聯電 (2303)-元大-土城券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
60,107張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5.2	50.25	11	50.56	50.30	-5.8	73,043	-0.01%
2024/04/30	3	50.80	40.6	50.52	50.70	-37.6	73,058	-0.05%
2024/04/29	2	50.15	17	50.31	50.40	-15	73,076	-0.02%
2024/04/26	6.5	49.81	16	50.04	49.80	-9.5	73,602	-0.01%
2024/04/25	13.6	49.35	0	0.00	49.50	13.6	74,032	0.02%
2024/04/24	4.1	49.58	17.3	49.63	50.20	-13.2	74,458	-0.02%
2024/04/23	16.2	48.91	5.3	48.98	48.70	10.9	76,035	0.01%
2024/04/22	46.6	48.60	4	48.40	48.90	42.6	76,048	0.06%
2024/04/19	138.7	49.14	9.2	49.14	49.10	129.5	75,161	0.17%	大買/鉅額交易
2024/04/18	15.3	50.13	4	50.18	50.20	11.3	73,577	0.02%
2024/04/17	19.8	50.42	1.1	50.42	50.30	18.6	73,397	0.03%
2024/04/16	92.3	50.40	2.4	50.31	50.10	89.9	73,238	0.12%
2024/04/15	25.3	51.61	5	51.56	51.60	20.2	72,653	0.03%
2024/04/12	15	52.59	30	52.85	52.70	-15	72,756	-0.02%
2024/04/11	44.5	52.46	105	52.27	52.50	-60.5	73,387	-0.08%	大賣/
2024/04/10	14	53.09	84.3	53.12	53.20	-70.3	73,396	-0.10%
2024/04/09	16.1	52.37	23	52.37	52.40	-6.9	72,946	-0.01%
2024/04/08	24	51.67	605	51.75	52.10	-581	73,006	-0.80%	大賣/鉅額交易
2024/04/03	6.2	51.72	3.1	51.71	51.60	3.1	73,239	0.00%
2024/04/02	11.3	52.27	8.2	52.30	52.10	3.1	75,117	0.00%
2024/04/01	29.1	51.98	9	51.96	51.70	20.1	77,903	0.03%
2024/03/29	47.2	51.39	68.1	52.29	52.20	-20.9	77,954	-0.03%
2024/03/28	23.1	51.60	6.1	51.84	52.00	16.9	76,207	0.02%
2024/03/27	702.4	51.20	1.2	51.38	51.50	701.2	75,431	0.93%	大買/鉅額交易
2024/03/26	66.4	51.16	4.2	51.12	51.70	62.2	75,505	0.08%
2024/03/25	27.8	51.68	51	51.70	51.80	-23.2	75,097	-0.03%
2024/03/22	34.5	52.46	691	52.20	52.40	-656.5	74,879	-0.88%	大賣/鉅額交易
2024/03/21	30.4	53.31	14	53.22	53.30	16.4	74,276	0.02%
2024/03/20	33.8	53.54	43.7	53.79	52.90	-9.9	74,520	-0.01%
2024/03/19	21.4	52.32	75.5	52.99	53.00	-54.1	73,230	-0.07%
2024/03/18	707.4	51.26	10	51.28	51.80	697.4	71,714	0.97%	大買/鉅額交易
2024/03/15	42.6	52.16	17	52.01	51.90	25.6	71,369	0.04%
2024/03/14	50.2	52.18	38.4	52.55	52.60	11.8	70,423	0.02%
2024/03/13	32.5	52.80	67.1	52.80	53.00	-34.6	69,729	-0.05%
2024/03/12	33	52.02	26.7	52.15	52.50	6.3	68,243	0.01%
2024/03/11	43.3	51.18	86	51.36	51.60	-42.7	67,427	-0.06%
2024/03/08	66.9	52.10	243.6	52.07	51.90	-176.7	66,698	-0.26%	大賣/鉅額交易
2024/03/07	13.6	50.03	139	49.91	50.20	-125.4	62,693	-0.20%	大賣/鉅額交易
2024/03/06	8.1	48.91	9.1	48.99	49.20	-1	61,659	0.00%
2024/03/05	9.9	48.60	5.2	48.73	48.75	4.7	62,278	0.01%
2024/03/04	22.1	48.75	8.1	48.73	48.85	14	62,581	0.02%
2024/03/01	19.4	48.84	2	48.67	48.30	17.4	63,049	0.03%
2024/02/29	10.2	48.60	31	48.74	48.85	-20.8	63,443	-0.03%
2024/02/27	5.1	48.25	36	48.32	48.15	-30.9	63,773	-0.05%
2024/02/26	25.6	48.07	6	48.04	48.00	19.6	64,159	0.03%
2024/02/23	32.2	48.48	50	48.40	48.15	-17.8	64,491	-0.03%
2024/02/22	32.1	48.53	10	48.56	48.60	22.1	64,698	0.03%
2024/02/21	49.4	48.72	4.3	48.67	48.50	45.1	65,535	0.07%
2024/02/20	6	49.24	3	49.30	49.25	3	66,158	0.00%
2024/02/19	84	48.96	23	49.11	49.15	61	66,110	0.09%
2024/02/16	31.3	48.97	0	0.00	48.85	31.3	66,859	0.05%
2024/02/15	7.2	48.86	36	48.89	49.20	-28.8	66,927	-0.04%
2024/02/05	24.5	48.09	3	48.10	48.10	21.5	66,721	0.03%
2024/02/02	36.1	48.68	7	48.59	48.55	29.1	66,104	0.04%
2024/02/01	24.4	48.58	4	48.58	49.05	20.4	65,646	0.03%
2024/01/31	19.7	49.06	1.1	49.01	49.00	18.6	65,526	0.03%
2024/01/30	13.1	49.82	1	49.65	49.60	12.1	65,156	0.02%
2024/01/29	20.6	49.60	4	49.50	49.45	16.6	65,518	0.03%
2024/01/26	103.2	50.14	5	50.18	49.80	98.2	65,879	0.15%	大買/
2024/01/25	8	51.64	148	51.78	52.30	-140	63,715	-0.22%	大賣/鉅額交易
2024/01/24	0	0.00	20	50.57	50.60	-20	61,359	-0.03%
2024/01/23	4.1	50.11	5	50.56	50.20	-1	61,082	0.00%
2024/01/22	10	49.89	33	49.92	50.30	-23	60,811	-0.04%
2024/01/19	26.2	48.73	366	49.22	49.20	-339.8	60,302	-0.56%	大賣/鉅額交易
2024/01/18	142.1	48.10	312.2	48.49	48.10	-170.1	60,777	-0.28%	大買/大賣/鉅額交易
2024/01/17	586.7	48.90	7	49.11	48.60	579.7	60,163	0.96%	大買/鉅額交易
2024/01/16	3	50.40	160	50.58	50.80	-157	58,994	-0.27%	大賣/鉅額交易
2024/01/15	10	50.55	9	50.66	50.80	1	58,940	0.00%
2024/01/12	18.8	50.03	99	49.80	50.10	-80.2	60,049	-0.13%
2024/01/11	20.4	50.14	13	50.12	50.10	7.4	61,243	0.01%
2024/01/10	21	50.17	5.9	50.10	50.10	15.2	62,939	0.02%
2024/01/09	61	50.28	0	0.00	50.10	61	64,030	0.10%
2024/01/08	39	50.32	0.2	50.50	50.50	38.8	64,221	0.06%
2024/01/05	87	50.70	118.4	51.34	50.80	-31.4	63,859	-0.05%	大賣/
2024/01/04	47.2	50.32	20	50.80	50.80	27.2	63,260	0.04%
2024/01/03	106.3	50.65	8.2	50.61	50.60	98.1	63,649	0.15%	大買/
2024/01/02	19.1	51.83	122	51.59	51.90	-102.9	62,678	-0.16%	大賣/鉅額交易
2023/12/29	137	52.41	44	52.23	52.60	93	62,364	0.15%	大買/
2023/12/28	267.4	52.92	126.1	53.30	52.50	141.3	62,473	0.23%	大買/大賣/鉅額交易
2023/12/27	31.8	52.74	136.1	52.67	53.50	-104.4	60,284	-0.17%	大賣/鉅額交易
2023/12/26	9.1	50.62	124	50.49	50.80	-114.9	57,039	-0.20%	大賣/鉅額交易
2023/12/25	5	50.10	7	50.04	50.20	-2	56,588	0.00%
2023/12/22	32	49.44	4.8	49.70	50.00	27.2	56,655	0.05%
2023/12/21	31.5	49.08	12	49.00	49.40	19.5	56,926	0.03%
2023/12/20	34	50.04	7.3	49.71	49.85	26.7	56,582	0.05%
2023/12/19	23	49.91	5	50.24	50.00	18	56,166	0.03%
2023/12/18	6	49.98	2	50.50	50.60	4	55,779	0.01%
2023/12/15	21	50.51	35	50.71	50.70	-14	55,304	-0.03%
2023/12/14	4	50.23	37.3	50.21	50.40	-33.3	54,273	-0.06%
2023/12/13	9.1	49.71	28.1	49.80	50.20	-19	54,124	-0.04%
2023/12/12	2	49.41	60.4	49.58	49.90	-58.4	54,014	-0.11%
2023/12/11	2	49.00	5	49.09	49.05	-3	53,655	-0.01%
2023/12/08	18	48.64	0.4	48.80	48.55	17.7	53,900	0.03%
2023/12/07	58.5	48.67	4	48.66	48.45	54.5	53,944	0.10%
2023/12/06	18.5	49.05	5	49.09	48.90	13.5	53,771	0.03%
2023/12/05	10.3	49.36	6	49.26	49.20	4.3	53,612	0.01%
2023/12/04	2	50.00	59.1	49.91	50.20	-57	53,277	-0.11%
2023/12/01	2	49.53	7	49.49	49.70	-5	53,189	-0.01%
2023/11/30	20	49.27	5	49.65	48.90	15	52,849	0.03%
2023/11/29	9	49.59	4	49.15	49.20	5	51,770	0.01%
2023/11/28	14	49.23	35	49.17	49.05	-21	51,238	-0.04%
2023/11/27	44.3	49.70	12	50.15	49.50	32.3	50,966	0.06%
2023/11/24	11	50.60	24	50.73	50.30	-13	50,546	-0.03%
2023/11/22	11.2	50.01	13	50.16	50.00	-1.8	50,133	0.00%
2023/11/21	98	50.22	15.5	50.20	50.30	82.5	49,710	0.17%
2023/11/20	14.6	50.53	63.5	50.53	50.30	-48.9	49,228	-0.10%
2023/11/17	45	49.77	79.2	49.70	49.75	-34.2	48,277	-0.07%
2023/11/16	19	48.78	12	48.71	48.80	7	46,914	0.01%
2023/11/15	51.3	49.21	11.1	49.10	49.10	40.2	46,783	0.09%
2023/11/14	7	48.51	1	48.41	48.55	6	46,177	0.01%
2023/11/13	7	49.00	9	49.22	48.95	-2	46,405	0.00%
2023/11/10	5.1	48.45	20	48.50	48.55	-14.9	46,824	-0.03%
2023/11/09	0	48.40	24	48.32	48.60	-24	46,765	-0.05%
2023/11/08	19.3	48.63	59	48.64	48.50	-39.7	46,739	-0.08%
2023/11/07	0	48.95	16.8	49.06	49.40	-16.8	46,051	-0.04%
2023/11/06	3	49.77	51.1	49.74	49.40	-48.1	46,152	-0.10%
2023/11/03	4	49.01	110.5	48.94	49.40	-106.5	45,578	-0.23%	大賣/鉅額交易
2023/11/02	27	48.04	13.1	48.00	48.25	13.9	45,131	0.03%
2023/11/01	7	46.74	601.3	46.76	47.00	-594.2	44,734	-1.33%	大賣/鉅額交易
2023/10/31	112.2	46.15	5	46.29	46.20	107.2	44,740	0.24%	大買/鉅額交易
2023/10/30	20.1	46.35	132.1	46.65	46.40	-112	44,581	-0.25%	大賣/鉅額交易
2023/10/27	9.3	46.66	0	0.00	46.60	9.3	44,409	0.02%
2023/10/26	222.7	46.86	266.3	47.02	46.80	-43.7	44,583	-0.10%	大買/大賣/
2023/10/25	132.3	49.03	9	48.94	49.05	123.3	43,762	0.28%	大買/鉅額交易
2023/10/24	158.5	47.94	126	48.22	48.30	32.5	43,877	0.07%	大買/大賣/
2023/10/23	434.1	48.68	22	48.70	48.60	412.1	43,335	0.95%	大買/鉅額交易
2023/10/20	33	49.07	29.2	49.25	48.70	3.9	43,167	0.01%
2023/10/19	24	48.71	305.2	48.93	49.30	-281.2	42,417	-0.66%	大賣/鉅額交易
2023/10/18	423.1	48.53	42	48.92	48.45	381.1	42,333	0.90%	大買/鉅額交易
2023/10/17	16	47.98	88.2	48.02	48.20	-72.2	41,632	-0.17%
2023/10/16	1	47.30	13	47.33	47.15	-12	40,684	-0.03%
2023/10/13	9	46.78	2	47.08	47.00	7	40,088	0.02%
2023/10/12	1.2	46.53	27.5	46.68	47.00	-26.4	40,182	-0.07%
2023/10/11	28.1	46.48	87	46.42	46.90	-58.9	40,418	-0.15%
2023/10/06	20.2	45.46	2	45.25	45.20	18.2	39,960	0.05%
2023/10/05	0.7	44.87	2.5	45.16	45.15	-1.8	40,703	0.00%
2023/10/04	17.3	44.15	0.5	44.05	44.10	16.8	40,473	0.04%
2023/10/03	9.1	45.65	13	45.50	45.25	-4	40,118	-0.01%
2023/10/02	0.2	45.65	4.2	45.72	45.75	-4	40,401	-0.01%
2023/09/28	0	0.00	153.5	45.05	45.20	-153.5	40,655	-0.38%	大賣/鉅額交易
2023/09/27	16.9	44.32	9	44.42	44.40	7.9	40,657	0.02%
2023/09/26	29.6	45.02	2.5	45.24	44.75	27.1	40,522	0.07%
2023/09/25	34	45.58	14.8	45.87	45.65	19.3	40,565	0.05%
2023/09/22	11.5	45.26	26	45.25	45.35	-14.5	40,713	-0.04%
2023/09/21	4	45.64	2	45.60	45.65	2	41,037	0.00%
2023/09/20	158.1	45.92	1.5	45.95	45.90	156.6	41,077	0.38%	大買/鉅額交易
2023/09/19	6	46.38	2	46.35	46.20	4	42,706	0.01%
2023/09/18	13	46.61	2.1	46.60	46.50	10.9	43,828	0.02%
2023/09/15	7	47.11	17	47.16	47.60	-10	44,489	-0.02%
2023/09/14	5	47.33	7.1	47.30	47.35	-2.1	44,912	0.00%
2023/09/13	26	47.08	16.5	47.13	47.10	9.5	45,178	0.02%
2023/09/12	4	46.56	4.2	46.63	46.80	-0.2	45,848	0.00%
2023/09/11	0	0.00	4	45.95	46.05	-4	46,517	-0.01%
2023/09/08	5.1	45.62	15	45.53	45.70	-10	46,937	-0.02%
2023/09/07	7.2	45.90	1	46.20	45.75	6.2	47,520	0.01%
2023/09/06	3.5	46.64	29	46.56	46.70	-25.5	47,631	-0.05%
