潤泰新 (9945)-元大-台南券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
36.90
漲跌
▲0.15
漲幅
+0.41%
成交量
5,073張
產業
上市其他類股
953人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	1.1	36.81	10	37.30	36.75	-8.9	4,872	-0.18%
2025/03/24	4.5	37.97	0	0.00	37.40	4.5	4,819	0.09%
2025/03/21	0.4	37.88	47	37.91	37.90	-46.7	4,864	-0.96%
2025/03/20	1	38.15	2	38.05	38.20	-1	4,812	-0.02%
2025/03/19	1.2	38.09	0	0.00	37.70	1.2	4,816	0.02%
2025/03/18	4	37.65	2	37.85	37.65	2	4,718	0.04%
2025/03/17	68.1	37.83	70	37.61	37.60	-1.9	4,660	-0.04%
2025/03/14	3.1	38.04	2.5	38.21	38.00	0.6	4,483	0.01%
2025/03/13	53.8	38.81	422	38.71	38.80	-368.2	4,180	-8.81%	大賣/鉅額交易
2025/03/12	0	0.00	1.4	42.14	43.00	-1.4	3,269	-0.04%
2025/03/11	2	41.28	0	0.00	41.55	2	3,216	0.06%
2025/03/10	0.1	41.95	0	0.00	41.85	0.1	3,155	0.00%
2025/03/07	1.1	42.39	0	0.00	42.05	1.1	3,123	0.04%
2025/03/06	1	42.40	20.5	42.45	42.40	-19.5	3,118	-0.62%
2025/03/05	1	42.05	0	0.00	42.50	1	3,150	0.03%
2025/03/04	4.1	41.66	0	0.00	41.85	4.1	3,166	0.13%
2025/03/03	0	0.00	8	42.49	42.40	-8	3,222	-0.25%
2025/02/27	0	0.00	2	42.65	42.50	-2	3,220	-0.06%
2025/02/26	1	42.85	0	0.00	42.70	1	3,241	0.03%
2025/02/25	7.1	42.77	1.1	42.75	42.80	6	3,270	0.18%
2025/02/24	9	42.80	20	43.20	43.05	-11	3,284	-0.33%
2025/02/20	7	42.78	20	42.85	42.85	-13	3,296	-0.39%
2025/02/19	25.3	43.10	20	42.75	42.80	5.3	3,317	0.16%
2025/02/17	2	42.50	3	42.70	42.55	-1	3,455	-0.03%
2025/02/13	0.3	42.40	0	0.00	42.50	0.3	3,638	0.01%
2025/02/12	0	0.00	20	41.90	41.60	-20	3,706	-0.54%
2025/02/11	1	41.90	0	0.00	41.80	1	3,783	0.03%
2025/02/10	0.1	42.35	0	0.00	42.25	0.1	3,796	0.00%
2025/02/06	1.2	42.49	0	0.00	42.50	1.2	3,829	0.03%
2025/02/05	0	0.00	0.1	42.35	42.40	-0.1	3,853	0.00%
2025/02/04	1.2	41.88	0	0.00	41.35	1.2	3,870	0.03%
2025/02/03	0.3	41.85	3	42.20	42.45	-2.7	3,892	-0.07%
2025/01/21	1	42.20	0	0.00	42.20	1	3,940	0.03%
2025/01/20	0	0.00	1	41.90	41.95	-1	3,949	-0.03%
2025/01/16	1	41.30	0	0.00	41.55	1	4,023	0.02%
2025/01/13	1.4	39.94	0	0.00	40.35	1.4	4,142	0.03%
2025/01/10	2.1	40.20	0	0.00	39.95	2.1	4,123	0.05%
2025/01/09	2.5	41.07	0	0.00	40.95	2.5	4,063	0.06%
2025/01/08	1	41.80	3.3	41.74	41.85	-2.3	4,084	-0.06%
2025/01/06	0	0.00	10.1	43.05	43.00	-10.1	4,082	-0.25%
2025/01/02	0.2	42.70	0	0.00	42.65	0.2	4,197	0.00%
2024/12/31	0	0.00	0.3	43.00	42.90	-0.3	4,243	-0.01%
