.89	85.50	-57	2,279	-2.50%
2018/06/22	2	86.10	0	0.00	87.70	2	2,260	0.09%
2018/06/21	7	88.34	0	0.00	87.80	7	2,200	0.32%
2018/06/20	3	89.33	1	89.80	89.60	2	2,160	0.09%
2018/06/14	1	90.50	0	0.00	90.10	1	2,120	0.05%
2018/06/12	2	91.60	0	0.00	91.10	2	2,138	0.09%
2018/06/11	0	0.00	2	92.30	92.00	-2	2,146	-0.09%
2018/06/07	1	92.10	3	92.33	92.90	-2	2,225	-0.09%
2018/06/01	2	91.90	0	0.00	91.90	2	2,114	0.09%
2018/05/18	5	87.50	5	87.00	87.30	0	2,230	0.00%
2018/05/14	1	88.10	0	0.00	88.60	1	2,368	0.04%
2018/05/11	1	87.70	0	0.00	87.70	1	2,383	0.04%
2018/05/08	0	0.00	1	86.60	86.40	-1	2,628	-0.04%
2018/05/07	3	85.60	3	86.80	86.10	0	2,663	0.00%
2018/04/27	2	85.25	1	85.30	85.80	1	2,768	0.04%
2018/04/26	7	86.70	6	86.65	85.70	1	2,751	0.04%
2018/04/25	12	88.58	0	0.00	88.90	12	2,678	0.45%
2018/04/23	0	0.00	2	92.10	92.00	-2	2,642	-0.08%
2018/04/20	4	94.03	0	0.00	93.20	4	2,685	0.15%
2018/04/19	1	95.90	3	96.30	96.10	-2	2,691	-0.07%
2018/04/18	0	0.00	2	95.00	94.80	-2	2,750	-0.07%
2018/04/17	0	0.00	7	94.59	94.80	-7	2,759	-0.25%
2018/04/16	2	94.10	0	0.00	93.70	2	2,762	0.07%
2018/04/13	2	93.80	2	95.00	94.80	0	2,821	0.00%
2018/04/11	1	94.50	0	0.00	95.00	1	2,825	0.04%
2018/04/03	0	0.00	1	90.50	90.80	-1	2,742	-0.04%
2018/03/31	0	0.00	1	91.60	91.70	-1	2,752	-0.04%
2018/03/23	2	90.10	0	0.00	90.70	2	2,736	0.07%
2018/03/13	0	0.00	4	94.35	94.90	-4	2,694	-0.15%
2018/03/12	0	0.00	5	92.56	92.50	-5	2,659	-0.19%
2018/03/09	0	0.00	3	92.40	91.50	-3	2,663	-0.11%
2018/03/01	1	89.70	0	0.00	89.10	1	2,790	0.04%
2018/02/27	0	0.00	5	92.00	90.60	-5	2,728	-0.18%
2018/02/23	1	90.30	0	0.00	90.60	1	2,696	0.04%
2018/02/12	0	0.00	1	89.50	89.00	-1	2,630	-0.04%
2018/02/09	6	88.17	0	0.00	89.20	6	2,631	0.23%
2018/02/07	0	0.00	10	92.35	92.80	-10	2,573	-0.39%
2018/02/06	11	90.65	2	90.70	91.00	9	2,556	0.35%
2018/02/01	6	97.22	4	96.75	97.00	2	2,465	0.08%
2018/01/31	2	95.05	2	95.55	94.80	0	2,358	0.00%
2018/01/30	0	0.00	1	93.30	92.20	-1	2,223	-0.04%
2018/01/29	2	92.35	3	92.20	92.40	-1	2,169	-0.05%
2018/01/25	0	0.00	1	90.80	91.00	-1	2,114	-0.05%
2018/01/24	1	89.70	0	0.00	89.70	1	2,099	0.05%
2018/01/22	0	0.00	1	89.90	90.30	-1	2,079	-0.05%
2018/01/19	3	88.70	0	0.00	88.80	3	2,081	0.14%
2018/01/18	1	89.50	0	0.00	89.50	1	2,128	0.05%
2018/01/17	1	88.90	0	0.00	89.30	1	2,132	0.05%
2018/01/11	0	0.00	2	89.40	90.00	-2	2,015	-0.10%
2018/01/08	0	0.00	2	89.70	89.90	-2	2,028	-0.10%
2018/01/05	3	88.83	1	89.00	89.20	2	2,054	0.10%
2018/01/03	1	88.80	0	0.00	89.10	1	2,160	0.05%