2023/09/05	2	46.14	18	46.05	46.55	-16	47,864	-0.03%
2023/09/04	12	45.96	10	45.90	46.00	2	47,972	0.00%
2023/09/01	3	45.85	71	45.92	45.95	-68	48,286	-0.14%
2023/08/31	33.6	45.97	3	45.93	45.50	30.6	48,367	0.06%
2023/08/30	24.2	46.13	31	46.09	46.40	-6.8	47,763	-0.01%
2023/08/29	17.1	45.41	3	45.30	45.30	14.1	47,760	0.03%
2023/08/28	31	45.68	18.2	45.57	44.80	12.9	48,065	0.03%
2023/08/25	16.2	43.73	4	43.91	43.50	12.2	48,382	0.03%
2023/08/24	1	44.40	6	44.12	44.35	-5	48,687	-0.01%
2023/08/23	9.7	43.25	3	43.45	43.40	6.7	49,413	0.01%
2023/08/22	4.1	43.75	0	0.00	43.60	4.1	50,899	0.01%
2023/08/21	6.4	43.80	6	43.79	43.65	0.4	51,292	0.00%
2023/08/18	13.3	43.90	6	44.08	43.80	7.3	51,363	0.01%
2023/08/17	14.3	42.87	14	42.72	43.60	0.3	51,423	0.00%
2023/08/16	55.8	44.01	9	43.90	43.75	46.8	51,756	0.09%
2023/08/15	10.1	45.30	0	0.00	45.45	10.1	51,372	0.02%
2023/08/14	5.1	44.97	7.1	45.00	45.00	-2.1	51,747	0.00%
2023/08/11	12.3	45.58	0	0.00	45.35	12.3	51,960	0.02%
2023/08/10	7.1	45.14	4	45.21	45.15	3.1	52,309	0.01%
2023/08/09	12.2	45.48	10	45.60	45.60	2.2	52,419	0.00%
2023/08/08	5.2	45.80	13	45.81	45.55	-7.9	52,596	-0.01%
2023/08/07	1.1	46.51	3	46.55	46.40	-1.9	52,111	0.00%
2023/08/04	4.5	46.48	0	0.00	46.50	4.5	52,100	0.01%
2023/08/02	14.2	46.73	7	46.63	46.65	7.2	51,910	0.01%
2023/08/01	14	46.85	18	46.99	47.00	-4	51,793	-0.01%
2023/07/31	10.7	46.91	37.2	46.81	47.00	-26.6	51,742	-0.05%
2023/07/28	9.3	47.06	20	47.10	47.05	-10.7	51,299	-0.02%
2023/07/27	47.4	46.12	33	46.28	46.15	14.4	50,951	0.03%
2023/07/26	22.2	45.39	1	45.45	45.10	21.2	50,457	0.04%
2023/07/25	6.1	45.43	17	45.66	45.65	-10.9	50,792	-0.02%
2023/07/24	14	45.24	192	45.00	45.05	-178	51,237	-0.35%	大賣/鉅額交易
2023/07/21	73.7	45.07	30	44.99	45.20	43.7	51,512	0.08%
2023/07/20	125.2	46.25	68	46.32	46.10	57.2	50,891	0.11%	大買/
2023/07/19	195.2	48.14	15	47.62	47.50	180.2	50,217	0.36%	大買/鉅額交易
2023/07/18	11.1	48.33	11	48.42	48.20	0.1	50,068	0.00%
2023/07/17	9.1	48.06	8.2	48.40	48.45	0.9	50,269	0.00%
2023/07/14	6.4	48.32	68	48.49	48.25	-61.6	50,198	-0.12%
2023/07/13	136.4	47.74	42	47.68	47.50	94.4	49,948	0.19%	大買/
2023/07/12	80.2	47.75	0	0.00	47.75	80.2	49,589	0.16%
2023/07/11	16.5	48.28	5	48.34	48.50	11.5	49,285	0.02%
2023/07/10	23.1	48.29	13	48.13	48.10	10.1	49,409	0.02%
2023/07/07	22.7	48.29	3.4	48.71	48.35	19.3	49,440	0.04%
2023/07/06	31.6	48.15	27	48.37	48.15	4.6	49,485	0.01%
2023/07/05	18.4	48.52	0.5	48.60	48.35	17.9	49,102	0.04%
2023/07/04	14.2	48.60	32	48.56	48.80	-17.8	48,930	-0.04%
2023/07/03	63.4	48.57	10.2	48.45	48.25	53.2	48,882	0.11%
2023/06/30	14.5	48.19	3	48.15	48.50	11.5	48,650	0.02%
2023/06/29	23.4	48.72	11	48.55	48.50	12.4	48,579	0.03%
2023/06/28	14.3	49.30	2	49.28	49.10	12.3	48,786	0.03%
2023/06/27	114.4	49.57	7	49.53	49.05	107.4	49,055	0.22%	大買/鉅額交易
2023/06/26	70.8	53.46	37	53.41	53.30	33.8	47,546	0.07%
2023/06/21	18	53.29	40.6	53.42	53.90	-22.6	46,775	-0.05%
2023/06/20	49	53.67	52.1	53.99	53.70	-3.1	46,307	-0.01%
2023/06/19	72	53.98	21	53.80	53.80	51	46,071	0.11%
2023/06/16	144	53.84	597	53.71	54.50	-453	46,110	-0.98%	大買/大賣/鉅額交易
2023/06/15	31	54.02	53.7	54.02	54.50	-22.7	45,776	-0.05%
2023/06/14	15	53.40	54.1	53.44	53.50	-39.1	46,053	-0.08%
2023/06/13	1	53.20	70.2	53.18	53.20	-69.2	45,842	-0.15%
2023/06/12	3	52.33	9.1	52.41	52.60	-6.1	45,704	-0.01%
2023/06/09	64.1	52.12	73	51.94	52.30	-8.9	46,070	-0.02%
2023/06/08	9	51.46	31	51.64	51.50	-22	46,038	-0.05%
2023/06/07	8	50.99	29.1	51.25	51.30	-21.1	46,155	-0.05%
2023/06/06	41.1	50.58	14	50.51	50.50	27.1	47,160	0.06%
2023/06/05	17	50.98	4	51.03	50.90	13	47,397	0.03%
2023/06/02	36	51.11	33.2	51.22	51.40	2.8	47,651	0.01%
2023/06/01	32.1	50.54	8.5	50.62	50.80	23.6	47,768	0.05%
2023/05/31	1	51.30	12	51.53	51.80	-11	47,455	-0.02%
2023/05/30	10	51.50	57	51.59	51.60	-47	46,410	-0.10%
2023/05/29	21.7	51.75	143	51.63	51.20	-121.3	47,045	-0.26%	大賣/鉅額交易
2023/05/26	22	50.35	167.5	50.16	50.40	-145.5	46,757	-0.31%	大賣/鉅額交易
2023/05/25	116.1	48.87	2	48.80	48.90	114.1	45,807	0.25%	大買/鉅額交易
2023/05/24	130.5	49.08	3	49.03	49.15	127.5	45,945	0.28%	大買/鉅額交易
2023/05/23	57.3	48.98	2	48.88	48.90	55.3	45,974	0.12%
2023/05/22	504.8	48.99	15	48.74	48.90	489.8	46,090	1.06%	大買/鉅額交易
2023/05/19	51.1	50.10	5	49.80	50.00	46.1	45,463	0.10%
2023/05/18	27	49.93	85	50.04	50.20	-58	45,500	-0.13%
2023/05/17	22.1	48.96	15	49.16	49.25	7.1	45,719	0.02%
2023/05/16	11	48.70	3	48.85	48.80	8	45,591	0.02%
2023/05/15	34.6	48.18	31	48.15	48.10	3.6	45,954	0.01%
2023/05/12	15.1	49.36	24	49.26	48.70	-9	46,241	-0.02%
2023/05/11	15.1	49.36	24	49.26	49.20	-9	46,538	-0.02%
2023/05/10	26	49.40	6	49.41	49.45	20	47,649	0.04%
2023/05/09	3.1	49.90	6	49.93	49.95	-3	48,103	-0.01%
2023/05/08	0.3	50.20	75.2	50.36	50.00	-74.9	48,795	-0.15%
2023/05/05	5.1	49.56	30	49.90	49.60	-24.9	49,380	-0.05%
2023/05/04	58.2	49.53	12	49.68	49.65	46.2	50,924	0.09%
2023/05/03	44	49.56	9.1	49.95	49.95	35	52,390	0.07%
2023/05/02	5	49.84	82.8	49.90	49.85	-77.8	54,196	-0.14%
2023/04/28	120	49.46	27.1	49.68	49.10	93	58,002	0.16%	大買/
2023/04/27	11.3	48.81	0.6	49.01	48.85	10.7	59,081	0.02%
2023/04/26	18.8	48.05	15	48.11	48.40	3.8	59,163	0.01%
2023/04/25	40.2	48.88	8	48.99	48.50	32.2	59,177	0.05%
2023/04/24	18.8	49.56	10	49.73	49.60	8.8	59,153	0.01%
2023/04/21	16.1	50.46	8	50.46	50.10	8	59,515	0.01%
2023/04/20	18.2	50.78	5	50.84	50.70	13.2	60,371	0.02%
2023/04/19	4	51.33	4	51.38	51.20	0	61,721	0.00%
2023/04/18	41	52.24	58	52.28	52.10	-17	61,911	-0.03%
2023/04/17	5	51.68	90	51.90	52.00	-85	61,725	-0.14%
2023/04/14	150	51.42	17	51.47	51.30	133	61,602	0.22%	大買/鉅額交易
2023/04/13	7	51.90	2.5	51.96	51.60	4.5	61,446	0.01%
2023/04/12	1	52.10	28	51.96	52.10	-27	61,319	-0.04%
2023/04/11	19	51.52	10.1	51.58	51.60	8.9	61,273	0.01%
2023/04/10	12	52.25	0	52.30	52.10	12	61,424	0.02%
2023/04/07	1	52.40	0	0.00	52.40	1	61,520	0.00%
2023/04/06	20	52.70	4	52.30	52.80	16	61,606	0.03%
2023/03/31	3	52.73	9	52.83	52.90	-6	61,721	-0.01%
2023/03/30	5	52.04	8.3	52.10	52.10	-3.3	61,947	-0.01%
2023/03/29	19	51.68	10.1	51.72	51.50	8.9	62,236	0.01%
2023/03/28	5	52.20	3	52.17	52.20	2	62,542	0.00%
2023/03/27	77	52.75	168.5	52.88	53.00	-91.5	63,106	-0.14%	大賣/
2023/03/24	148	52.89	18	52.91	53.10	130	64,133	0.20%	大買/鉅額交易
2023/03/23	44.1	52.84	31	53.23	53.30	13.1	64,055	0.02%
2023/03/22	5	53.10	35.3	53.27	53.50	-30.3	63,972	-0.05%
2023/03/21	50	52.80	15	52.94	52.80	35	64,010	0.05%
2023/03/20	2	53.59	10.1	53.25	53.20	-8	63,684	-0.01%
2023/03/17	6	52.93	24.2	52.93	53.20	-18.2	63,549	-0.03%
2023/03/16	0	0.00	29	51.81	52.00	-29	63,275	-0.05%
2023/03/15	4	51.70	61.5	51.84	51.70	-57.5	63,887	-0.09%
2023/03/14	19.6	51.03	26	51.30	50.70	-6.4	63,660	-0.01%
2023/03/13	2	52.25	16.6	52.21	52.50	-14.6	63,199	-0.02%
2023/03/10	38	51.77	3	51.80	52.00	35	63,256	0.06%
2023/03/09	48.5	52.86	105.1	52.92	52.50	-56.5	63,730	-0.09%	大賣/
2023/03/08	3	51.60	42.1	51.87	52.10	-39	63,064	-0.06%
2023/03/07	23	51.33	51.7	51.68	51.60	-28.7	63,213	-0.05%
2023/03/06	13	51.88	52.5	51.87	51.90	-39.5	63,796	-0.06%
2023/03/03	42	51.28	26	51.40	51.30	16	63,470	0.03%
2023/03/02	35	50.77	5	50.90	50.70	30	63,498	0.05%
2023/03/01	47	50.81	170.1	50.87	51.30	-123.1	63,593	-0.19%	大賣/鉅額交易
2023/02/24	6	50.50	37	50.47	49.95	-31	63,125	-0.05%
2023/02/23	21	50.33	14	50.12	50.20	7	62,749	0.01%
2023/02/22	38.1	49.57	2	49.58	49.55	36.1	62,829	0.06%
2023/02/21	7	50.57	30.2	50.58	50.60	-23.2	63,543	-0.04%
2023/02/20	4	50.10	51	50.46	50.50	-47	65,229	-0.07%
2023/02/17	57.4	49.66	50.3	49.97	50.00	7.1	67,684	0.01%
2023/02/16	34	49.96	72	50.28	50.10	-38	69,167	-0.05%
2023/02/15	24	50.03	15	50.02	49.90	9	71,420	0.01%
2023/02/14	19	50.22	48.1	50.37	50.40	-29	71,578	-0.04%
2023/02/13	20.1	49.73	25	49.69	49.75	-4.9	72,621	-0.01%
2023/02/10	8.1	50.54	21	50.73	50.80	-13	72,705	-0.02%
2023/02/09	33	50.01	52.1	50.44	50.50	-19.1	72,930	-0.03%
2023/02/08	1	50.50	79.4	50.30	50.50	-78.4	72,529	-0.11%
2023/02/07	5.2	48.72	43	48.94	49.15	-37.8	71,599	-0.05%
2023/02/06	91.9	49.33	11	49.37	49.05	80.9	71,350	0.11%
2023/02/03	58	50.10	73.5	50.10	50.10	-15.5	70,869	-0.02%
2023/02/02	15.1	50.14	107.1	50.17	50.40	-92	70,674	-0.13%	大賣/
2023/02/01	45	49.19	89.4	49.34	49.25	-44.4	69,674	-0.06%
2023/01/31	7.1	48.19	24.4	48.75	48.80	-17.3	69,277	-0.03%
2023/01/30	19.1	48.06	492.4	47.85	48.80	-473.3	68,718	-0.69%	大賣/鉅額交易
2023/01/17	21	45.25	131.2	45.68	45.95	-110.2	65,912	-0.17%	大賣/鉅額交易
2023/01/16	16	44.98	82.2	44.88	44.90	-66.1	65,567	-0.10%
2023/01/13	24	45.67	47.2	45.42	45.40	-23.2	65,969	-0.04%
2023/01/12	0	0.00	8	45.21	45.15	-8	66,748	-0.01%
2023/01/11	2	45.28	131.3	45.19	45.15	-129.3	66,958	-0.19%	大賣/鉅額交易
2023/01/10	10	44.45	56.2	44.90	45.00	-46.2	66,886	-0.07%
2023/01/09	12	44.02	85.4	44.03	44.50	-73.4	66,611	-0.11%
2023/01/06	13	41.45	37	41.82	42.40	-24	66,566	-0.04%
2023/01/05	20	41.49	32	41.25	41.25	-12	66,827	-0.02%
2023/01/04	15.2	41.28	20	41.48	41.05	-4.9	67,740	-0.01%
2023/01/03	11	40.50	18	40.91	41.40	-7	68,970	-0.01%
2022/12/30	10	41.00	38.1	41.14	40.70	-28.1	69,173	-0.04%
2022/12/29	13	40.68	2	40.90	40.75	11	69,611	0.02%
2022/12/28	25	41.03	0	0.00	40.80	25	70,633	0.04%
