味全 (1201)-元大-土城券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	18.85	0	18.90	18.75	0	398	0.00%
2024/05/02	0	18.90	0	0.00	18.95	0	388	0.01%
2024/04/29	0	18.80	0	0.00	18.85	0	382	0.01%
2024/04/23	0.1	18.75	0	0.00	18.70	0.1	375	0.01%
2024/04/22	0	18.50	0	0.00	18.70	0	376	0.00%
2024/04/19	0	0.00	0.1	18.55	18.40	-0.1	369	-0.03%
2024/04/01	0	0.00	3	18.95	19.05	-3	333	-0.90%
2024/03/27	0	18.80	0	0.00	18.70	0	329	0.01%
2024/03/26	0	18.95	0	0.00	18.80	0	328	0.00%
2024/03/25	0	18.90	0	0.00	18.85	0	326	0.01%
2024/02/26	0	18.90	0	0.00	18.80	0	248	0.00%
2024/02/20	0	18.85	0	0.00	18.80	0	245	0.00%
2024/02/19	0	18.75	0	0.00	18.80	0	246	0.00%
2024/01/26	0	0.00	0.1	18.95	18.85	-0.1	257	-0.02%
2024/01/11	0.1	18.95	4	18.84	18.85	-4	256	-1.54%
2024/01/03	0.2	19.15	0	0.00	19.05	0.2	266	0.06%
2023/12/11	0.1	19.25	0	0.00	19.10	0.1	274	0.04%
2023/11/16	0	19.10	0	0.00	19.20	0	271	0.00%
2023/11/13	2	18.90	0	0.00	18.90	2	265	0.75%
2023/10/26	0	0.00	0.1	18.75	18.60	-0.1	285	-0.03%
2023/10/24	0	0.00	0.3	18.55	18.60	-0.3	310	-0.10%
2023/09/19	0	0.00	1.1	18.90	18.80	-1.1	443	-0.24%
2023/09/18	0	19.00	0	0.00	18.85	0	445	0.00%
2023/09/14	0.2	18.90	0	0.00	18.90	0.2	449	0.04%
2023/09/08	0	18.95	0	0.00	18.75	0	472	0.00%
2023/09/07	1.2	18.83	0	0.00	18.80	1.2	471	0.25%
2023/09/06	0.2	18.95	0	0.00	18.85	0.2	473	0.04%
2023/09/04	0	0.00	0.4	19.08	19.00	-0.4	476	-0.08%
2023/08/25	0.1	19.15	0	0.00	19.00	0.1	493	0.02%
2023/08/24	0.2	19.20	0	0.00	19.00	0.2	492	0.04%
2023/08/22	0.1	19.01	0	0.00	19.05	0.1	500	0.03%
2023/08/18	0	19.25	0	0.00	19.10	0	515	0.00%
2023/08/16	0.1	19.15	0	0.00	19.05	0.1	529	0.02%
2023/08/07	0	19.60	0	0.00	19.60	0	547	0.00%
2023/07/24	0.1	19.65	0	0.00	19.55	0.1	509	0.02%
2023/07/20	0	0.00	0	19.65	19.70	0	508	0.00%
2023/07/13	0.2	19.80	0	0.00	19.70	0.2	475	0.04%
2023/07/07	0	20.10	0	0.00	19.95	0	463	0.00%
2023/06/12	0	20.35	0	0.00	20.30	0	393	0.00%
2023/06/05	0	20.60	0	0.00	20.50	0	407	0.00%
2023/05/23	0	0.00	2	20.65	20.75	-2	449	-0.44%
2023/05/19	0	0.00	0.1	20.50	20.40	-0.1	440	-0.02%
2023/05/17	0.1	20.20	0	0.00	20.45	0.1	433	0.02%
2023/05/15	0	20.15	0	0.00	20.10	0	431	0.00%
2023/05/10	0	20.15	0	0.00	20.00	0	447	0.00%
2023/05/09	0	20.12	0	0.00	20.00	0	462	0.01%
2023/04/26	0	20.10	0	0.00	20.05	0	495	0.00%
2023/04/17	0	0.00	2	20.15	20.10	-2	474	-0.42%
2023/03/30	0	0.00	0.8	19.95	19.95	-0.8	451	-0.18%
2023/03/27	0.3	20.15	0	0.00	20.00	0.3	440	0.07%