2024/12/27	0.4	43.15	0	0.00	43.05	0.4	4,308	0.01%
2024/12/24	0.2	43.25	0	0.00	43.25	0.2	4,649	0.00%
2024/12/23	100	43.18	0.1	43.10	43.20	100	4,714	2.12%
2024/12/20	3	42.55	0	0.00	42.20	3	4,744	0.06%
2024/12/19	4.3	42.92	0	0.00	42.85	4.3	4,834	0.09%
2024/12/18	0.1	43.85	0	0.00	43.65	0.1	5,157	0.00%
2024/12/17	3.4	44.28	2	44.05	44.00	1.4	5,360	0.03%
2024/12/16	0.5	45.00	0	45.00	45.00	0.5	5,322	0.01%
2024/12/13	2.1	45.11	0	0.00	45.10	2.1	5,326	0.04%
2024/12/12	0.3	45.85	3.2	46.11	46.20	-3	5,317	-0.06%
2024/12/11	1	45.75	0.7	45.80	45.75	0.3	5,339	0.01%
2024/12/10	0.3	46.10	0	0.00	45.80	0.3	5,375	0.00%
2024/12/09	0	0.00	1	45.95	46.00	-1	5,506	-0.02%
2024/12/06	0	0.00	5.8	45.65	46.20	-5.8	5,603	-0.10%
2024/12/04	0.1	45.65	0	0.00	45.80	0.1	5,651	0.00%
2024/12/03	1.4	45.55	0	0.00	45.75	1.4	5,796	0.02%
2024/12/02	0.2	45.50	0	0.00	45.40	0.2	5,877	0.00%
2024/11/29	1.2	44.53	0	0.00	44.80	1.2	5,961	0.02%
2024/11/28	2.5	44.81	0.1	45.05	44.90	2.4	6,087	0.04%
2024/11/27	5.2	45.55	0	0.00	45.00	5.2	6,110	0.09%
2024/11/25	0.1	46.20	0	0.00	46.50	0.1	6,077	0.00%
2024/11/21	5.7	45.98	0	0.00	46.05	5.7	6,169	0.09%
2024/11/20	0.5	46.52	0.6	46.67	46.20	-0.1	6,389	0.00%
2024/11/19	0.1	46.50	0	0.00	46.55	0.1	6,536	0.00%
2024/11/18	2	46.28	8	46.30	46.20	-6	6,778	-0.09%
2024/11/14	1.1	45.99	0	0.00	45.80	1.1	7,093	0.01%
2024/11/13	2	47.00	0	0.00	46.85	2	7,173	0.03%
2024/11/12	0.1	47.55	0	0.00	47.50	0.1	7,460	0.00%
2024/11/11	0	0.00	31	48.13	48.20	-31	7,534	-0.41%
2024/11/08	0	0.00	5	48.00	47.50	-5	7,596	-0.07%
2024/11/06	5	46.75	1	47.25	46.70	4	7,958	0.05%
2024/11/05	0	0.00	5	47.25	47.30	-5	8,166	-0.06%
2024/11/04	6.2	46.64	0	0.00	47.00	6.2	8,691	0.07%
2024/11/01	0	0.00	22	46.70	47.15	-22	9,292	-0.24%
2024/10/29	3	46.35	0	0.00	46.80	3	10,286	0.03%
2024/10/25	1	47.00	0	0.00	47.05	1	10,833	0.01%
2024/10/23	0.3	47.10	0.2	47.13	47.00	0.1	12,703	0.00%
2024/10/22	0.1	47.25	5	47.15	47.25	-4.9	13,277	-0.04%
2024/10/21	0.1	47.60	0	0.00	47.45	0.1	13,604	0.00%
2024/10/18	0	0.00	2	48.35	48.30	-2	14,073	-0.01%
2024/10/17	0	0.00	1.5	48.20	48.20	-1.5	14,677	-0.01%
2024/10/15	0	0.00	0.6	47.70	47.90	-0.6	16,422	0.00%
2024/10/14	0.1	47.00	0	0.00	46.90	0.1	16,907	0.00%
2024/10/11	0	0.00	0.1	47.70	47.60	-0.1	17,536	0.00%
2024/10/09	0.3	47.44	6	47.50	47.70	-5.8	17,758	-0.03%