2022/12/27	17	41.98	40	42.25	41.85	-23	71,055	-0.03%
2022/12/26	5	41.75	1	41.85	41.90	4	71,628	0.01%
2022/12/23	33.1	41.85	4	41.90	41.95	29.1	72,605	0.04%
2022/12/22	15	42.80	24	42.89	42.85	-9	72,816	-0.01%
2022/12/21	42.2	42.18	5	42.15	42.00	37.2	73,160	0.05%
2022/12/20	81.2	42.14	5	42.26	41.85	76.2	72,984	0.10%
2022/12/19	50.1	43.17	5	42.96	42.95	45.1	72,774	0.06%
2022/12/16	12.1	43.32	14	43.68	44.30	-1.9	72,147	0.00%
2022/12/15	73	44.04	52	44.25	44.25	21	71,487	0.03%
2022/12/14	17	44.01	17	44.32	44.45	0	71,689	0.00%
2022/12/13	9	43.93	18.5	43.87	43.80	-9.5	71,500	-0.01%
2022/12/12	14	43.34	2	43.28	43.50	12	71,117	0.02%
2022/12/09	88	43.22	355.1	43.35	43.50	-267.1	71,659	-0.37%	大賣/鉅額交易
2022/12/08	49.4	42.73	7	42.76	42.50	42.4	71,457	0.06%
2022/12/07	365	43.80	36	44.35	43.65	329	71,083	0.46%	大買/鉅額交易
2022/12/06	47	45.21	14	45.03	44.50	33	70,474	0.05%
2022/12/05	10	45.50	82	45.75	45.40	-72	70,948	-0.10%
2022/12/02	214	45.24	28	45.19	45.50	186	71,065	0.26%	大買/鉅額交易
2022/12/01	11	46.17	62.1	45.90	45.60	-51.1	71,111	-0.07%
2022/11/30	18	44.46	9	44.96	45.80	9	70,516	0.01%
2022/11/29	42.1	44.20	69.1	44.11	44.65	-27	70,966	-0.04%
2022/11/28	43.2	44.59	4	44.50	44.40	39.2	70,825	0.06%
2022/11/25	68	45.84	29	45.88	45.80	39	70,190	0.06%
2022/11/24	60	45.96	46	46.03	46.20	14	70,411	0.02%
2022/11/23	15	46.25	86.1	46.39	46.10	-71	70,364	-0.10%
2022/11/22	53.1	45.78	62	45.99	46.10	-8.9	70,899	-0.01%
2022/11/21	11	45.66	3	45.68	45.65	8	70,507	0.01%
2022/11/18	214	45.99	125.6	46.01	45.60	88.5	70,432	0.13%	大買/大賣/
2022/11/17	87.1	44.41	173	44.60	45.60	-86	69,792	-0.12%	大賣/
2022/11/16	157.9	45.71	132.1	45.37	45.25	25.8	69,233	0.04%	大買/大賣/
2022/11/15	54.2	46.37	106.6	46.41	46.60	-52.4	67,956	-0.08%	大賣/
2022/11/14	2	44.53	58.1	44.76	44.90	-56.1	65,288	-0.09%
2022/11/11	17	44.17	227.1	44.34	44.00	-210.1	63,764	-0.33%	大賣/鉅額交易
2022/11/10	13	41.07	40.3	41.21	41.65	-27.3	61,345	-0.04%
2022/11/09	8	41.16	75.5	41.06	41.45	-67.5	61,188	-0.11%
2022/11/08	27.3	40.32	13	40.16	40.15	14.3	60,949	0.02%
2022/11/07	2	40.05	29	39.87	40.05	-27	61,076	-0.04%
2022/11/04	16	38.88	3	39.00	38.90	13	61,185	0.02%
2022/11/03	6	38.97	1	39.00	39.00	5	61,675	0.01%
2022/11/02	2	39.32	18	39.31	39.35	-16	62,032	-0.03%
2022/11/01	2	39.20	16	39.13	39.05	-14	62,539	-0.02%
2022/10/31	31	39.07	39	39.14	39.10	-8	64,566	-0.01%
2022/10/28	38	38.50	1	38.65	38.30	37	64,934	0.06%
2022/10/27	29	38.62	50	39.03	39.25	-21	64,783	-0.03%
2022/10/26	50.1	38.96	10	38.60	38.10	40.1	64,467	0.06%
2022/10/25	2	39.75	23.1	39.82	39.45	-21.1	63,463	-0.03%
2022/10/24	47	39.96	32	40.13	39.40	15	63,758	0.02%
2022/10/21	26	39.38	60.1	39.42	39.05	-34.1	64,517	-0.05%
2022/10/20	62	38.50	41	38.57	39.50	21	64,802	0.03%
2022/10/19	11	38.43	21	38.43	38.20	-10	65,570	-0.02%
2022/10/18	35	38.28	9	38.37	38.25	26	66,109	0.04%
2022/10/17	34	37.50	5	37.78	37.75	29	66,884	0.04%
2022/10/14	6.3	38.36	66	38.34	38.70	-59.7	67,924	-0.09%
2022/10/13	16	36.70	16.2	36.42	36.40	-0.2	67,231	0.00%
2022/10/12	7.1	35.71	21	36.37	36.70	-13.9	66,889	-0.02%
2022/10/11	62	35.79	12	35.67	35.40	50	67,061	0.07%
2022/10/07	9.4	38.22	9.1	38.24	38.05	0.4	66,992	0.00%
2022/10/06	9.1	38.83	34	38.74	38.95	-24.9	67,981	-0.04%
2022/10/05	16	38.65	32	38.64	38.30	-16	68,905	-0.02%
2022/10/04	3	37.10	36.5	37.05	37.70	-33.5	69,360	-0.05%
2022/10/03	14.1	35.45	3.1	35.32	35.35	11	69,391	0.02%
2022/09/30	26	35.54	27	35.41	35.75	-1	70,286	0.00%
2022/09/29	14	36.58	4.1	36.98	36.55	9.9	71,755	0.01%
2022/09/28	24	36.85	21.3	36.60	36.20	2.8	72,673	0.00%
2022/09/27	14.2	37.18	8	37.18	37.30	6.2	72,864	0.01%
2022/09/26	35.3	37.20	13	37.44	36.85	22.3	73,987	0.03%
2022/09/23	32.1	38.35	12.1	38.29	38.30	20	75,116	0.03%
2022/09/22	31	38.78	6	38.83	38.75	25	76,345	0.03%
2022/09/21	23.1	39.54	8	39.70	39.60	15.1	76,558	0.02%
2022/09/20	6	39.93	14.1	40.17	40.15	-8.1	76,660	-0.01%
2022/09/19	9	39.83	8	39.96	39.95	1	77,520	0.00%
2022/09/16	18	40.08	3	40.12	39.95	15	78,625	0.02%
2022/09/15	13.1	40.32	11	40.58	40.40	2.1	81,067	0.00%
2022/09/14	28.7	40.11	39	40.00	40.15	-10.3	83,675	-0.01%
2022/09/13	4	40.63	15	40.69	40.75	-11	84,943	-0.01%
2022/09/12	5	40.42	55	40.50	40.15	-50	86,336	-0.06%
2022/09/08	65	39.43	19	39.36	39.30	46	87,719	0.05%
2022/09/07	20.2	39.36	1	39.40	39.20	19.2	88,067	0.02%
2022/09/06	19	40.03	19	39.96	39.95	0	88,113	0.00%
2022/09/05	39	39.67	23	39.63	39.80	16	88,579	0.02%
2022/09/02	15	40.51	30	40.61	40.50	-15	88,449	-0.02%
2022/09/01	18	40.50	33	40.37	40.45	-15	88,335	-0.02%
2022/08/31	32	40.19	68	41.02	41.10	-36	88,321	-0.04%
2022/08/30	29.3	40.29	13	40.45	40.40	16.3	88,719	0.02%
2022/08/29	95	39.61	44	39.84	39.95	51	89,126	0.06%
2022/08/26	18	41.71	4	41.89	41.30	14	89,332	0.02%
2022/08/25	16	41.25	6.1	41.34	41.40	9.9	89,453	0.01%
2022/08/24	10	41.09	17.9	40.88	40.90	-7.9	89,728	-0.01%
2022/08/23	25.1	40.97	2.1	40.86	40.80	23	90,635	0.03%
2022/08/22	25.3	41.97	3	41.85	41.85	22.3	90,560	0.02%
2022/08/19	25	42.95	78	42.87	43.00	-53	90,409	-0.06%
2022/08/18	9	42.17	18	42.25	42.50	-9	90,486	-0.01%
2022/08/17	12	42.88	10	42.90	42.85	2	90,822	0.00%
2022/08/16	34.4	43.16	18	43.18	43.05	16.4	91,227	0.02%
2022/08/15	23	43.28	41.4	43.35	43.50	-18.4	91,178	-0.02%
2022/08/12	21	42.28	43	42.30	42.35	-22	90,654	-0.02%
2022/08/11	36.4	41.67	158	41.60	41.70	-121.7	90,916	-0.13%	大賣/鉅額交易
2022/08/10	74.1	40.27	6	40.27	40.30	68.1	91,136	0.07%
2022/08/09	66.1	40.69	68	41.22	41.05	-2	91,634	0.00%
2022/08/08	72.1	41.20	78	41.27	41.05	-5.9	92,554	-0.01%
2022/08/05	30	41.60	181	41.49	42.15	-151	92,613	-0.16%	大賣/鉅額交易
2022/08/04	36	39.94	155	39.79	40.00	-119	91,184	-0.13%	大賣/鉅額交易
2022/08/03	23	39.06	62	39.11	39.30	-39	91,270	-0.04%
2022/08/02	54.1	39.10	33	39.20	39.10	21.1	91,943	0.02%
2022/08/01	44.1	40.00	37	40.07	40.30	7.1	91,812	0.01%
2022/07/29	53	40.04	150	40.09	40.15	-97	92,473	-0.10%	大賣/
2022/07/28	131.2	39.24	95	39.24	38.80	36.2	92,385	0.04%	大買/
2022/07/27	125.1	38.92	38.2	39.11	39.45	86.9	90,963	0.10%	大買/
2022/07/26	177.7	38.78	75	38.80	38.60	102.7	90,552	0.11%	大買/鉅額交易
2022/07/25	98.6	40.57	11	40.78	40.50	87.6	90,980	0.10%
2022/07/22	174.2	42.39	62	42.46	42.45	112.2	93,192	0.12%	大買/鉅額交易
2022/07/21	47	41.67	184.3	42.12	42.80	-137.3	93,101	-0.15%	大賣/鉅額交易
2022/07/20	62.3	40.77	77	40.73	40.75	-14.7	91,669	-0.02%
2022/07/19	39.3	39.84	5.5	39.90	39.90	33.8	92,241	0.04%
2022/07/18	9	39.81	37	39.97	40.00	-28	92,149	-0.03%
2022/07/15	23.6	39.11	41	39.10	38.95	-17.4	91,532	-0.02%
2022/07/14	40	38.38	38	38.52	38.80	2	91,037	0.00%
2022/07/13	90.8	38.12	90	38.37	38.05	0.8	90,434	0.00%
2022/07/12	70.5	37.13	43	37.14	36.75	27.5	89,725	0.03%
2022/07/11	38.3	38.87	22	38.55	38.60	16.3	89,168	0.02%
2022/07/08	92	40.16	43	40.06	39.70	49	88,916	0.06%
2022/07/07	75.5	38.80	84	39.08	39.85	-8.5	88,585	-0.01%
2022/07/06	27.2	37.88	38	37.98	37.15	-10.8	88,243	-0.01%
2022/07/05	18.1	38.33	27	39.16	38.90	-8.9	89,430	-0.01%
2022/07/04	27.1	37.84	6	38.03	38.15	21.1	89,550	0.02%
2022/07/01	67.3	38.94	75	39.14	38.05	-7.7	89,547	-0.01%
2022/06/30	78.6	39.59	59	39.33	39.15	19.6	89,460	0.02%
2022/06/29	13.6	41.04	17	40.88	40.90	-3.5	88,865	0.00%
2022/06/28	64.1	42.27	9	42.23	41.85	55.1	88,530	0.06%
2022/06/27	23.5	42.74	16	42.76	42.90	7.5	88,711	0.01%
2022/06/24	88.5	42.16	43	41.88	41.60	45.5	87,878	0.05%
2022/06/23	172.6	42.40	73	42.09	42.00	99.6	86,915	0.11%	大買/
2022/06/22	238.4	45.02	45	44.47	44.10	193.4	84,205	0.23%	大買/鉅額交易
2022/06/21	37	48.36	48.2	48.41	49.30	-11.2	81,708	-0.01%
2022/06/20	50.7	48.26	19.1	48.53	48.05	31.6	80,592	0.04%
2022/06/17	40.2	47.58	13.3	47.76	47.65	26.9	79,352	0.03%
2022/06/16	35	50.21	10	50.49	49.10	25	77,670	0.03%
2022/06/15	41.5	50.11	32	50.23	49.65	9.5	77,684	0.01%
2022/06/14	34	49.31	4	49.39	49.60	30	78,463	0.04%
2022/06/13	39.1	50.03	13.4	49.99	50.00	25.7	78,730	0.03%
2022/06/10	6	51.12	8.4	51.25	51.20	-2.4	79,342	0.00%
2022/06/09	8.1	51.96	43	51.98	51.80	-35	79,621	-0.04%
2022/06/08	18	52.36	9.4	52.31	52.40	8.6	79,745	0.01%
2022/06/07	55	51.56	10.5	51.56	51.70	44.5	80,178	0.06%
2022/06/06	15	51.49	81.1	51.59	52.00	-66.1	80,800	-0.08%
2022/06/02	8	50.76	86	50.86	50.70	-78	82,277	-0.09%
2022/06/01	75.2	51.38	33.5	51.24	51.20	41.7	83,240	0.05%
2022/05/31	49	51.09	46.1	51.01	51.40	2.9	83,107	0.00%
2022/05/30	82	50.81	12	50.83	51.00	70	82,373	0.08%
2022/05/27	48.4	50.07	27	50.02	50.20	21.4	82,395	0.03%
2022/05/26	23	49.60	11	49.96	49.40	12	83,611	0.01%
2022/05/25	12	49.13	40	49.09	49.35	-28	84,752	-0.03%
2022/05/24	44.2	49.48	36	49.82	49.00	8.2	85,590	0.01%
2022/05/23	31.9	50.35	18	50.84	50.30	13.9	85,351	0.02%
2022/05/20	13	50.85	37	50.77	50.70	-24	86,363	-0.03%
2022/05/19	23	49.60	31.2	49.86	50.80	-8.2	86,734	-0.01%
2022/05/18	21	51.07	72	50.93	50.90	-51	86,647	-0.06%
2022/05/17	25	50.07	39	50.20	50.10	-14	86,184	-0.02%
2022/05/16	22.1	49.59	27.7	49.89	49.45	-5.7	86,198	-0.01%
2022/05/13	1	48.75	13	48.78	48.85	-12	85,992	-0.01%
2022/05/12	12.1	48.08	42	48.21	47.80	-29.9	87,419	-0.03%
2022/05/11	56.1	48.64	26.2	48.75	48.65	29.9	87,657	0.03%
2022/05/10	16.3	47.18	6	48.13	48.90	10.3	88,248	0.01%