2023/03/21	2	20.05	0	0.00	20.05	2	433	0.46%
2023/03/17	0	20.15	0	0.00	20.10	0	432	0.00%
2023/03/10	0.1	20.80	1	20.65	20.75	-0.9	416	-0.21%
2023/03/09	0	21.05	0	0.00	21.05	0	406	0.00%
2023/03/07	0	21.20	0	0.00	21.15	0	392	0.00%
2023/03/03	1	21.15	0	0.00	21.00	1	373	0.27%
2023/03/02	1	20.50	0	0.00	20.45	1	336	0.30%
2023/02/22	0.4	20.20	0	0.00	20.15	0.4	317	0.12%
2023/02/09	0	20.30	0	0.00	20.15	0	289	0.01%
2023/02/06	0	0.00	0.1	19.90	20.15	-0.1	264	-0.02%
2023/02/03	1	19.15	0	0.00	19.50	1	239	0.42%
2023/01/11	0	0.00	0.1	19.15	19.00	-0.1	254	-0.04%
2022/12/23	0	19.15	0	0.00	19.05	0	313	0.00%
2022/12/21	0	0.00	5	19.05	19.00	-5	327	-1.52%
2022/12/08	5	18.85	0	0.00	18.85	5	346	1.44%
2022/12/07	1	19.00	0	0.00	19.05	1	346	0.29%
2022/12/05	0.1	19.30	0	0.00	19.20	0.1	344	0.02%
2022/10/13	0.2	18.50	0	0.00	18.45	0.2	403	0.04%
2022/10/12	1	18.90	0	0.00	18.95	1	396	0.25%
2022/10/03	0	19.70	0	0.00	19.60	0	397	0.01%
2022/09/30	0	19.60	0	0.00	19.60	0	399	0.01%
2022/09/23	0.1	20.05	0	0.00	19.85	0.1	425	0.02%
2022/09/02	0	20.35	0	0.00	20.20	0	487	0.00%
2022/08/23	0	20.00	1	19.90	19.95	-1	519	-0.19%
2022/08/09	1	19.65	0	0.00	19.60	1	558	0.18%
2022/08/04	0	0.00	3	19.75	19.75	-3	586	-0.51%
2022/08/03	0.1	19.75	0	0.00	19.95	0.1	600	0.01%
2022/08/02	0.1	20.05	0	0.00	19.85	0.1	591	0.02%
2022/07/14	0	20.55	0	0.00	20.45	0	860	0.01%
2022/06/24	0	0.00	2	20.35	20.40	-2	999	-0.20%
2022/06/22	0.1	20.15	0	0.00	20.10	0.1	1,000	0.01%
2022/06/20	0.1	20.60	0	0.00	20.10	0.1	992	0.01%
2022/06/15	0	20.74	0	0.00	20.65	0	981	0.00%
2022/06/13	0.1	20.75	0	0.00	20.60	0.1	1,016	0.01%
2022/06/02	0.1	21.00	0	0.00	21.05	0.1	1,023	0.01%
2022/05/30	0	21.00	0	0.00	20.90	0	1,027	0.00%
2022/05/19	0.1	20.79	0	0.00	20.75	0.1	1,041	0.00%
2022/05/12	0	21.00	0	0.00	20.55	0	1,022	0.00%
2022/05/05	0	0.00	1	22.30	22.50	-1	952	-0.11%
2022/05/04	5	22.25	0	0.00	22.20	5	946	0.53%
2022/04/28	0	0.00	2	22.85	22.90	-2	930	-0.22%
2022/04/27	0	0.00	4	22.00	22.00	-4	831	-0.48%
2022/04/22	10	22.30	0	0.00	22.35	10	768	1.30%
2022/04/20	1	22.30	3	22.30	22.40	-2	742	-0.27%
2022/04/18	4	22.30	0	0.00	22.00	4	710	0.56%
2022/04/15	1	22.15	0	0.00	22.45	1	638	0.16%
2022/04/14	0.1	21.50	0	0.00	21.40	0.1	559	0.01%
2022/04/12	3	21.30	0	0.00	21.30	3	558	0.54%
2022/04/07	0.1	21.50	0	0.00	21.25	0.1	562	0.01%
2022/04/01	0	21.40	0	0.00	21.35	0	569	0.00%
2022/03/31	0	21.60	0	0.00	21.45	0	571	0.00%
2022/03/24	0	21.60	1	21.55	21.55	-1	568	-0.17%