2024/10/08	0	0.00	2	47.75	47.95	-2	17,828	-0.01%
2024/10/07	0	0.00	3	48.23	48.45	-3	17,842	-0.02%
2024/10/04	0.1	47.74	0	0.00	47.80	0.1	17,865	0.00%
2024/10/01	3.1	48.36	2.1	48.63	48.25	1	17,859	0.01%
2024/09/30	0	0.00	4	48.85	48.95	-4	17,881	-0.02%
2024/09/27	0	0.00	2.9	48.13	48.20	-2.9	17,869	-0.02%
2024/09/26	2	47.95	2	47.80	48.00	0	17,873	0.00%
2024/09/25	1	47.80	0	0.00	47.90	1	17,886	0.01%
2024/09/24	4	47.21	19	47.11	47.35	-15	17,888	-0.08%
2024/09/23	2.2	46.77	7	46.59	46.95	-4.8	18,001	-0.03%
2024/09/20	33.3	47.31	3	47.10	47.50	30.3	17,966	0.17%
2024/09/19	11	48.19	40.2	49.15	49.25	-29.2	17,660	-0.17%
2024/09/18	0	47.60	3	47.58	47.45	-3	17,515	-0.02%
2024/09/16	0.1	46.85	0.1	47.30	47.20	0	17,591	0.00%
2024/09/12	1	46.55	6.1	46.43	46.50	-5.1	17,817	-0.03%
2024/09/11	3.1	45.90	1	46.10	45.85	2.1	17,935	0.01%
2024/09/10	3.8	45.16	0	0.00	45.00	3.8	17,986	0.02%
2024/09/09	5.3	45.87	1	45.70	45.85	4.3	18,000	0.02%
2024/09/06	0.1	46.65	0	0.00	46.85	0.1	18,050	0.00%
2024/09/05	1	47.00	1.3	46.67	46.75	-0.3	18,399	0.00%
2024/09/04	8.6	46.69	7	46.19	46.40	1.6	19,016	0.01%
2024/09/03	8.1	47.69	2.3	47.70	47.55	5.8	19,740	0.03%
2024/09/02	13	48.83	7	48.61	48.40	6	19,835	0.03%
2024/08/30	4	49.00	11.4	48.88	49.25	-7.4	19,898	-0.04%
2024/08/29	0.7	48.11	10	48.21	48.20	-9.3	19,899	-0.05%
2024/08/28	0.5	48.20	1	48.40	48.65	-0.5	19,946	0.00%
2024/08/27	2	48.00	0	0.00	48.20	2	20,300	0.01%
2024/08/26	5.1	48.31	4	48.85	47.95	1.1	20,457	0.01%
2024/08/23	4	47.58	66	47.95	48.10	-62	20,621	-0.30%
2024/08/22	5.4	47.37	51	47.59	47.65	-45.6	20,803	-0.22%
2024/08/21	10.1	48.04	3	48.12	47.75	7.1	20,698	0.03%
2024/08/20	8.2	48.84	5.5	48.90	48.60	2.7	20,668	0.01%
2024/08/19	1.4	49.83	5	49.86	49.80	-3.6	20,739	-0.02%
2024/08/16	6	50.12	26	50.45	50.30	-20	20,846	-0.10%
2024/08/15	6.3	49.43	2	49.63	49.25	4.3	20,953	0.02%
2024/08/14	22.2	50.09	11.9	50.33	49.85	10.4	21,276	0.05%
2024/08/13	3.8	48.25	9	48.07	48.10	-5.2	21,602	-0.02%
2024/08/12	8	48.13	10	48.42	48.35	-2	22,421	-0.01%
2024/08/09	114.6	47.79	63	48.05	47.20	51.6	23,376	0.22%	大買/
2024/08/08	26.2	46.09	16.1	46.59	46.60	10.1	23,865	0.04%
2024/08/07	9.4	46.18	8.1	46.35	46.10	1.3	24,386	0.01%
2024/08/06	42.9	45.95	15.7	44.61	44.80	27.2	24,376	0.11%