2022/05/09	17	48.39	7	48.54	47.90	10	88,567	0.01%
2022/05/06	17.3	48.03	36	48.12	48.55	-18.7	89,932	-0.02%
2022/05/05	9.4	49.38	59	49.28	49.10	-49.7	93,602	-0.05%
2022/05/04	11	47.71	44	47.54	48.30	-33	98,533	-0.03%
2022/05/03	40.2	47.49	21.1	47.85	47.25	19.1	99,622	0.02%
2022/04/29	86.9	48.85	75	48.51	47.80	11.9	99,961	0.01%
2022/04/28	49.6	47.09	144.5	47.43	48.50	-95	98,239	-0.10%	大賣/
2022/04/27	91.6	43.84	19.3	43.84	44.40	72.3	95,338	0.08%
2022/04/26	13.5	45.82	19.3	45.85	45.75	-5.8	94,848	-0.01%
2022/04/25	138.9	45.58	22	45.69	45.50	116.9	95,604	0.12%	大買/鉅額交易
2022/04/22	28.3	47.38	2.2	47.52	47.65	26.1	96,363	0.03%
2022/04/21	31.1	48.01	47	47.98	48.05	-15.9	97,160	-0.02%
2022/04/20	32.1	47.31	28.2	47.38	47.65	3.9	98,134	0.00%
2022/04/19	51.8	46.83	21.7	47.00	46.65	30.2	98,307	0.03%
2022/04/18	60.4	46.44	18	46.33	46.20	42.4	97,878	0.04%
2022/04/15	90.2	47.17	19.1	47.08	47.05	71.2	98,290	0.07%
2022/04/14	36.6	48.47	41	48.65	48.25	-4.4	98,468	0.00%
2022/04/13	83	48.23	22.1	48.33	48.50	61	98,752	0.06%
2022/04/12	132.5	47.48	34	47.59	47.30	98.5	98,609	0.10%	大買/
2022/04/11	125	48.68	24	48.40	48.20	101	98,012	0.10%	大買/鉅額交易
2022/04/08	61	50.08	18.1	50.03	50.00	42.9	97,134	0.04%
2022/04/07	95.6	50.29	12.1	50.14	50.00	83.6	96,408	0.09%
2022/04/06	82.2	51.08	6	51.30	51.10	76.2	95,398	0.08%
2022/04/01	86	52.77	8.2	52.79	52.90	77.9	94,556	0.08%
2022/03/31	19.1	53.92	15	54.02	54.00	4.1	93,922	0.00%
2022/03/30	5.4	54.13	42	54.19	54.50	-36.6	94,372	-0.04%
2022/03/29	11.3	53.64	29.2	53.74	53.70	-18	94,424	-0.02%
2022/03/28	25	53.42	4	53.30	53.60	21	95,144	0.02%
2022/03/25	7	53.27	61	53.41	53.30	-54	95,747	-0.06%
2022/03/24	29.5	53.14	16.5	52.95	53.20	13	96,111	0.01%
2022/03/23	29.4	53.85	35.1	53.92	53.80	-5.7	96,730	-0.01%
2022/03/22	26	53.36	10	53.34	53.50	16	97,970	0.02%
2022/03/21	3.5	53.37	25	53.43	53.50	-21.5	98,729	-0.02%
2022/03/18	15.7	52.75	37	52.77	52.80	-21.3	99,612	-0.02%
2022/03/17	5.4	52.55	85.8	52.51	52.60	-80.4	100,265	-0.08%
2022/03/16	58.5	50.69	19	50.52	50.80	39.5	100,993	0.04%
2022/03/15	107.6	50.88	16.2	50.61	50.40	91.4	104,354	0.09%	大買/
2022/03/14	34.3	52.34	13	52.33	52.50	21.3	104,810	0.02%
2022/03/11	20.4	52.53	8	52.48	52.50	12.4	106,404	0.01%
2022/03/10	81	53.21	51	52.99	52.80	30	107,873	0.03%
2022/03/09	36.7	51.35	126.2	51.49	51.80	-89.5	109,326	-0.08%	大賣/
2022/03/08	133.6	50.11	65	50.08	49.70	68.6	112,854	0.06%	大買/
2022/03/07	103.6	51.78	23	51.95	51.60	80.6	114,389	0.07%	大買/
2022/03/04	11.1	53.53	35	53.45	53.40	-23.9	117,232	-0.02%
2022/03/03	19.8	54.06	14	54.16	54.20	5.8	118,331	0.00%
2022/03/02	15.1	53.46	1	53.40	53.60	14.1	120,587	0.01%
2022/03/01	13.4	53.89	51	53.82	54.10	-37.6	120,752	-0.03%
2022/02/25	62.6	52.42	31.1	52.67	52.10	31.4	120,352	0.03%
2022/02/24	76.3	52.31	40.9	52.18	51.80	35.5	120,837	0.03%
2022/02/23	46.2	53.09	32	53.10	53.60	14.2	121,597	0.01%
2022/02/22	45	52.89	23	52.85	52.80	22	126,806	0.02%
2022/02/21	18.8	53.63	18	53.93	53.80	0.8	126,322	0.00%
2022/02/18	104.3	53.67	19.1	53.66	53.70	85.2	126,895	0.07%	大買/
2022/02/17	11.2	54.51	14	54.66	54.40	-2.8	126,777	0.00%
2022/02/16	49.6	54.41	36.1	54.53	54.10	13.5	126,890	0.01%
2022/02/15	48.3	53.72	40.2	53.73	53.50	8.1	127,190	0.01%
2022/02/14	142.5	53.54	58	53.26	53.00	84.5	127,322	0.07%	大買/
2022/02/11	61.8	55.59	38	55.71	55.40	23.8	126,776	0.02%
2022/02/10	61.4	55.90	63	55.76	55.80	-1.6	129,190	0.00%
2022/02/09	68.5	56.16	41.8	56.07	56.00	26.7	130,748	0.02%
2022/02/08	132.3	55.12	41	55.09	55.40	91.3	132,126	0.07%	大買/
2022/02/07	116	55.05	36.6	55.15	54.50	79.4	130,968	0.06%	大買/
2022/01/26	331	57.65	67.7	57.73	57.30	263.2	127,475	0.21%	大買/鉅額交易
2022/01/25	65.1	61.69	56.3	61.63	61.50	8.8	124,078	0.01%
2022/01/24	37.1	62.07	13	62.12	62.60	24.1	124,167	0.02%
2022/01/21	48.1	62.84	3.6	62.87	62.80	44.5	126,229	0.04%
2022/01/20	6.3	63.15	5.1	62.70	63.50	1.2	129,388	0.00%
2022/01/19	27.7	63.00	7.1	63.19	62.80	20.6	131,783	0.02%
2022/01/18	23.5	64.50	52.5	64.40	63.80	-29	133,513	-0.02%
2022/01/17	23.8	63.70	110.2	63.96	64.30	-86.4	133,934	-0.06%	大賣/
2022/01/14	70.4	62.67	17	62.71	62.70	53.4	133,076	0.04%
2022/01/13	48.5	63.18	75.3	63.09	63.30	-26.8	133,727	-0.02%
2022/01/12	48.5	62.06	4	62.08	61.90	44.5	134,300	0.03%
2022/01/11	23.2	62.19	28	62.09	62.10	-4.8	134,797	0.00%
2022/01/10	70	62.02	82	62.03	62.10	-12	136,056	-0.01%
2022/01/07	54.3	62.91	30.1	63.06	62.60	24.2	138,016	0.02%
2022/01/06	59.6	62.53	17	62.59	62.70	42.6	138,342	0.03%
2022/01/05	32	63.27	28	63.15	63.10	4	140,803	0.00%
2022/01/04	100.1	63.11	82.9	63.04	63.00	17.2	142,125	0.01%
2022/01/03	70.7	63.82	11	63.72	63.40	59.7	142,150	0.04%
2021/12/30	10	65.02	13	65.04	65.00	-3	142,670	0.00%
2021/12/29	13.5	65.03	10	65.00	65.00	3.5	144,067	0.00%
2021/12/28	11.7	64.91	61.1	64.95	64.70	-49.5	146,351	-0.03%
2021/12/27	81	64.39	29	64.39	64.30	52	147,205	0.04%
2021/12/24	9.4	64.43	62	64.54	64.30	-52.7	148,817	-0.04%
2021/12/23	16.2	64.14	31	64.15	63.90	-14.8	149,574	-0.01%
2021/12/22	56	63.63	72.5	63.49	63.70	-16.5	152,017	-0.01%
2021/12/21	33	62.98	26.2	62.69	62.90	6.8	151,982	0.00%
2021/12/20	45.1	62.07	22	62.10	62.20	23.1	152,255	0.02%
2021/12/17	105.8	62.35	5	62.42	62.30	100.8	153,319	0.07%	大買/
2021/12/16	42.1	63.24	15	63.55	63.00	27.1	153,838	0.02%
2021/12/15	29	62.88	18	62.94	62.70	11	154,296	0.01%
2021/12/14	37.1	62.08	60	61.98	62.40	-22.9	155,547	-0.01%
2021/12/13	27.3	63.05	17.6	63.35	62.80	9.7	156,171	0.01%
2021/12/10	87.1	63.37	34	63.20	63.50	53.1	156,163	0.03%
2021/12/09	282.6	64.70	111	64.72	64.00	171.6	156,279	0.11%	大買/大賣/鉅額交易
2021/12/08	46	67.12	37	67.74	66.50	9	154,290	0.01%
2021/12/07	58.2	66.80	48.5	66.66	66.50	9.7	155,413	0.01%
2021/12/06	106	67.24	27	67.39	67.30	79	157,496	0.05%	大買/
2021/12/03	28	67.84	279.2	67.80	68.30	-251.2	161,427	-0.16%	大賣/鉅額交易
2021/12/02	229	67.29	113.3	67.62	66.70	115.7	163,851	0.07%	大買/大賣/鉅額交易
2021/12/01	103.2	65.71	281.2	65.40	67.00	-178	168,400	-0.11%	大買/大賣/鉅額交易
2021/11/30	145	64.25	73.5	64.71	63.70	71.5	174,492	0.04%	大買/
2021/11/29	26.1	61.93	63	62.01	62.40	-36.9	176,863	-0.02%
2021/11/26	108.6	63.25	43.4	63.65	62.50	65.2	179,329	0.04%	大買/
2021/11/25	27.5	62.89	9.8	63.13	63.00	17.7	179,305	0.01%
2021/11/24	46.6	62.78	30.1	62.87	63.10	16.5	181,593	0.01%
2021/11/23	65	63.59	144	63.47	63.20	-79	182,867	-0.04%	大賣/
2021/11/22	67.4	64.94	121	65.43	64.70	-53.6	184,922	-0.03%	大賣/
2021/11/19	231.5	65.01	266.1	65.12	65.10	-34.6	186,137	-0.02%	大買/大賣/
2021/11/18	23.5	63.23	12	63.30	63.10	11.5	182,947	0.01%
2021/11/17	65	63.59	136	63.63	63.60	-71	184,279	-0.04%	大賣/
2021/11/16	17	63.30	23	63.29	63.00	-6	184,786	0.00%
2021/11/15	16.2	63.45	30	63.13	63.40	-13.8	186,481	-0.01%
2021/11/12	54	63.18	51.8	63.21	62.60	2.2	188,427	0.00%
2021/11/11	30	62.37	17	62.46	62.20	13	189,154	0.01%
2021/11/10	82.5	63.07	86.6	63.31	63.10	-4.1	189,715	0.00%
2021/11/09	148.1	63.55	81	63.80	63.10	67.1	191,332	0.04%	大買/
2021/11/08	103	61.46	241.7	61.84	62.50	-138.7	190,271	-0.07%	大買/大賣/鉅額交易
2021/11/05	72.9	60.19	89.5	60.08	60.40	-16.6	190,764	-0.01%
2021/11/04	29.4	58.83	29	58.92	58.60	0.4	192,895	0.00%
2021/11/03	28.2	59.56	29.2	59.43	59.20	-1	195,092	0.00%
2021/11/02	58.2	59.37	151	59.50	59.00	-92.8	199,333	-0.05%	大賣/
2021/11/01	71.2	57.79	42	57.65	57.60	29.2	204,102	0.01%
2021/10/29	180.4	58.41	32	58.38	58.00	148.4	207,060	0.07%	大買/鉅額交易
2021/10/28	230.2	60.50	40	60.53	59.80	190.2	207,601	0.09%	大買/鉅額交易
2021/10/27	106	60.89	134.1	60.69	61.90	-28.1	208,713	-0.01%	大買/大賣/
2021/10/26	55	60.12	87	60.22	59.80	-32	216,764	-0.01%
2021/10/25	69	58.05	114.7	58.22	59.40	-45.7	221,055	-0.02%	大賣/
2021/10/22	58	57.77	37	57.88	58.30	21	222,346	0.01%
2021/10/21	52	58.26	106	57.90	58.00	-54	222,596	-0.02%	大賣/
2021/10/20	50	59.23	140	59.02	58.70	-90	222,697	-0.04%	大賣/
2021/10/19	76	59.46	57	59.32	59.60	19	223,659	0.01%
2021/10/18	21.2	58.95	18	59.10	58.40	3.2	225,815	0.00%
2021/10/15	96.1	59.11	156.5	59.41	59.10	-60.4	227,165	-0.03%	大賣/
2021/10/14	63.1	56.93	79	57.09	56.70	-16	225,464	-0.01%
2021/10/13	151.7	57.11	85.1	56.91	56.40	66.6	225,859	0.03%	大買/
2021/10/12	142.2	58.85	25	58.70	58.50	117.2	226,298	0.05%	大買/鉅額交易
2021/10/08	103.1	61.80	41	61.70	61.10	62.1	226,624	0.03%	大買/
2021/10/07	77	61.98	44	61.74	62.50	33	226,702	0.01%
2021/10/06	73	60.52	48	60.34	59.90	25	228,538	0.01%
2021/10/05	68.1	60.15	27.4	60.19	61.10	40.7	228,826	0.02%
2021/10/04	75	62.17	100	61.09	60.80	-25	227,513	-0.01%
2021/10/01	77.8	63.01	43	62.88	62.60	34.8	226,925	0.02%
2021/09/30	45	63.41	82	63.52	64.00	-37	226,314	-0.02%
2021/09/29	208.7	63.41	50.4	63.26	63.00	158.3	226,711	0.07%	大買/鉅額交易
2021/09/28	66.5	65.56	29	65.63	65.30	37.5	227,442	0.02%
2021/09/27	56	66.41	28	66.47	66.30	28	227,193	0.01%
2021/09/24	44.8	66.40	52	66.58	67.00	-7.2	227,197	0.00%
2021/09/23	65.5	65.50	53	65.61	65.20	12.5	226,613	0.01%
2021/09/22	150.3	64.11	36.1	64.42	64.60	114.2	226,395	0.05%	大買/鉅額交易
2021/09/17	43	65.99	44	66.63	65.60	-1	224,836	0.00%
2021/09/16	33	66.44	36	66.79	66.20	-3	224,081	0.00%
2021/09/15	86	66.04	30	65.85	65.60	56	224,225	0.02%