2022/03/17	0	0.00	2	21.80	21.90	-2	576	-0.35%
2022/03/15	0	21.50	0	0.00	21.30	0	547	0.00%
2022/03/07	0	21.70	0	0.00	21.60	0	542	0.00%
2022/03/04	0	21.90	0	0.00	21.85	0	543	0.01%
2022/02/25	0	21.75	0	0.00	21.60	0	560	0.01%
2022/02/24	0.1	21.80	0	0.00	21.70	0.1	564	0.02%
2022/02/18	0	0.00	1	22.00	21.95	-1	597	-0.17%
2022/02/07	0	21.51	0	0.00	21.60	0	717	0.01%
2022/01/26	0	21.60	0	0.00	21.40	0	721	0.00%
2022/01/25	0	21.75	0	0.00	21.45	0	732	0.00%
2022/01/24	0	21.81	0	0.00	21.75	0	744	0.00%
2022/01/21	0	22.10	0	0.00	21.90	0	766	0.00%
2022/01/20	0	22.15	0	0.00	22.05	0	783	0.00%
2022/01/19	0	0.00	1	21.95	22.00	-1	851	-0.12%
2022/01/17	1	21.96	0	0.00	22.00	1	920	0.11%
2022/01/14	0	22.10	0	0.00	21.95	0	946	0.00%
2022/01/12	0	0.00	1	22.00	22.05	-1	996	-0.10%
2022/01/07	0	0.00	1	22.20	22.05	-1	1,177	-0.08%
2021/12/13	0	0.00	1	22.15	22.15	-1	1,988	-0.05%
2021/12/06	1	22.25	0	0.00	22.25	1	2,029	0.05%
2021/11/23	0	0.00	0	22.25	22.30	0	2,077	0.00%
2021/11/19	0	0.00	2	22.05	22.20	-2	2,073	-0.10%
2021/11/12	1	22.60	20	22.45	22.75	-19	2,013	-0.94%
2021/10/27	2	22.90	0	0.00	22.70	2	1,914	0.10%
2021/10/26	3	23.90	13	23.60	23.55	-10	1,859	-0.54%
2021/10/25	0	0.00	3	24.05	23.95	-3	1,827	-0.16%
2021/10/20	0	0.00	1	23.60	23.50	-1	1,780	-0.06%
2021/10/19	0	0.00	11	23.45	23.60	-11	1,769	-0.62%
2021/10/18	2	23.60	0	0.00	23.70	2	1,719	0.12%
2021/10/14	1	23.25	0	0.00	23.05	1	1,661	0.06%
2021/10/05	1	22.45	0	0.00	23.00	1	1,373	0.07%
2021/10/04	10	22.45	20	22.35	23.00	-10	1,293	-0.77%
2021/09/14	0	21.20	0	0.00	21.10	0	1,211	0.00%
2021/08/13	0	0.00	3	20.80	20.75	-3	1,451	-0.21%
2021/08/09	0	0.00	0.5	21.35	21.30	-0.5	1,878	-0.02%
2021/08/04	0	0.00	1	21.65	21.60	-1	2,155	-0.05%
2021/08/03	0	0.00	3	21.60	21.55	-3	2,227	-0.13%
2021/08/02	0	0.00	3	21.55	21.60	-3	2,255	-0.13%
2021/07/01	7	21.91	0	0.00	21.95	7	3,412	0.21%
2021/06/30	2	21.40	0	0.00	21.40	2	3,371	0.06%
2021/06/23	0	0.00	1	21.30	21.30	-1	3,449	-0.03%
2021/06/21	1	21.10	0	0.00	21.05	1	3,452	0.03%
2021/06/16	1	21.45	0	0.00	21.45	1	3,448	0.03%
2021/06/10	0	0.00	2	21.55	21.60	-2	3,475	-0.06%
2021/05/26	0	0.00	5	21.40	21.40	-5	3,375	-0.15%
2021/05/20	1	21.80	0	0.00	21.15	1	3,344	0.03%
2021/05/17	8	22.15	8	22.29	22.25	0	3,163	0.00%
2021/05/05	0	0.00	2	23.10	23.05	-2	2,526	-0.08%
2021/05/04	0	0.00	7	22.75	22.95	-7	2,506	-0.28%
2021/04/29	4	24.85	3	24.93	24.55	1	2,371	0.04%
2021/04/28	8	24.46	2	24.45	24.70	6	2,195	0.27%
2021/04/23	5	23.65	0	0.00	23.75	5	2,046	0.24%