2024/08/05	25.5	46.16	5.4	46.42	45.35	20.2	24,069	0.08%
2024/08/02	19.6	50.71	12	49.42	49.40	7.6	23,818	0.03%
2024/08/01	14	51.91	11.7	52.54	52.80	2.3	23,733	0.01%
2024/07/31	8	51.60	6.2	51.62	51.20	1.8	24,074	0.01%
2024/07/30	11	51.31	8.1	50.21	51.50	2.9	25,394	0.01%
2024/07/29	9	51.86	26.6	51.78	51.00	-17.6	26,371	-0.07%
2024/07/26	72.1	50.93	76.9	51.07	51.30	-4.9	25,852	-0.02%
2024/07/23	62.3	47.93	34.3	49.21	49.80	28	25,150	0.11%
2024/07/22	42.9	46.63	20	46.75	46.55	22.9	24,823	0.09%
2024/07/19	9.1	47.83	20	48.22	48.05	-10.9	24,512	-0.04%
2024/07/18	2.5	49.63	11	50.08	49.40	-8.5	24,073	-0.04%
2024/07/17	92.2	48.45	36.8	49.05	49.40	55.4	23,523	0.24%
2024/07/16	131.1	46.41	9.9	46.25	46.50	121.2	22,641	0.54%	大買/鉅額交易
2024/07/15	39.2	46.99	7.4	46.89	46.40	31.8	22,146	0.14%
2024/07/12	6	47.40	11	47.12	46.70	-5	21,931	-0.02%
2024/07/11	3.1	46.12	3	45.75	45.75	0.1	21,284	0.00%
2024/07/10	30.1	45.03	12.1	44.87	45.30	18	21,163	0.08%
2024/07/09	1.2	43.81	0	0.00	44.15	1.2	21,110	0.01%
2024/07/08	66.1	44.30	0	0.00	44.20	66.1	21,103	0.31%
2024/07/05	1.2	44.95	2.7	45.16	44.65	-1.5	21,124	-0.01%
2024/07/04	0	0.00	7	44.93	45.15	-7	21,096	-0.03%
2024/07/03	5	45.64	0	0.00	45.35	5	21,043	0.02%
2024/07/02	6	44.50	4	44.51	44.80	2	20,935	0.01%
2024/07/01	3.1	44.12	0.2	44.30	44.25	2.9	20,882	0.01%
2024/06/28	1	44.15	12	43.70	43.60	-11	20,858	-0.05%
2024/06/27	3.1	43.37	11.9	43.47	43.30	-8.8	20,812	-0.04%
2024/06/26	10.1	44.05	12	44.06	44.00	-1.9	20,665	-0.01%
2024/06/24	1.1	44.52	1	44.85	44.80	0.1	20,567	0.00%
2024/06/21	0.1	45.25	5	44.95	44.95	-4.9	20,541	-0.02%
2024/06/20	6.3	45.33	6	45.15	45.45	0.3	20,485	0.00%
2024/06/19	8.1	45.62	9	45.96	45.35	-0.9	20,455	0.00%
2024/06/18	2	45.88	4	46.02	46.00	-2	20,390	-0.01%
2024/06/17	2.3	44.91	1	45.15	44.85	1.3	20,346	0.01%
2024/06/14	9	45.85	1.7	45.81	45.50	7.3	20,393	0.04%
2024/06/13	3	45.12	2	45.35	45.05	1	20,327	0.00%
2024/06/12	12.5	44.70	3	45.40	44.35	9.5	20,310	0.05%
2024/06/11	14	46.55	5	46.33	45.85	9	20,240	0.04%
2024/06/07	15	47.59	65	47.85	47.55	-50	19,610	-0.26%
2024/06/06	6.2	44.90	28	44.82	45.05	-21.9	18,810	-0.12%
2024/06/05	1	44.50	13.3	44.87	45.15	-12.3	18,715	-0.07%
2024/06/04	0	0.00	14.1	44.66	44.90	-14.1	18,605	-0.08%
2024/06/03	3	44.63	5	44.66	44.70	-2	18,502	-0.01%
2024/05/31	5.2	44.80	16.6	44.84	44.60	-11.5	18,451	-0.06%