2021/09/14	84.4	66.27	62.1	66.26	66.00	22.3	225,039	0.01%
2021/09/13	174.5	67.15	47.2	67.94	66.80	127.3	223,865	0.06%	大買/鉅額交易
2021/09/10	95.2	68.02	180	68.25	68.20	-84.9	223,169	-0.04%	大賣/
2021/09/09	208.1	67.07	162.4	67.33	67.50	45.7	221,764	0.02%	大買/大賣/
2021/09/08	255.6	66.09	195.1	66.38	65.80	60.5	218,820	0.03%	大買/大賣/
2021/09/07	205.2	68.56	71.2	68.42	68.20	134.1	215,053	0.06%	大買/鉅額交易
2021/09/06	329.8	70.04	227.2	70.40	69.90	102.6	212,662	0.05%	大買/大賣/鉅額交易
2021/09/03	189.2	68.01	326.7	68.26	70.00	-137.5	204,593	-0.07%	大買/大賣/鉅額交易
2021/09/02	135.5	65.26	256.3	65.58	64.00	-120.8	195,999	-0.06%	大買/大賣/鉅額交易
2021/09/01	125	63.75	173.7	63.98	64.10	-48.7	192,509	-0.03%	大買/大賣/
2021/08/31	67	62.20	62.6	62.57	63.10	4.4	189,981	0.00%
2021/08/30	46	62.29	158.2	62.60	62.80	-112.2	190,031	-0.06%	大賣/鉅額交易
2021/08/27	69.1	61.22	132	61.25	61.70	-62.9	190,944	-0.03%	大賣/
2021/08/26	71	61.40	183.1	61.52	61.20	-112.1	194,441	-0.06%	大賣/鉅額交易
2021/08/25	104.2	59.94	137.2	59.99	60.00	-33	192,041	-0.02%	大買/大賣/
2021/08/24	76	59.03	96	58.99	58.40	-20	190,862	-0.01%
2021/08/23	66	58.08	104.7	58.41	58.60	-38.7	191,231	-0.02%	大賣/
2021/08/20	45.4	55.56	19.2	55.76	55.70	26.2	192,128	0.01%
2021/08/19	113	56.20	36.2	56.82	55.50	76.8	192,546	0.04%	大買/
2021/08/18	57.1	57.01	72	56.34	58.10	-14.9	193,631	-0.01%
2021/08/17	118.1	57.50	33.1	57.73	56.10	85	196,851	0.04%	大買/
2021/08/16	48.5	57.01	66.1	57.14	57.10	-17.6	196,980	-0.01%
2021/08/13	111.5	58.54	73.1	58.82	57.60	38.5	197,048	0.02%	大買/
2021/08/12	115.1	60.28	68	60.88	60.10	47.1	196,154	0.02%	大買/
2021/08/11	73.1	59.86	77	59.84	59.90	-3.9	196,919	0.00%
2021/08/10	184.1	60.33	176.4	59.99	59.80	7.7	197,634	0.00%	大買/大賣/
2021/08/09	79.3	61.76	112	61.70	61.90	-32.7	196,248	-0.02%	大賣/
2021/08/06	115.3	62.63	56.6	62.56	62.10	58.7	196,697	0.03%	大買/
2021/08/05	102	62.36	202.2	62.29	63.40	-100.2	196,315	-0.05%	大買/大賣/
2021/08/04	100.8	60.22	95.8	60.15	60.50	5	194,189	0.00%
2021/08/03	56.2	58.68	137.2	58.81	59.40	-81	193,725	-0.04%	大賣/
2021/08/02	200.2	58.37	171.1	58.04	57.50	29.1	191,338	0.02%	大買/大賣/
2021/07/30	215.2	57.79	334.9	57.78	57.80	-119.7	188,495	-0.06%	大買/大賣/鉅額交易
2021/07/29	105	54.30	284.7	54.40	54.60	-179.7	179,878	-0.10%	大買/大賣/鉅額交易
2021/07/28	152.7	51.38	34	51.16	51.80	118.7	176,069	0.07%	大買/鉅額交易
2021/07/27	31.5	53.61	153	53.52	53.10	-121.5	178,514	-0.07%	大賣/鉅額交易
2021/07/26	19.1	54.05	47	53.97	53.70	-27.9	181,917	-0.02%
2021/07/23	46.2	52.95	170	53.58	52.70	-123.8	187,218	-0.07%	大賣/鉅額交易
2021/07/22	32	51.64	94	52.01	52.00	-62	188,632	-0.03%
2021/07/21	150.4	51.26	38.1	51.95	50.80	112.3	190,095	0.06%	大買/鉅額交易
2021/07/20	143.8	52.46	8	52.53	52.40	135.8	195,256	0.07%	大買/鉅額交易
2021/07/19	133	52.73	12.5	53.00	52.60	120.5	200,696	0.06%	大買/鉅額交易
2021/07/16	216.2	53.63	37	53.45	53.70	179.2	203,949	0.09%	大買/鉅額交易
2021/07/15	26	54.69	112.5	55.01	55.10	-86.5	201,826	-0.04%	大賣/
2021/07/14	31.7	54.40	34.5	54.35	54.00	-2.8	200,744	0.00%
2021/07/13	37	54.51	474	54.71	53.90	-437	201,185	-0.22%	大賣/鉅額交易
2021/07/12	26	53.65	73.1	53.68	53.20	-47.1	201,242	-0.02%
2021/07/09	81.5	52.24	17.3	52.22	52.20	64.2	201,357	0.03%
2021/07/08	119	53.51	24.2	53.62	53.10	94.8	205,296	0.05%	大買/
2021/07/07	32.3	53.58	13.1	53.82	53.60	19.2	210,791	0.01%
2021/07/06	164.3	53.74	54	53.56	53.40	110.3	211,289	0.05%	大買/鉅額交易
2021/07/05	154.4	54.35	262.9	54.52	54.40	-108.5	212,427	-0.05%	大買/大賣/鉅額交易
2021/07/02	17	52.64	27	52.40	52.60	-10	213,850	0.00%
2021/07/01	40.2	52.35	28.8	52.55	52.10	11.4	214,474	0.01%
2021/06/30	29	53.44	40.2	53.50	53.10	-11.2	214,764	-0.01%
2021/06/29	11	53.16	39.1	53.23	53.00	-28.1	214,644	-0.01%
2021/06/28	53	52.67	34.6	52.81	52.60	18.4	215,960	0.01%
2021/06/25	195	53.60	63.1	53.49	52.90	131.9	217,559	0.06%	大買/鉅額交易
2021/06/24	30	52.87	102.1	53.29	53.00	-72.1	218,122	-0.03%	大賣/
2021/06/23	89.5	52.07	258	52.53	53.00	-168.5	219,329	-0.08%	大賣/鉅額交易
2021/06/22	66.2	51.21	73	51.54	51.00	-6.8	219,453	0.00%
2021/06/21	136.1	51.47	26	51.23	51.20	110.1	219,966	0.05%	大買/鉅額交易
2021/06/18	51.9	52.88	114	53.49	52.20	-62.1	220,846	-0.03%	大賣/
2021/06/17	36	52.34	34.8	52.91	53.30	1.2	221,630	0.00%
2021/06/16	121.3	52.57	7	52.69	52.40	114.3	222,989	0.05%	大買/鉅額交易
2021/06/15	50	53.46	137.5	53.42	53.70	-87.5	223,236	-0.04%	大賣/
2021/06/11	129	52.36	82.1	52.03	51.80	46.9	222,026	0.02%	大買/
2021/06/10	70	51.22	36	51.17	51.50	34	222,244	0.02%
2021/06/09	108.3	51.03	119.9	51.05	50.70	-11.6	221,925	-0.01%	大買/大賣/
2021/06/08	26.1	52.30	19.8	52.53	52.20	6.3	221,461	0.00%
2021/06/07	82.1	52.56	40.2	52.27	52.30	41.9	223,670	0.02%
2021/06/04	271.5	53.34	50.1	53.59	53.00	221.4	223,801	0.10%	大買/鉅額交易
2021/06/03	96.2	53.59	222.1	53.81	55.00	-125.8	223,877	-0.06%	大賣/鉅額交易
2021/06/02	89.1	52.04	33	52.06	52.00	56	221,041	0.03%
2021/06/01	122.1	52.83	77.4	52.79	52.20	44.7	224,901	0.02%	大買/
2021/05/31	108.6	52.55	136	52.84	53.00	-27.4	228,735	-0.01%	大買/大賣/
2021/05/28	68.2	52.28	100.7	52.38	52.40	-32.6	230,090	-0.01%
2021/05/27	33.1	50.93	31	50.67	50.60	2.1	229,204	0.00%
2021/05/26	195.2	52.15	77.5	51.95	51.30	117.7	229,354	0.05%	大買/鉅額交易
2021/05/25	119.7	51.24	239.8	51.14	51.90	-120.1	227,199	-0.05%	大買/大賣/鉅額交易
2021/05/24	49.2	48.47	114.9	48.06	48.70	-65.7	223,725	-0.03%	大賣/
2021/05/21	32.4	47.20	20	47.55	46.95	12.4	224,496	0.01%
2021/05/20	47.5	47.08	27	46.86	46.50	20.5	225,101	0.01%
2021/05/19	137.5	48.44	66	48.60	48.30	71.5	225,450	0.03%	大買/
2021/05/18	31.2	47.36	100.3	47.62	48.30	-69.1	226,715	-0.03%
2021/05/17	34.6	44.47	46.1	45.32	43.95	-11.5	227,959	-0.01%
2021/05/14	157.1	47.89	189.2	47.66	46.80	-32.1	226,508	-0.01%	大買/大賣/
2021/05/13	129.1	47.06	93.4	46.45	47.55	35.7	224,177	0.02%	大買/
2021/05/12	176	46.35	139.4	46.79	46.35	36.7	221,624	0.02%	大買/大賣/
2021/05/11	141.2	49.61	137.1	49.36	49.00	4.1	219,733	0.00%	大買/大賣/
2021/05/10	161.1	52.97	38.5	53.10	52.50	122.6	219,044	0.06%	大買/鉅額交易
2021/05/07	106	53.32	97.2	53.53	54.00	8.9	221,613	0.00%	大買/
2021/05/06	102.7	51.78	29.1	51.52	51.30	73.6	226,306	0.03%	大買/
2021/05/05	141.2	52.93	31.7	53.33	51.80	109.5	227,233	0.05%	大買/鉅額交易
2021/05/04	139	53.09	174.8	52.96	54.60	-35.8	229,142	-0.02%	大買/大賣/
2021/05/03	135.8	53.80	92	53.88	53.00	43.8	228,674	0.02%	大買/
2021/04/29	250.4	57.44	102.3	57.47	56.70	148.1	230,317	0.06%	大買/大賣/鉅額交易
2021/04/28	121.4	59.99	72.8	59.66	60.00	48.5	228,526	0.02%	大買/
2021/04/27	214.6	60.97	107	60.98	60.50	107.6	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	104.8	60.93	271.8	60.96	61.80	-167	236,109	-0.07%	大買/大賣/鉅額交易
2021/04/23	150	56.86	224	56.61	57.00	-74	230,773	-0.03%	大買/大賣/
2021/04/22	149.4	55.30	183.9	55.27	54.80	-34.4	228,997	-0.02%	大買/大賣/
2021/04/21	157.6	53.66	46	53.71	53.40	111.6	226,692	0.05%	大買/鉅額交易
2021/04/20	52	54.07	32	54.14	54.10	20	228,949	0.01%
2021/04/19	56	54.52	123	54.75	54.60	-67	235,189	-0.03%	大賣/
2021/04/16	43	54.20	234.1	54.70	54.00	-191.1	240,137	-0.08%	大賣/鉅額交易
2021/04/15	17.7	52.58	45.3	52.85	53.10	-27.5	241,357	-0.01%
2021/04/14	262.6	52.98	133.1	52.87	52.70	129.5	241,522	0.05%	大買/大賣/鉅額交易
2021/04/13	79.1	54.87	353.3	55.72	54.40	-274.1	240,762	-0.11%	大賣/鉅額交易
2021/04/12	53	53.68	189.2	53.85	53.60	-136.2	237,050	-0.06%	大賣/鉅額交易
2021/04/09	168.3	54.00	137.1	54.39	53.00	31.2	241,518	0.01%	大買/大賣/
2021/04/08	139.2	53.08	258.8	53.60	54.00	-119.6	243,006	-0.05%	大買/大賣/鉅額交易
2021/04/07	6.3	51.06	41.1	51.22	51.50	-34.8	239,782	-0.01%
2021/04/06	91	51.22	58.2	51.12	50.70	32.8	242,246	0.01%
2021/04/01	53	50.71	117.8	50.73	50.50	-64.8	244,090	-0.03%	大賣/
2021/03/31	76	50.58	65.6	50.67	50.20	10.4	244,287	0.00%
2021/03/30	55.1	49.92	170.2	50.14	50.60	-115.1	242,849	-0.05%	大賣/鉅額交易
2021/03/29	110.8	50.25	42.4	50.31	49.35	68.5	242,308	0.03%	大買/
2021/03/26	122.5	49.76	187.8	49.82	49.75	-65.3	243,398	-0.03%	大買/大賣/
2021/03/25	57	47.78	104	48.05	48.65	-47	243,884	-0.02%	大賣/
2021/03/24	107.1	47.64	82.4	47.29	47.15	24.7	245,038	0.01%	大買/
2021/03/23	229	49.12	159.2	49.05	48.50	69.8	246,230	0.03%	大買/大賣/
2021/03/22	56.2	47.21	111	47.44	48.20	-54.8	247,475	-0.02%	大賣/
2021/03/19	70.1	46.10	37	46.11	46.05	33.1	249,146	0.01%
2021/03/18	112	47.74	38	47.63	47.05	74	249,945	0.03%	大買/
2021/03/17	63	47.91	27	47.93	48.00	36	253,779	0.01%
2021/03/16	61	48.36	47	48.71	48.30	14	259,559	0.01%
2021/03/15	107	48.35	32	48.24	48.15	75	263,046	0.03%	大買/
2021/03/12	85.5	49.40	53	49.44	49.10	32.5	267,717	0.01%
2021/03/11	79.2	48.21	89.3	48.16	48.65	-10.1	273,563	0.00%
2021/03/10	49.3	46.82	18	46.94	46.55	31.3	277,768	0.01%
2021/03/09	61.3	45.69	37	45.80	46.35	24.3	281,584	0.01%
2021/03/08	113.4	47.34	33.2	46.91	46.10	80.2	279,964	0.03%	大買/
2021/03/05	242.1	47.17	130	47.18	47.05	112.1	279,670	0.04%	大買/大賣/鉅額交易
2021/03/04	268.5	49.74	70	49.86	49.05	198.5	280,814	0.07%	大買/鉅額交易
2021/03/03	80.8	51.47	113	51.70	51.90	-32.2	277,600	-0.01%	大賣/
2021/03/02	100.5	54.04	36	54.21	52.70	64.5	277,265	0.02%
2021/02/26	92	54.44	23.9	54.57	54.20	68.1	278,990	0.02%
2021/02/25	71.3	55.89	64.1	55.85	55.70	7.2	285,862	0.00%
2021/02/24	111	55.50	44	55.70	54.70	67	287,486	0.02%	大買/
2021/02/23	98.1	55.22	71	55.31	55.80	27.1	288,251	0.01%
2021/02/22	84	57.34	48	57.63	56.80	36	286,113	0.01%