2021/04/22	2	25.00	0	0.00	23.95	2	1,989	0.10%
2021/04/21	0	24.70	0	0.00	24.30	0	1,754	0.00%
2021/04/19	20	23.50	20	23.63	23.65	0	1,544	0.00%
2021/04/16	31	22.50	1	22.45	22.90	30	1,422	2.11%
2021/04/15	0	0.00	0.1	22.10	22.05	-0.1	1,312	-0.01%
2021/04/14	0	0.00	4	21.85	21.85	-4	1,296	-0.31%
2021/04/13	4	22.10	6	22.13	21.80	-2	1,299	-0.15%
2021/04/07	0	0.00	2	21.50	21.55	-2	1,247	-0.16%
2021/04/06	0	21.55	0	0.00	21.55	0	1,274	0.00%
2021/04/01	0	0.00	19	21.35	21.45	-19	1,341	-1.42%
2021/03/30	3	21.70	0	0.00	21.80	3	1,351	0.22%
2021/03/25	0	21.40	0	0.00	21.40	0	1,467	0.00%
2021/03/23	1	21.45	0	0.00	21.30	1	1,469	0.07%
2021/03/15	4	21.25	0	0.00	21.30	4	1,416	0.28%
2021/03/10	1	21.10	0	0.00	21.10	1	1,408	0.07%
2021/03/02	3	20.90	0	0.00	20.85	3	1,450	0.21%
2021/02/03	0	0.00	1	20.00	20.05	-1	1,515	-0.07%
2021/02/02	0	0.00	9	19.95	19.90	-9	1,517	-0.59%
2021/02/01	1	20.00	0	0.00	19.95	1	1,502	0.07%
2021/01/13	1	21.00	0	0.00	21.10	1	1,499	0.07%
2021/01/08	0	0.00	5	21.45	21.30	-5	1,468	-0.34%
2021/01/05	1.1	22.00	0	0.00	21.90	1.1	1,419	0.08%
2020/12/24	0	21.95	0	0.00	21.95	0	1,196	0.00%
2020/12/22	0	0.00	3	21.50	21.50	-3	1,096	-0.27%
2020/12/07	0	0.00	1	21.20	21.05	-1	954	-0.10%
2020/12/03	0	21.30	0	0.00	21.20	0	939	0.00%
2020/11/26	3	21.30	0	0.00	21.35	3	883	0.34%
2020/11/12	1	20.80	2	20.85	20.65	-1	878	-0.11%
2020/11/11	6	20.58	0	0.00	20.50	6	855	0.70%
2020/10/26	0	0.00	0	20.50	20.45	0	920	0.00%
2020/10/12	0	0.00	2	20.20	20.05	-2	1,153	-0.17%
2020/09/22	2	20.15	0	0.00	20.10	2	1,323	0.15%
2020/09/09	0	0.00	9	20.30	20.30	-9	1,499	-0.60%
2020/09/03	0	0.00	8	20.60	20.50	-8	1,557	-0.51%
2020/08/20	20	20.10	0	0.00	20.30	20	1,622	1.23%
2020/08/13	2	20.50	0	0.00	20.60	2	1,569	0.13%
2020/08/03	2	20.05	0	0.00	19.90	2	1,769	0.11%
2020/07/21	11	21.00	0	0.00	20.95	11	1,796	0.61%
2020/07/09	10	23.30	0	0.00	23.05	10	1,794	0.56%
2020/07/06	11	23.18	0	0.00	23.20	11	1,800	0.61%
2020/06/03	0	0.00	10	22.45	22.45	-10	2,199	-0.45%
2020/05/26	0	0.00	2	22.30	22.30	-2	2,230	-0.09%
2020/05/20	10	22.30	0	0.00	22.15	10	2,277	0.44%
2020/05/19	0	0.00	1	22.40	22.30	-1	2,287	-0.04%
2020/05/08	0	0.00	1	22.70	22.50	-1	2,273	-0.04%
2020/05/07	1	21.45	0	0.00	21.85	1	2,214	0.05%
2020/04/30	2	21.65	0	0.00	21.85	2	2,219	0.09%
2020/04/15	0	0.00	5	20.90	20.50	-5	2,182	-0.23%
2020/04/10	0	0.00	6	20.34	20.35	-6	2,142	-0.28%
2020/04/07	5	19.95	0	0.00	20.05	5	2,103	0.24%