2024/05/30	30.5	44.59	29	44.39	43.85	1.5	18,087	0.01%
2024/05/29	15.1	44.86	13.4	45.02	44.55	1.7	17,968	0.01%
2024/05/28	29.3	45.22	9.4	45.07	45.40	19.8	17,733	0.11%
2024/05/27	3.2	44.01	0	0.00	43.80	3.2	17,509	0.02%
2024/05/24	16	43.72	1.1	43.52	43.65	14.9	17,380	0.09%
2024/05/23	20.3	43.65	11	43.80	43.25	9.3	17,248	0.05%
2024/05/22	11.4	44.84	5	44.71	44.70	6.4	16,941	0.04%
2024/05/21	11	44.68	5	44.40	44.35	6	16,725	0.04%
2024/05/20	28.1	45.63	17	45.30	45.30	11.1	16,394	0.07%
2024/05/17	19.2	47.41	24.7	48.28	46.60	-5.5	15,907	-0.03%
2024/05/16	29.8	47.24	233.1	47.10	46.90	-203.3	15,266	-1.33%	大賣/鉅額交易
2024/05/15	13.2	46.37	80.5	45.86	46.55	-67.3	14,328	-0.47%
2024/05/14	50.6	43.18	35	42.71	42.65	15.6	13,293	0.12%
2024/05/13	6.3	43.55	60.9	43.36	43.90	-54.6	12,576	-0.43%
2024/05/10	12	40.73	0	0.00	40.50	12	11,860	0.10%
2024/05/09	25.1	40.57	20	40.36	40.20	5.1	11,642	0.04%
2024/05/08	21.8	40.89	15	40.97	40.70	6.8	11,406	0.06%
2024/05/07	58.3	42.21	63	41.78	41.80	-4.7	11,071	-0.04%
2024/05/06	44	43.40	180.1	43.31	43.10	-136.1	10,526	-1.29%	大賣/鉅額交易
2024/05/03	40	42.27	41	42.43	42.45	-1	9,754	-0.01%
2024/05/02	25	41.68	57.7	41.83	42.25	-32.7	8,177	-0.40%
2024/04/30	34.4	38.95	28	38.89	38.45	6.4	6,856	0.09%
2024/04/29	27	38.38	12	38.51	38.75	15	6,442	0.23%
2024/04/26	7.1	37.38	27.8	37.75	37.90	-20.8	6,187	-0.34%
2024/04/25	0	0.00	4.7	36.81	36.85	-4.7	5,946	-0.08%
2024/04/24	13.1	36.85	3	36.90	36.85	10.1	5,939	0.17%
2024/04/23	14.2	36.90	12	36.76	36.95	2.2	5,998	0.04%
2024/04/22	10.2	36.44	1	36.65	36.60	9.2	6,018	0.15%
2024/04/19	24.3	35.81	0	0.00	36.15	24.3	5,776	0.42%
2024/04/18	7.6	36.16	22	35.85	36.45	-14.4	5,567	-0.26%
2024/04/17	6.1	34.62	2	34.70	34.85	4.1	5,274	0.08%
2024/04/16	9.1	34.55	0.1	34.75	34.45	9	5,263	0.17%
2024/04/15	5.1	35.05	3	35.20	35.20	2.1	5,183	0.04%
2024/04/12	0	0.00	18	34.95	34.95	-18	5,140	-0.35%
2024/04/11	5.1	35.01	0	0.00	34.90	5.1	5,142	0.10%
2024/04/10	0.1	34.95	0	0.00	35.00	0.1	5,094	0.00%
2024/04/08	2	34.50	0	0.00	34.50	2	5,354	0.04%
2024/04/03	9	34.77	0	0.00	34.65	9	5,405	0.17%
2024/04/02	34.2	35.18	1	35.00	35.05	33.2	5,487	0.60%
2024/03/29	1.2	35.17	0	0.00	35.15	1.2	5,472	0.02%
2024/03/28	0.1	35.40	0	0.00	35.05	0.1	5,454	0.00%
2024/03/27	0.1	35.20	1	35.20	35.25	-0.9	5,412	-0.02%