2021/02/19	64.4	57.42	130.7	57.59	57.20	-66.3	284,431	-0.02%	大賣/
2021/02/18	41	58.24	76.1	57.76	58.20	-35.1	283,948	-0.01%
2021/02/17	133	57.38	205.2	57.16	57.60	-72.2	282,216	-0.03%	大買/大賣/
2021/02/05	58	52.61	52.4	52.53	52.90	5.6	277,808	0.00%
2021/02/04	71.1	51.82	111	51.86	51.90	-39.9	277,255	-0.01%	大賣/
2021/02/03	70.2	52.22	67	52.15	52.00	3.2	277,173	0.00%
2021/02/02	139	52.46	100.3	52.46	52.60	38.7	277,054	0.01%	大買/
2021/02/01	113.2	49.86	138.5	50.11	50.80	-25.3	276,313	-0.01%	大買/大賣/
2021/01/29	224.2	51.48	121.2	51.05	50.00	102.9	274,763	0.04%	大買/大賣/鉅額交易
2021/01/28	343.1	51.62	182.3	51.62	51.20	160.8	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	208	55.18	232.1	55.39	54.80	-24.1	271,490	-0.01%	大買/大賣/
2021/01/26	134.7	55.39	128.5	55.61	54.80	6.2	270,399	0.00%	大買/大賣/
2021/01/25	208.1	57.19	210.3	57.47	57.20	-2.1	269,975	0.00%	大買/大賣/
2021/01/22	353.1	55.85	386.6	56.11	56.50	-33.5	272,749	-0.01%	大買/大賣/
2021/01/21	161.4	53.61	268.9	53.63	54.00	-107.5	270,443	-0.04%	大買/大賣/鉅額交易
2021/01/20	246.1	53.25	213	53.18	52.10	33.1	267,640	0.01%	大買/大賣/
2021/01/19	219	52.53	508.7	52.43	53.00	-289.7	262,034	-0.11%	大買/大賣/鉅額交易
2021/01/18	119.2	48.21	105	48.26	49.65	14.2	255,978	0.01%	大買/大賣/
2021/01/15	136.8	50.04	107	50.84	48.75	29.8	259,578	0.01%	大買/大賣/
2021/01/14	91.1	49.93	78.6	50.09	49.90	12.5	261,157	0.00%
2021/01/13	86.1	49.90	162.1	49.89	50.00	-76	263,699	-0.03%	大賣/
2021/01/12	191.4	50.26	156	49.78	48.45	35.4	261,069	0.01%	大買/大賣/
2021/01/11	147	48.94	199	49.45	50.00	-52	255,158	-0.02%	大買/大賣/
2021/01/08	44	47.48	237	47.64	47.85	-193	251,534	-0.08%	大賣/鉅額交易
2021/01/07	59.1	46.82	28.2	46.62	46.20	30.9	249,709	0.01%
2021/01/06	121	47.12	238	47.13	46.95	-117	251,363	-0.05%	大買/大賣/鉅額交易
2021/01/05	136.2	45.46	50.5	45.47	46.35	85.7	249,911	0.03%	大買/
2021/01/04	149.1	45.11	114.1	45.04	45.55	35	252,392	0.01%	大買/大賣/
2020/12/31	108.1	47.39	62.1	47.26	47.15	46	256,407	0.02%	大買/
2020/12/30	24	47.66	29	48.03	48.30	-5	256,667	0.00%
2020/12/29	85.1	47.89	132.7	47.98	47.40	-47.6	257,885	-0.02%	大賣/
2020/12/28	275.1	47.42	60.8	47.98	48.60	214.3	258,927	0.08%	大買/鉅額交易
2020/12/25	7	46.84	9	46.97	46.75	-2	262,346	0.00%
2020/12/24	7	46.55	33.3	46.87	46.55	-26.3	269,780	-0.01%
2020/12/23	30	46.41	47	46.31	46.10	-17	274,926	-0.01%
2020/12/22	92	47.17	41	46.83	45.70	51	276,172	0.02%
2020/12/21	40	46.97	74	46.46	47.45	-34	277,199	-0.01%
2020/12/18	58	46.50	117.8	46.80	45.85	-59.8	276,257	-0.02%	大賣/
2020/12/17	128	45.77	75	45.68	46.05	53	274,462	0.02%	大買/
2020/12/16	60	45.28	76	45.25	44.90	-16	273,317	-0.01%
2020/12/15	56.2	44.95	67.8	44.85	44.00	-11.6	271,430	0.00%
2020/12/14	122.3	45.64	81.9	45.80	46.15	40.5	269,128	0.02%	大買/
2020/12/11	131.1	46.60	91	46.67	46.10	40.1	270,358	0.01%	大買/
2020/12/10	202.2	47.76	127.6	47.52	47.30	74.6	270,192	0.03%	大買/大賣/
2020/12/09	153.1	49.65	78	49.72	49.90	75.1	264,897	0.03%	大買/
2020/12/08	225.9	50.25	180.8	49.99	50.90	45.1	260,861	0.02%	大買/大賣/
2020/12/07	414.3	49.77	168.6	49.90	50.00	245.7	256,889	0.10%	大買/大賣/鉅額交易
2020/12/04	156	45.96	157	46.30	47.60	-1	251,449	0.00%	大買/大賣/
2020/12/03	91.7	43.01	159	43.32	43.30	-67.3	248,519	-0.03%	大賣/
2020/12/02	52	41.63	98	41.71	41.45	-46	243,137	-0.02%
2020/12/01	126	41.39	61.6	41.25	41.55	64.4	241,576	0.03%	大買/
2020/11/30	205	41.28	96	41.27	40.50	109	239,844	0.05%	大買/鉅額交易
2020/11/27	48	39.45	19.1	39.35	39.15	28.9	233,880	0.01%
2020/11/26	44	38.58	43.7	38.40	39.50	0.3	231,988	0.00%
2020/11/25	62.9	38.57	133	38.47	38.45	-70.1	229,735	-0.03%	大賣/
2020/11/24	219.6	38.59	146	38.73	38.15	73.6	226,439	0.03%	大買/大賣/
2020/11/23	29	35.93	45	36.04	36.35	-16	218,043	-0.01%
2020/11/20	31	32.68	77.4	32.82	33.05	-46.4	215,778	-0.02%
2020/11/19	59	32.07	14	32.22	32.10	45	213,792	0.02%
2020/11/18	21	32.29	14.5	32.29	32.35	6.5	214,498	0.00%
2020/11/17	31	32.36	44	32.54	32.15	-13	215,791	-0.01%
2020/11/16	35	32.07	67	32.11	32.20	-32	216,462	-0.01%
2020/11/13	9	31.04	8	31.19	31.30	1	215,302	0.00%
2020/11/12	39	31.54	38	31.39	31.10	1	216,126	0.00%
2020/11/11	10	31.14	8	31.13	31.00	2	216,593	0.00%
2020/11/10	44	31.37	27	31.19	31.00	17	217,094	0.01%
2020/11/09	70	31.58	70	31.61	31.80	0	216,899	0.00%
2020/11/06	22	30.60	15	30.29	30.50	7	217,077	0.00%
2020/11/05	37	30.61	32	30.43	30.55	5	217,005	0.00%
2020/11/04	35	31.09	115.4	30.73	31.65	-80.4	216,595	-0.04%	大賣/
2020/11/03	31	30.28	32	30.05	29.80	-1	216,920	0.00%
2020/11/02	83	30.27	76	29.98	29.65	7	220,328	0.00%
2020/10/30	124	31.56	32	31.54	30.70	92	219,943	0.04%	大買/
2020/10/29	58	32.84	47.3	32.64	32.95	10.7	217,143	0.00%
2020/10/28	50.1	33.12	13	33.05	32.65	37.1	218,541	0.02%
2020/10/27	40	32.81	34	33.07	33.50	6	217,825	0.00%
2020/10/26	49	33.05	34	32.96	33.00	15	218,924	0.01%
2020/10/23	97	33.09	86	33.09	32.75	11	220,941	0.00%
2020/10/22	24	31.98	101.7	32.16	33.00	-77.7	224,162	-0.03%	大賣/
2020/10/21	103	32.03	106	31.91	31.35	-3	225,211	0.00%	大買/大賣/
2020/10/20	29	30.98	22	31.12	31.20	7	228,458	0.00%
2020/10/19	64	31.13	38	31.15	31.00	26	233,401	0.01%
2020/10/16	38	30.97	89	31.01	30.65	-51	233,062	-0.02%
2020/10/15	45	32.25	37.8	31.94	31.55	7.2	232,801	0.00%
2020/10/14	28	32.04	34	31.97	32.20	-6	230,771	0.00%
2020/10/13	80	31.32	92	31.43	31.55	-12	227,533	-0.01%
2020/10/12	182	32.11	63	31.97	32.05	119	226,270	0.05%	大買/鉅額交易
2020/10/08	178	31.31	181.7	31.58	32.20	-3.7	221,966	0.00%	大買/大賣/
2020/10/07	70	29.05	198	29.13	29.50	-128	212,706	-0.06%	大賣/鉅額交易
2020/10/06	68	28.74	79	28.73	28.35	-11	209,187	-0.01%
2020/10/05	362	28.82	52	28.96	28.70	310	206,113	0.15%	大買/鉅額交易
2020/09/30	73	27.99	217.7	27.97	28.55	-144.7	201,557	-0.07%	大賣/鉅額交易
2020/09/29	253	28.41	197	28.31	27.50	56	195,034	0.03%	大買/大賣/
2020/09/28	53	26.81	163.5	27.12	27.50	-110.5	187,327	-0.06%	大賣/鉅額交易
2020/09/25	46	25.05	23	24.86	25.00	23	181,466	0.01%
2020/09/24	95.6	26.04	110	26.01	25.95	-14.4	178,829	-0.01%	大賣/
2020/09/23	24	25.67	38	25.73	26.00	-14	174,971	-0.01%
2020/09/22	15	25.11	116	25.00	25.10	-101	172,416	-0.06%	大賣/鉅額交易
2020/09/21	80	25.21	87	25.85	25.15	-7	171,116	0.00%
2020/09/18	39	26.09	50	26.02	25.80	-11	169,782	-0.01%
2020/09/17	24	25.71	74	25.36	25.75	-50	168,475	-0.03%
2020/09/16	84	26.04	111	26.18	25.70	-27	167,137	-0.02%	大賣/
2020/09/15	73	24.87	88.4	25.12	25.30	-15.4	162,702	-0.01%
2020/09/14	16.6	23.85	47	23.83	23.90	-30.4	157,334	-0.02%
2020/09/11	21	23.00	11	23.32	23.00	10	155,903	0.01%
2020/09/10	36	23.72	34	23.89	23.35	2	155,781	0.00%
2020/09/09	16	23.13	91	23.31	23.70	-75	154,437	-0.05%
2020/09/08	146	23.24	41	23.25	22.70	105	152,349	0.07%	大買/鉅額交易
2020/09/07	0	0.00	66	23.52	23.55	-66	148,508	-0.04%
2020/09/04	9	20.96	4	21.21	21.45	5	148,430	0.00%
2020/09/03	19	21.81	27	21.82	21.55	-8	148,785	-0.01%
2020/09/02	0	0.00	30	21.65	21.70	-30	148,690	-0.02%
2020/09/01	1	21.20	110.1	21.39	21.90	-109.1	149,794	-0.07%	大賣/鉅額交易
2020/08/31	35	21.63	0.2	21.25	21.20	34.8	149,325	0.02%
2020/08/28	10	21.83	16	21.94	21.90	-6	148,811	0.00%
2020/08/27	18	22.20	6	21.97	21.95	12	148,737	0.01%
2020/08/26	7	21.98	13	22.11	22.35	-6	148,110	0.00%
2020/08/25	120	22.17	87.6	22.16	22.15	32.4	147,630	0.02%	大買/
2020/08/24	76	22.41	75	22.27	22.60	1	146,745	0.00%
2020/08/21	130	21.99	54	22.35	21.80	76	145,490	0.05%	大買/
2020/08/20	38	22.17	38	22.08	21.80	0	143,239	0.00%
2020/08/19	23	23.82	23	23.68	23.40	0	140,267	0.00%
2020/08/18	50	24.26	3.9	24.19	24.10	46.1	138,686	0.03%
2020/08/17	37.4	24.14	46.1	24.19	24.15	-8.8	136,921	-0.01%
2020/08/14	39	23.40	20	23.38	23.55	19	135,262	0.01%
2020/08/13	29	24.04	36	24.22	23.75	-7	134,243	-0.01%
2020/08/12	135.1	24.06	68.6	24.28	23.95	66.5	132,600	0.05%	大買/
2020/08/11	43	25.39	57	25.35	25.00	-14	129,839	-0.01%
2020/08/10	51.4	25.57	103	25.45	25.30	-51.6	127,961	-0.04%	大賣/
2020/08/07	291.2	26.02	88	26.22	25.60	203.2	125,363	0.16%	大買/鉅額交易
2020/08/06	98.2	26.10	209	26.22	26.60	-110.8	120,302	-0.09%	大賣/鉅額交易
2020/08/05	249	24.99	100.7	24.80	24.90	148.3	114,875	0.13%	大買/鉅額交易
2020/08/04	156.1	24.88	79	24.84	24.55	77.1	111,014	0.07%	大買/
2020/08/03	76	23.54	138.9	23.75	23.80	-62.9	106,398	-0.06%	大賣/
2020/07/31	76	22.43	36	22.21	22.35	40	101,253	0.04%
2020/07/30	59	22.17	68	22.30	22.20	-9	99,549	-0.01%
2020/07/29	65.5	22.08	100	22.09	22.40	-34.5	95,968	-0.04%
2020/07/28	97	22.70	138	22.94	22.25	-41	91,652	-0.04%	大賣/
2020/07/27	117	21.08	198.7	21.35	21.70	-81.7	82,739	-0.10%	大買/大賣/
2020/07/24	150	19.95	74	20.04	19.75	76	76,213	0.10%	大買/
2020/07/23	90	18.99	181.9	19.04	19.25	-91.9	70,753	-0.13%	大賣/
2020/07/22	11	17.21	28	17.31	17.50	-17	66,088	-0.03%
2020/07/21	45	17.21	95	17.27	17.15	-50	65,883	-0.08%
2020/07/20	10	16.40	17	16.59	16.55	-7	65,012	-0.01%
2020/07/17	5	16.38	21	16.63	16.40	-16	64,095	-0.02%
2020/07/16	14	16.61	19	16.64	16.60	-5	64,152	-0.01%
2020/07/15	0	0.00	20	16.15	16.00	-20	62,618	-0.03%
2020/07/14	44	16.87	3	16.85	16.80	41	62,775	0.07%
2020/07/13	3	17.00	52.3	16.99	17.05	-49.3	62,180	-0.08%
2020/07/10	26	16.53	0	0.00	16.45	26	61,684	0.04%
2020/07/09	30	16.50	2	16.50	16.45	28	62,170	0.05%
2020/07/08	0	0.00	10	16.75	16.65	-10	63,075	-0.02%
2020/07/07	6	16.68	2	16.95	16.60	4	62,881	0.01%
2020/07/06	19	16.59	10	16.55	16.65	9	62,207	0.01%