2020/04/01	9	20.08	7	20.26	20.00	2	2,038	0.10%
2020/03/31	1	19.75	1	19.95	19.95	0	1,917	0.00%
2020/03/24	4	18.00	1	17.65	17.60	3	1,818	0.16%
2020/03/20	1	16.55	0	0.00	17.00	1	1,805	0.06%
2020/03/13	0	0.00	2	17.80	18.60	-2	1,647	-0.12%
2020/03/12	0	0.00	7	19.65	19.40	-7	1,585	-0.44%
2020/03/09	2	20.75	0	0.00	20.60	2	1,526	0.13%
2020/03/06	5	21.65	0	0.00	21.60	5	1,490	0.34%
2020/02/17	0	0.00	10	21.85	22.90	-10	1,442	-0.69%
2020/01/20	10	24.45	0	0.00	24.50	10	1,182	0.85%
2020/01/16	0	0.00	25	24.55	24.65	-25	1,181	-2.12%
2020/01/14	15	24.50	0	0.00	24.35	15	1,206	1.24%
2020/01/09	10	24.30	0	0.00	24.25	10	1,323	0.76%
2019/12/26	0	0.00	0	25.20	25.20	0	1,347	0.00%
2019/12/24	0	0.00	10	25.15	25.15	-10	1,370	-0.73%
2019/12/23	0	0.00	30	24.93	24.95	-30	1,360	-2.21%
2019/12/19	5	24.60	0	0.00	24.70	5	1,392	0.36%
2019/12/12	0	0.00	12	24.30	24.25	-12	1,404	-0.85%
2019/12/11	2	24.25	6	24.23	24.25	-4	1,426	-0.28%
2019/12/02	0	0.00	1	24.55	24.50	-1	1,621	-0.06%
2019/11/28	0	0.00	2	24.80	24.75	-2	1,617	-0.12%
2019/11/26	0	0.00	12	24.75	24.75	-12	1,644	-0.73%
2019/11/25	0	0.00	4	24.96	25.05	-4	1,639	-0.24%
2019/11/22	4	24.85	0	0.00	24.85	4	1,662	0.24%
2019/11/19	1	24.95	0	0.00	25.10	1	1,676	0.06%
2019/11/14	11	24.68	0	0.00	24.45	11	1,679	0.65%
2019/11/12	11	25.23	0	0.00	25.15	11	1,721	0.64%
2019/11/08	9	25.59	0	0.00	25.50	9	1,868	0.48%
2019/10/31	0	0.00	10	26.55	26.40	-10	2,020	-0.50%
2019/10/24	3	26.15	0	0.00	26.20	3	2,239	0.13%
2019/10/22	0	0.00	3	26.40	26.40	-3	2,399	-0.13%
2019/10/18	3	26.10	0	0.00	26.10	3	2,551	0.12%
2019/09/19	5	26.30	0	0.00	26.20	5	3,776	0.13%
2019/09/17	3	26.53	0	0.00	26.50	3	4,108	0.07%
2019/09/12	2	26.55	0	0.00	26.50	2	4,168	0.05%
2019/09/11	9	26.55	0	0.00	26.35	9	4,206	0.21%
2019/08/21	1	26.90	0	0.00	26.80	1	4,814	0.02%
2019/08/16	1	27.30	1	27.45	27.50	0	4,861	0.00%
2019/08/15	0	0.00	4	25.55	26.65	-4	4,825	-0.08%
2019/08/14	1	27.45	2	26.68	26.50	-1	4,789	-0.02%
2019/08/13	1	27.80	1	26.95	26.90	0	4,775	0.00%
2019/08/12	1	29.00	1	28.60	28.55	0	4,701	0.00%
2019/08/08	4	28.59	1	28.50	28.80	3	4,756	0.06%
2019/08/07	1	29.05	1	28.65	28.35	0	4,836	0.00%
2019/08/05	3	29.10	0	0.00	29.00	3	4,873	0.06%
2019/08/02	3	28.63	0	0.00	28.60	3	4,907	0.06%
2019/07/26	0	0.00	3	30.55	30.95	-3	5,039	-0.06%
2019/07/23	0	0.00	4	31.05	30.55	-4	5,006	-0.08%
2019/07/22	4	31.94	0	0.00	31.75	4	4,983	0.08%
2019/07/17	0	0.00	1	32.00	32.10	-1	5,464	-0.02%
2019/07/11	2	33.23	0	0.00	33.45	2	5,284	0.04%