2020/07/03	32	16.41	77	16.50	16.45	-45	62,278	-0.07%
2020/07/02	15	16.17	7	16.28	16.35	8	62,516	0.01%
2020/07/01	29	16.03	1	16.05	16.10	28	62,902	0.04%
2020/06/30	0	0.00	1	15.70	15.90	-1	62,954	0.00%
2020/06/29	12	15.61	0	0.00	15.55	12	63,526	0.02%
2020/06/24	20	15.55	2	15.90	15.75	18	63,503	0.03%
2020/06/23	0	0.00	2	15.55	15.45	-2	63,514	0.00%
2020/06/22	1	15.60	25	15.42	15.70	-24	63,808	-0.04%
2020/06/19	46	15.47	17	15.53	15.40	29	66,262	0.04%
2020/06/18	46	15.35	1	15.35	15.35	45	66,975	0.07%
2020/06/17	44	15.30	12	15.35	15.30	32	67,019	0.05%
2020/06/16	42	15.56	11	15.60	15.50	31	68,462	0.05%
2020/06/15	25	15.41	1	15.45	15.40	24	69,937	0.03%
2020/06/12	12	15.65	0	0.00	15.70	12	70,087	0.02%
2020/06/11	29	16.09	3	15.95	16.05	26	70,867	0.04%
2020/06/10	22	16.43	0	0.00	16.60	22	70,671	0.03%
2020/06/09	11	16.81	5	16.95	16.85	6	72,624	0.01%
2020/06/08	17	17.14	34	17.14	17.05	-17	73,559	-0.02%
2020/06/05	0	0.00	4	16.36	16.50	-4	72,417	-0.01%
2020/06/04	4	16.20	1	16.50	16.30	3	72,981	0.00%
2020/06/03	2	16.00	55	16.02	16.20	-53	72,786	-0.07%
2020/06/02	0	0.00	51.9	15.76	15.85	-51.9	72,864	-0.07%
2020/06/01	0	0.00	8	15.64	15.65	-8	73,068	-0.01%
2020/05/28	5	15.25	0	0.00	15.35	5	74,379	0.01%
2020/05/26	5	15.20	0	0.00	15.20	5	76,043	0.01%
2020/05/25	10	14.95	0	0.00	15.10	10	76,439	0.01%
2020/05/22	1	15.10	0	0.00	15.10	1	76,771	0.00%
2020/05/21	3	15.25	0	0.00	15.30	3	76,919	0.00%
2020/05/20	3	14.93	0	0.00	14.85	3	76,698	0.00%
2020/05/19	9	15.03	0	0.00	14.95	9	76,400	0.01%
2020/05/15	5	15.36	0.9	15.30	15.40	4.1	76,035	0.01%
2020/05/13	7	15.60	0	0.00	15.60	7	76,364	0.01%
2020/05/12	0	0.00	4	15.45	15.45	-4	76,944	-0.01%
2020/05/11	15	15.70	3	15.75	15.60	12	77,596	0.02%
2020/05/08	20	15.60	0	0.00	15.65	20	78,108	0.03%
2020/05/07	0	0.00	42	15.61	15.60	-42	78,182	-0.05%
2020/05/06	25	15.26	2	15.30	15.30	23	78,550	0.03%
2020/05/05	26	15.32	9	15.40	15.25	17	80,599	0.02%
2020/04/30	0	0.00	2	15.60	15.55	-2	81,695	0.00%
2020/04/29	1	15.45	26	15.31	15.30	-25	81,874	-0.03%
2020/04/28	63	15.04	11	14.96	15.00	52	81,403	0.06%
2020/04/27	9	16.21	9	16.06	16.15	0	80,048	0.00%
2020/04/24	5	15.96	10	16.03	15.90	-5	78,543	-0.01%
2020/04/23	12	15.75	32	15.85	15.80	-20	77,286	-0.03%
2020/04/21	4	15.10	24	15.08	14.80	-20	74,865	-0.03%
2020/04/20	10	15.00	3	15.15	15.15	7	74,648	0.01%
2020/04/17	1	15.05	2	15.05	15.05	-1	74,265	0.00%
2020/04/16	7	14.89	1	14.90	14.90	6	73,090	0.01%
2020/04/15	7	15.02	121	15.00	15.10	-114	72,930	-0.16%	大賣/鉅額交易
2020/04/14	111	14.95	6	14.93	15.15	105	72,657	0.14%	大買/鉅額交易
2020/04/13	2	14.88	132	14.78	14.80	-130	72,138	-0.18%	大賣/鉅額交易
2020/04/10	0	0.00	10	14.25	14.30	-10	71,312	-0.01%
2020/04/09	210	14.30	100	14.15	14.20	110	71,733	0.15%	大買/鉅額交易
2020/04/08	10	14.15	0	0.00	14.20	10	71,607	0.01%
2020/04/07	10	14.25	10	14.10	14.15	0	71,126	0.00%
2020/04/01	2	13.70	2	13.80	13.80	0	70,071	0.00%
2020/03/30	0	0.00	10	13.85	13.95	-10	68,762	-0.01%
2020/03/27	50	14.09	8	14.10	14.00	42	68,543	0.06%
2020/03/26	0	0.00	1	14.10	14.10	-1	68,072	0.00%
2020/03/25	14	14.24	1	14.15	14.10	13	67,616	0.02%
2020/03/24	8	13.99	0	0.00	13.85	8	65,443	0.01%
2020/03/23	0	0.00	10	13.70	13.75	-10	64,995	-0.02%
2020/03/20	15	13.97	5	14.00	13.85	10	65,609	0.02%
2020/03/19	10	13.60	17.2	13.38	13.70	-7.2	64,182	-0.01%
2020/03/18	0.1	13.75	0	0.00	13.80	0.1	62,953	0.00%
2020/03/17	7	13.80	3	13.80	13.75	4	63,999	0.01%
2020/03/16	0	0.00	5	13.85	13.90	-5	62,787	-0.01%
2020/03/13	9	13.75	12	13.75	14.05	-3	62,351	0.00%
2020/03/12	4	14.28	10	14.15	14.35	-6	59,958	-0.01%
2020/03/11	3	14.83	0	0.00	14.80	3	59,482	0.01%
2020/03/10	10	14.95	1	15.00	14.95	9	62,360	0.01%
2020/03/09	8	15.01	0	0.00	15.05	8	64,150	0.01%
2020/03/06	2	15.45	0	0.00	15.45	2	63,632	0.00%
2020/03/05	2	15.90	0	0.00	15.70	2	63,539	0.00%
2020/03/04	12	15.86	25	15.85	15.80	-13	63,316	-0.02%
2020/03/03	6	15.46	2	15.58	15.50	4	62,472	0.01%
2020/02/27	16	15.38	52	15.45	15.30	-36	62,945	-0.06%
2020/02/26	1	15.65	0	0.00	15.60	1	64,398	0.00%
2020/02/25	4	15.86	0	0.00	15.90	4	64,107	0.01%
2020/02/24	0	0.00	2	15.90	15.80	-2	64,165	0.00%
2020/02/21	3	16.05	2	16.05	16.05	1	64,377	0.00%
2020/02/20	5	16.30	1	16.25	16.30	4	64,428	0.01%
2020/02/18	4	16.29	6	16.25	16.15	-2	64,882	0.00%
2020/02/14	3	16.55	13	16.60	16.50	-10	64,968	-0.02%
2020/02/13	5	16.84	3	16.90	16.85	2	64,827	0.00%
2020/02/12	6	16.86	21	16.71	16.90	-15	64,256	-0.02%
2020/02/11	0	0.00	4	16.74	16.70	-4	63,337	-0.01%
2020/02/07	1	16.40	42	16.37	16.35	-41	62,989	-0.07%
2020/02/06	11	16.09	15	16.20	16.25	-4	62,509	-0.01%
2020/02/05	20	15.60	6	15.44	15.50	14	61,453	0.02%
2020/02/04	17	15.13	17	15.06	15.20	0	61,733	0.00%
2020/02/03	5	14.85	22	14.57	15.00	-17	62,172	-0.03%
2020/01/31	3	14.95	0	0.00	14.90	3	61,934	0.00%
2020/01/30	0	0.00	2	14.95	15.10	-2	61,854	0.00%
2020/01/20	0	0.00	0.7	16.00	16.05	-0.7	59,946	0.00%
2020/01/17	11	16.02	0	0.00	16.00	11	60,154	0.02%
2020/01/07	2	15.95	2	15.95	16.00	0	60,145	0.00%
2020/01/06	5	16.10	4	16.10	16.05	1	60,234	0.00%
2020/01/03	3	16.42	1	16.50	16.30	2	60,126	0.00%
2020/01/02	2	16.55	0	0.00	16.55	2	59,670	0.00%
2019/12/31	40	16.45	0	0.00	16.45	40	59,386	0.07%
2019/12/30	0	0.00	16	16.50	16.55	-16	59,074	-0.03%
2019/12/27	0	16.60	3	16.70	16.70	-3	58,645	-0.01%
2019/12/26	11	16.46	3.2	16.59	16.55	7.8	58,263	0.01%
2019/12/25	0	0.00	1	16.70	16.65	-1	58,263	0.00%
2019/12/20	7	16.63	5	16.55	16.70	2	58,687	0.00%
2019/12/19	1	16.60	19.7	16.58	16.70	-18.7	58,450	-0.03%
2019/12/18	6	16.73	31.3	16.84	16.80	-25.3	57,912	-0.04%
2019/12/17	0	0.00	90	17.00	17.00	-90	57,380	-0.16%
2019/12/13	4	16.65	0	0.00	16.60	4	55,271	0.01%
2019/12/12	17	16.65	50	16.61	16.60	-33	54,342	-0.06%
2019/12/11	10	16.25	2.6	16.33	16.25	7.4	52,102	0.01%
2019/12/10	7	16.44	6	16.46	16.45	1	51,432	0.00%
2019/12/09	10	16.34	12	16.41	16.25	-2	50,851	0.00%
2019/12/06	37	16.24	39.3	16.21	16.20	-2.3	50,068	0.00%
2019/12/05	49	16.47	54	16.41	16.55	-5	48,465	-0.01%
2019/12/04	17	15.74	15	15.66	15.85	2	44,929	0.00%
2019/12/03	0	0.00	10	15.33	15.35	-10	42,212	-0.02%
2019/12/02	5	15.25	0	0.00	15.10	5	42,021	0.01%
2019/11/29	0	0.00	0.6	14.90	14.95	-0.6	41,177	0.00%
2019/11/28	0	0.00	10	15.10	15.10	-10	40,556	-0.02%
2019/11/27	0	0.00	14	15.25	15.20	-14	40,534	-0.03%
2019/11/26	7	15.25	30	15.20	15.20	-23	40,022	-0.06%
2019/11/25	18	15.39	91	15.21	15.00	-73	37,584	-0.19%
2019/11/22	0	0.00	1	14.60	14.60	-1	35,810	0.00%
2019/11/18	16	14.70	16.3	14.57	14.50	-0.3	34,652	0.00%
2019/11/14	0	0.00	4	14.55	14.50	-4	33,776	-0.01%
2019/11/12	0	0.00	2	14.25	14.30	-2	33,222	-0.01%
2019/11/08	14	14.27	0	0.00	14.25	14	32,678	0.04%
2019/11/07	0	0.00	3	14.25	14.25	-3	32,649	-0.01%
2019/11/06	10	14.35	0	0.00	14.50	10	32,375	0.03%
2019/11/05	6	14.41	0	0.00	14.50	6	32,028	0.02%
2019/11/04	30	14.75	57	14.75	14.65	-27	31,829	-0.08%
2019/11/01	50	14.35	12	14.50	14.50	38	30,939	0.12%
2019/10/31	4	14.00	0	0.00	14.00	4	30,126	0.01%
2019/10/30	30	14.40	0	0.00	14.40	30	29,151	0.10%
2019/10/28	10	14.25	1	14.20	14.25	9	28,678	0.03%
2019/10/25	0	0.00	4	14.36	14.40	-4	28,677	-0.01%
2019/10/24	6	14.66	9	14.56	14.55	-3	29,021	-0.01%
2019/10/23	0	0.00	12	14.05	14.05	-12	28,559	-0.04%
2019/10/22	0	0.00	2	14.00	14.00	-2	28,738	-0.01%
2019/10/21	0	0.00	20	13.95	13.90	-20	28,836	-0.07%
2019/10/18	0	0.00	8	13.91	13.95	-8	29,156	-0.03%
2019/10/16	0	0.00	5	13.75	13.75	-5	28,904	-0.02%
2019/10/14	0	0.00	10	13.60	13.50	-10	29,439	-0.03%
2019/10/09	9	13.20	0	13.15	13.15	9	29,734	0.03%
2019/10/07	1	13.35	0	0.00	13.35	1	31,325	0.00%
2019/10/03	6	13.30	1	13.30	13.40	5	32,287	0.02%
2019/10/02	2	13.50	0	0.00	13.50	2	32,361	0.01%
2019/09/27	30	13.40	0	0.00	13.40	30	32,330	0.09%
2019/09/26	62	13.79	7	13.86	13.60	55	32,347	0.17%
2019/09/25	10	13.55	0	0.00	13.60	10	31,787	0.03%
2019/09/20	0	0.00	0.2	13.70	13.80	-0.2	32,701	0.00%
2019/09/19	10	13.70	0	0.00	13.60	10	32,999	0.03%
2019/09/16	5	13.61	0	0.00	13.60	5	33,610	0.01%
2019/09/11	0	0.00	5	13.60	13.70	-5	34,415	-0.01%
2019/09/05	2	13.65	11	13.55	13.60	-9	36,068	-0.02%
2019/09/03	5	13.20	0	0.00	13.20	5	35,943	0.01%
2019/09/02	0	0.00	24.1	13.40	13.35	-24.1	36,190	-0.07%
2019/08/29	0	0.00	0	13.10	13.20	0	36,418	0.00%
2019/08/27	2	13.10	0	0.00	13.05	2	37,310	0.01%
2019/08/20	0	0.00	1	13.50	13.50	-1	38,472	0.00%
2019/08/19	0	0.00	5	13.45	13.45	-5	38,550	-0.01%
2019/08/16	0	0.00	15	13.35	13.35	-15	38,945	-0.04%
2019/08/15	5.7	12.95	0	0.00	12.90	5.7	38,708	0.01%
2019/08/13	10	12.95	0	0.00	12.95	10	39,437	0.03%
2019/08/07	6	13.05	6	13.10	13.10	0	40,616	0.00%
2019/08/06	0	0.00	3	13.05	13.00	-3	41,236	-0.01%
2019/08/05	2	13.05	0	0.00	13.10	2	41,158	0.00%
2019/08/02	5	13.10	2	13.35	13.35	3	41,056	0.01%
2019/07/31	1	13.80	0	0.00	13.80	1	41,589	0.00%
2019/07/30	0	0.00	1	13.70	13.60	-1	41,547	0.00%
2019/07/29	0	0.00	11.7	13.39	13.40	-11.7	42,451	-0.03%
2019/07/26	10	13.28	42	13.25	13.20	-32	43,522	-0.07%
2019/07/25	2	13.63	0	0.00	13.55	2	43,076	0.00%
2019/07/23	0	0.00	12	13.70	13.60	-12	43,191	-0.03%
2019/07/18	10	13.85	0	0.00	13.80	10	49,083	0.02%
2019/07/17	4	13.80	10	13.85	13.75	-6	49,204	-0.01%