2019/07/10	5	33.97	7	33.05	34.15	-2	5,194	-0.04%
2019/07/09	3	32.43	2	31.80	32.75	1	5,047	0.02%
2019/07/03	2	32.95	10	33.01	32.90	-8	4,845	-0.17%
2019/07/02	5	32.89	0	0.00	33.15	5	4,819	0.10%
2019/06/28	12	32.74	2	33.00	32.80	10	4,697	0.21%
2019/06/27	2	35.23	0	0.00	34.95	2	4,440	0.05%
2019/06/26	0	0.00	6	35.83	35.90	-6	4,377	-0.14%
2019/06/25	6	35.43	1	35.20	35.80	5	4,261	0.12%
2019/06/24	1	33.85	3	34.20	34.40	-2	4,113	-0.05%
2019/06/21	0	0.00	23	32.70	32.85	-23	4,013	-0.57%
2019/06/20	20	32.28	1	32.15	32.20	19	4,021	0.47%
2019/06/19	3	32.50	0	0.00	32.80	3	4,030	0.07%
2019/06/14	0	0.00	3	32.43	30.80	-3	3,789	-0.08%
2019/05/31	0	0.00	1	29.05	29.10	-1	3,407	-0.03%
2019/05/29	1	28.95	0	0.00	28.90	1	3,344	0.03%
2019/05/24	0	0.00	1	27.70	27.70	-1	3,197	-0.03%
2019/05/22	1	27.50	0	0.00	27.60	1	3,166	0.03%
2019/05/20	0	0.00	3	26.90	27.10	-3	3,123	-0.10%
2019/05/16	4	27.25	8	27.73	27.20	-4	3,041	-0.13%
2019/05/15	5	27.95	0	0.00	27.95	5	2,957	0.17%
2019/05/14	2	28.48	5	27.80	28.55	-3	2,870	-0.10%
2019/05/08	0	0.00	2	28.00	27.90	-2	2,736	-0.07%
2019/05/06	0	0.00	7	28.30	28.10	-7	2,626	-0.27%
2019/05/03	0	0.00	3	27.85	27.90	-3	2,478	-0.12%
2019/05/02	0	0.00	8	26.96	27.00	-8	2,359	-0.34%
2019/04/30	0	0.00	7	26.99	27.05	-7	2,291	-0.31%
2019/04/26	4	27.55	0	0.00	27.30	4	2,117	0.19%
2019/04/25	12	27.30	3	26.85	27.30	9	1,984	0.45%
2019/04/24	30	26.40	30	26.20	25.25	0	1,780	0.00%
2019/04/23	0	0.00	15	25.52	26.10	-15	1,662	-0.90%
2019/04/18	13	24.18	0	0.00	23.90	13	1,359	0.96%
2019/04/17	10	24.02	0	0.00	24.15	10	1,341	0.75%
2019/04/08	0	23.70	0	0.00	23.70	0	1,254	0.00%
2019/03/28	1	23.70	0	0.00	23.70	1	1,173	0.09%
2019/03/27	2	24.70	0	0.00	24.75	2	1,112	0.18%
2019/03/25	0	0.00	2	24.25	24.20	-2	1,013	-0.20%
2019/03/18	0	0.00	10	23.55	23.50	-10	1,002	-1.00%
2019/03/14	2	23.85	0	0.00	23.90	2	966	0.21%
2019/03/13	3	23.75	0	0.00	23.75	3	922	0.33%
2019/02/22	10	21.55	0	0.00	21.55	10	826	1.21%
2019/01/30	3	21.28	3	21.40	21.15	0	838	0.00%
2019/01/04	0	0.00	0	21.90	21.95	0	789	0.00%
2018/12/03	0	0.00	1	22.10	22.05	-1	682	-0.15%
2018/11/19	0	0.00	28	21.15	21.10	-28	683	-4.10%
2018/11/16	0	0.00	5	21.15	21.10	-5	683	-0.73%
2018/11/15	0	0.00	8	21.15	21.10	-8	682	-1.17%
2018/11/14	0	0.00	9	21.60	21.15	-9	679	-1.32%
2018/11/13	0	0.00	60	21.24	21.20	-60	676	-8.87%
2018/11/12	10	20.65	0	0.00	20.80	10	658	1.52%
2018/10/05	1	21.25	1	21.10	21.05	0	829	0.00%
2018/10/03	0	0.00	1	22.05	21.75	-1	818	-0.12%
2018/07/11	6	23.75	0	0.00	23.85	6	1,442	0.42%
2018/07/10	1	23.90	0	0.00	23.85	1	1,461	0.07%
2018/07/03	0	0.00	6	24.48	24.20	-6	1,610	-0.37%
2018/06/28	5	23.84	0	0.00	23.90	5	1,572	0.32%
2018/06/27	0	0.00	2	23.70	23.80	-2	1,564	-0.13%
2018/06/21	0	0.00	6	23.60	23.50	-6	1,646	-0.36%
2018/06/13	17	24.10	0	0.00	23.80	17	1,656	1.03%
2018/06/11	3	24.50	0	0.00	24.55	3	1,620	0.19%
2018/06/08	0	0.00	6	24.75	24.50	-6	1,619	-0.37%
2018/05/31	0	0.00	1	23.80	23.90	-1	1,554	-0.06%
2018/05/29	1	23.95	0	0.00	23.90	1	1,532	0.07%
2018/05/28	1	23.20	0	0.00	23.45	1	1,468	0.07%
2018/05/11	3	22.45	0	0.00	22.55	3	1,579	0.19%
2018/05/10	2	23.00	0	0.00	22.75	2	1,577	0.13%
2018/05/08	1	23.15	0	0.00	22.80	1	1,589	0.06%
2018/04/30	0	0.00	2	23.85	23.55	-2	1,753	-0.11%
2018/04/26	1	23.60	0	0.00	23.20	1	2,018	0.05%
2018/04/25	0	0.00	1	24.10	23.90	-1	2,021	-0.05%
2018/04/24	2	23.85	3	23.80	23.75	-1	2,030	-0.05%
2018/04/23	10	24.30	1	24.40	24.40	9	2,031	0.44%
2018/04/20	0	24.05	0	0.00	24.10	0	2,036	0.00%
2018/04/19	0	0.00	2	24.05	24.10	-2	2,055	-0.10%
2018/04/17	0	23.60	7	23.55	23.60	-7	2,069	-0.34%
2018/04/12	1	24.75	3	25.30	24.30	-2	2,237	-0.09%
2018/04/09	1	24.20	0	0.00	24.25	1	2,123	0.05%
2018/04/03	1	23.85	0	0.00	24.05	1	2,121	0.05%
2018/03/30	5	24.20	2	24.13	24.20	3	2,169	0.14%
2018/03/29	0	0.00	1	24.00	24.20	-1	2,186	-0.05%
2018/03/28	0	0.00	13	23.20	23.50	-13	2,163	-0.60%
2018/03/27	13	23.36	0	0.00	23.35	13	2,171	0.60%
2018/03/26	7	23.60	0	0.00	23.75	7	2,165	0.32%
2018/03/19	0	0.00	8	22.85	22.80	-8	2,154	-0.37%
2018/03/15	2	23.30	0	0.00	23.50	2	2,139	0.09%
2018/03/14	0	23.20	6	23.30	23.30	-6	2,134	-0.28%
2018/02/26	0	0.00	1	22.60	22.70	-1	2,142	-0.05%
2018/02/23	3	22.50	0	0.00	22.40	3	2,141	0.14%
2018/02/07	0	0.00	10	22.00	21.40	-10	2,094	-0.48%
2018/02/05	0	0.00	10	23.40	23.20	-10	1,967	-0.51%
2018/01/31	0	0.00	10	23.55	23.50	-10	1,952	-0.51%
2018/01/30	0	0.00	20	23.65	23.60	-20	1,950	-1.03%
2018/01/29	1	23.50	0	0.00	23.50	1	1,957	0.05%
2018/01/26	0	0.00	5	23.80	23.75	-5	1,934	-0.26%
2018/01/25	1	24.15	1	24.70	23.95	0	1,919	0.00%
2018/01/24	21	24.15	0	0.00	24.00	21	1,879	1.12%
2018/01/23	5	23.80	4	25.00	24.80	1	1,853	0.05%
2018/01/22	6	24.09	10	23.25	24.65	-4	1,770	-0.23%
2018/01/16	1	22.25	0	0.00	22.10	1	1,725	0.06%
2018/01/12	1	22.65	0	0.00	22.60	1	1,803	0.06%
2018/01/10	0	0.00	10	22.70	22.75	-10	1,772	-0.56%
2018/01/09	0	0.00	18	22.18	22.80	-18	1,705	-1.06%