2019/07/16	20	14.04	0	0.00	14.00	20	49,068	0.04%
2019/07/15	0	0.00	76	14.85	14.90	-76	48,366	-0.16%
2019/07/12	4	14.60	30	14.65	14.60	-26	48,061	-0.05%
2019/07/11	0	0.00	2	14.80	14.95	-2	48,016	0.00%
2019/07/10	28	14.53	115	14.46	14.65	-87	47,017	-0.19%	大賣/
2019/07/09	0	0.00	1	13.90	14.00	-1	46,368	0.00%
2019/07/08	0	0.00	0.1	13.85	13.95	-0.1	46,253	0.00%
2019/07/05	0	0.00	7	14.00	14.10	-7	47,321	-0.01%
2019/07/04	0.3	14.05	0	0.00	14.15	0.3	47,788	0.00%
2019/07/03	20	14.05	27	14.19	14.05	-7	49,026	-0.01%
2019/07/01	26	14.45	60	14.30	14.35	-34	50,484	-0.07%
2019/06/28	3	14.05	0	0.00	13.95	3	50,026	0.01%
2019/06/27	2	13.90	30.7	14.02	14.00	-28.7	49,866	-0.06%
2019/06/26	3	13.87	7	13.84	13.80	-4	49,185	-0.01%
2019/06/25	2	13.75	10	13.75	13.70	-8	48,518	-0.02%
2019/06/24	2	13.60	12	13.75	13.75	-10	48,326	-0.02%
2019/06/21	3	13.57	5	13.60	13.70	-2	48,122	0.00%
2019/06/20	2	13.60	0	0.00	13.40	2	47,940	0.00%
2019/06/18	68	13.33	9.1	13.25	13.25	58.9	47,401	0.12%
2019/06/17	1	13.80	31	13.71	13.65	-30	47,025	-0.06%
2019/06/14	10	13.60	7	13.70	13.70	3	46,947	0.01%
2019/06/13	0	0.00	27	13.77	13.75	-27	46,850	-0.06%
2019/06/12	0	0.00	36	13.45	13.55	-36	46,163	-0.08%
2019/06/11	1	13.40	15	13.43	13.40	-14	45,955	-0.03%
2019/06/03	0	0.00	3	13.18	13.20	-3	45,972	-0.01%
2019/05/31	0	0.00	9	12.95	12.90	-9	45,620	-0.02%
2019/05/30	12	12.70	2	12.70	12.75	10	45,499	0.02%
2019/05/28	13	12.47	1	12.60	12.45	12	45,783	0.03%
2019/05/27	0	0.00	5	12.85	12.80	-5	44,866	-0.01%
2019/05/22	12	12.95	1	13.00	13.00	11	45,395	0.02%
2019/05/20	7	12.76	0	0.00	12.75	7	44,927	0.02%
2019/05/17	3	13.07	1	13.00	13.00	2	44,680	0.00%
2019/05/15	20	13.05	0	0.00	12.90	20	44,274	0.05%
2019/05/14	2	12.90	0	0.00	13.00	2	44,227	0.00%
2019/05/13	2	13.00	0	0.00	12.95	2	44,264	0.00%
2019/05/10	11	13.30	8	13.18	13.20	3	45,053	0.01%
2019/05/09	3	13.12	6	13.25	13.15	-3	46,066	-0.01%
2019/05/08	0	0.00	20	13.30	13.45	-20	45,661	-0.04%
2019/05/07	11	13.55	2	13.58	13.60	9	45,337	0.02%
2019/05/06	17	13.44	11	13.41	13.20	6	45,164	0.01%
2019/05/03	11	13.69	6	13.83	13.85	5	43,809	0.01%
2019/05/02	1	13.40	5	13.52	13.55	-4	42,513	-0.01%
2019/04/30	8	13.41	21	13.46	13.45	-13	42,220	-0.03%
2019/04/29	26	13.31	28	13.35	13.35	-2	42,178	0.00%
2019/04/26	64	13.19	115.2	13.29	13.45	-51.2	41,481	-0.12%	大賣/
2019/04/25	21	13.04	20	12.85	13.10	1	38,536	0.00%
2019/04/24	3	12.00	0	0.00	11.95	3	35,954	0.01%
2019/04/23	6	11.90	0	0.00	11.95	6	35,872	0.02%
2019/04/22	15	11.93	2	12.00	11.90	13	35,840	0.04%
2019/04/19	29	12.10	0	0.00	12.10	29	35,759	0.08%
2019/04/18	5	12.05	0	0.00	12.00	5	35,864	0.01%
2019/04/17	0	0.00	5.1	12.31	12.20	-5.1	35,726	-0.01%
2019/04/16	0	0.00	3	12.25	12.10	-3	35,067	-0.01%
2019/04/15	5	12.11	0	0.00	12.05	5	35,074	0.01%
2019/04/12	0	0.00	15	12.20	12.20	-15	35,422	-0.04%
2019/04/11	21	12.27	26	12.20	12.10	-5	35,956	-0.01%
2019/04/10	0	12.20	1	12.20	12.25	-1	34,781	0.00%
2019/04/09	7	12.19	11	12.23	12.30	-4	34,256	-0.01%
2019/04/08	18	12.03	211	11.99	11.90	-193	33,154	-0.58%	大賣/鉅額交易
2019/04/03	0	0.00	13	11.55	11.55	-13	31,607	-0.04%
2019/04/01	12	11.61	0	0.00	11.55	12	31,542	0.04%
2019/03/29	4	11.65	0	0.00	11.65	4	31,407	0.01%
2019/03/26	0	0.00	2	11.70	11.65	-2	33,005	-0.01%
2019/03/22	3	11.75	0	0.00	11.80	3	33,677	0.01%
2019/03/20	0	0.00	1.3	11.55	11.55	-1.3	34,507	0.00%
2019/03/19	27	11.75	0	0.00	11.70	27	34,849	0.08%
2019/03/18	2	11.60	7	11.67	11.70	-5	35,136	-0.01%
2019/03/15	0	0.00	1	11.55	11.65	-1	35,250	0.00%
2019/03/14	2	11.60	0	0.00	11.45	2	35,457	0.01%
2019/03/13	2	11.55	0	0.00	11.55	2	36,052	0.01%
2019/03/12	2	11.60	0	0.00	11.65	2	36,451	0.01%
2019/03/11	7	11.52	0	0.00	11.45	7	37,138	0.02%
2019/03/08	201	11.70	8	11.65	11.60	193	37,617	0.51%	大買/鉅額交易
2019/03/07	10	11.84	0	0.00	11.85	10	38,987	0.03%
2019/03/06	4	11.63	55	11.75	11.70	-51	38,863	-0.13%
2019/03/05	2	11.55	0	0.00	11.60	2	39,432	0.01%
2019/03/04	2	11.55	5	11.33	11.45	-3	39,877	-0.01%
2019/02/27	50	11.40	4	11.40	11.45	46	40,127	0.11%
2019/02/26	5	11.67	7.4	11.65	11.65	-2.4	39,536	-0.01%
2019/02/25	11	11.62	4	11.65	11.65	7	39,659	0.02%
2019/02/20	0	0.00	10	11.40	11.40	-10	39,426	-0.03%
2019/02/18	4	11.48	2	11.50	11.45	2	41,654	0.00%
2019/02/15	2	11.40	3	11.35	11.40	-1	42,594	0.00%
2019/02/14	2	11.25	7	11.25	11.30	-5	43,956	-0.01%
2019/02/13	32	11.08	1	11.10	11.10	31	45,073	0.07%
2019/02/12	15	11.05	0	0.00	11.10	15	45,915	0.03%
2019/02/11	8	11.12	0.1	10.90	10.85	7.9	47,306	0.02%
2019/01/30	25	11.40	12	11.34	11.35	13	47,633	0.03%
2019/01/29	0.1	11.90	12	11.78	12.00	-11.9	49,530	-0.02%
2019/01/28	7	11.80	0	0.00	11.85	7	52,803	0.01%
2019/01/25	6	11.85	10	11.90	11.95	-4	53,416	-0.01%
2019/01/24	2	11.70	6	11.68	11.70	-4	53,867	-0.01%
2019/01/22	0	0.00	30	11.70	11.70	-30	56,239	-0.05%
2019/01/21	8	11.60	17	11.71	11.70	-9	56,913	-0.02%
2019/01/18	1	11.35	8	11.34	11.40	-7	58,168	-0.01%
2019/01/17	0	0.00	34	11.34	11.25	-34	58,918	-0.06%
2019/01/16	20	11.24	0	0.00	11.30	20	59,241	0.03%
2019/01/15	3	11.20	0	0.00	11.25	3	59,524	0.01%
2019/01/09	29	11.10	0	0.00	11.10	29	61,333	0.05%
2019/01/07	0	0.00	2	11.05	11.00	-2	62,061	0.00%
2019/01/04	2	10.65	0	0.00	10.70	2	62,876	0.00%
2019/01/03	7	10.94	0	0.00	10.90	7	64,171	0.01%
2018/12/27	30	11.35	0	0.00	11.25	30	64,889	0.05%
2018/12/26	0	0.00	2	11.20	11.20	-2	65,347	0.00%
2018/12/21	4	11.30	0	0.00	11.40	4	65,494	0.01%
2018/12/20	1	11.35	0	0.00	11.30	1	64,862	0.00%
2018/12/19	2	11.35	2	11.45	11.30	0	64,625	0.00%
2018/12/14	4	11.33	0	0.00	11.35	4	63,758	0.01%
2018/12/13	4	11.50	0	0.00	11.50	4	63,552	0.01%
2018/12/12	0	0.00	4	11.35	11.30	-4	62,974	-0.01%
2018/12/11	9	10.98	0	0.00	11.00	9	62,609	0.01%
2018/12/10	5	11.05	0	0.00	11.10	5	62,445	0.01%
2018/12/07	0	0.00	0	11.20	11.20	0	62,545	0.00%
2018/12/06	6	11.34	0	0.00	11.30	6	62,460	0.01%
2018/12/04	0	0.00	117	11.85	11.80	-117	64,067	-0.18%	大賣/鉅額交易
2018/11/30	1	11.50	3	11.60	11.55	-2	63,342	0.00%
2018/11/28	2	11.75	0	0.00	11.75	2	61,492	0.00%
2018/11/27	1	11.65	4	11.63	11.75	-3	61,005	0.00%
2018/11/26	0	0.00	11	11.41	11.50	-11	60,914	-0.02%
2018/11/23	0	0.00	3	11.15	11.15	-3	60,631	0.00%
2018/11/22	1	11.05	4	11.20	11.20	-3	60,615	0.00%
2018/11/21	0	0.00	2	10.90	11.00	-2	60,377	0.00%
2018/11/20	0	0.00	2	11.00	11.00	-2	60,254	0.00%
2018/11/16	33	11.07	6	10.95	11.00	27	59,556	0.05%
2018/11/15	0	0.00	41	10.90	11.20	-41	58,804	-0.07%
2018/11/14	5	10.80	56	10.68	10.80	-51	58,675	-0.09%
2018/11/13	100	10.45	10	10.50	10.45	90	58,016	0.16%
2018/11/12	0	0.00	6	10.65	10.70	-6	56,670	-0.01%
2018/11/09	29	10.57	35	10.65	10.60	-6	55,704	-0.01%
2018/11/08	15	10.90	69	10.77	10.85	-54	54,920	-0.10%
2018/11/07	78.7	10.89	0	0.00	10.95	78.7	52,824	0.15%
2018/11/06	63	10.90	19	11.00	10.90	44	52,067	0.08%
2018/11/05	118	10.77	16	10.97	10.75	102	49,438	0.21%	大買/鉅額交易
2018/11/02	2	11.90	1	11.75	11.90	1	46,726	0.00%
2018/11/01	0	0.00	7	11.94	11.95	-7	46,357	-0.02%
2018/10/31	37	11.74	8	11.78	11.80	29	45,745	0.06%
2018/10/30	4	11.65	0	0.00	11.70	4	45,289	0.01%
2018/10/29	7	11.56	9	11.66	11.60	-2	45,018	0.00%
2018/10/26	17	11.68	0	0.00	11.70	17	44,527	0.04%
2018/10/25	19	11.94	5	12.20	12.30	14	42,800	0.03%
2018/10/24	6	12.60	6	12.85	12.65	0	43,551	0.00%
2018/10/23	19	12.74	0	0.00	12.75	19	43,497	0.04%
2018/10/22	19	13.12	0	0.00	13.10	19	43,674	0.04%
2018/10/19	3	13.13	0	0.00	13.30	3	46,222	0.01%
2018/10/18	60	13.48	0	0.00	13.25	60	46,155	0.13%
2018/10/17	1	13.45	2	13.45	13.60	-1	46,717	0.00%
2018/10/16	2	13.25	0	0.00	13.20	2	47,641	0.00%
2018/10/15	4	13.53	1	13.50	13.35	3	48,354	0.01%
2018/10/12	15	13.73	0	0.00	13.65	15	48,581	0.03%
2018/10/11	18	13.98	0	0.00	13.75	18	48,376	0.04%
2018/10/09	9	14.59	4	14.75	14.80	5	46,921	0.01%
2018/10/08	1	14.80	52	14.85	14.80	-51	46,698	-0.11%
2018/10/05	10	14.94	0	0.00	14.70	10	46,994	0.02%
2018/10/04	35	15.15	0	0.00	15.10	35	47,301	0.07%
2018/10/02	3	15.90	0	0.00	15.60	3	47,826	0.01%
2018/10/01	5	15.90	0	0.00	15.90	5	48,633	0.01%
2018/09/28	1	15.95	0	0.00	16.15	1	49,523	0.00%
2018/09/27	0	0.00	1	16.00	15.95	-1	50,001	0.00%
2018/09/26	0	0.00	10	15.85	15.90	-10	51,336	-0.02%
2018/09/25	1	15.80	0	0.00	15.65	1	52,537	0.00%
2018/09/21	0	0.00	10	15.80	15.85	-10	54,935	-0.02%
2018/09/20	0	0.00	10	15.50	15.45	-10	55,355	-0.02%
2018/09/18	4	15.45	0	0.00	15.30	4	55,809	0.01%
2018/09/17	2	15.60	0	0.00	15.60	2	55,895	0.00%
2018/09/14	2	15.70	0	0.00	15.70	2	56,575	0.00%
2018/09/13	2	15.35	0	0.00	15.60	2	56,850	0.00%
2018/09/12	5	15.60	8	15.41	15.40	-3	57,766	-0.01%
2018/09/11	14	15.43	0	0.00	15.65	14	58,683	0.02%
2018/09/10	2	15.65	538	16.00	15.55	-536	59,152	-0.91%	大賣/鉅額交易
2018/09/07	26	16.42	0	0.00	16.30	26	60,179	0.04%
2018/09/06	2	16.80	6	16.80	16.90	-4	65,175	-0.01%
2018/09/05	8	17.02	0	0.00	17.00	8	67,600	0.01%
2018/09/03	2	17.10	0	0.00	17.10	2	68,928	0.00%
2018/08/31	5	17.10	0	0.00	17.35	5	69,151	0.01%
2018/08/30	538	17.52	16	17.37	17.35	522	69,126	0.76%	大買/鉅額交易
2018/08/29	1	17.45	0	0.00	17.55	1	69,262	0.00%
2018/08/24	8	17.42	0	0.00	17.30	8	71,036	0.01%
2018/08/23	20	17.65	2	17.60	17.65	18	71,511	0.03%
2018/08/22	27	17.58	10	17.50	17.50	17	71,751	0.02%
2018/08/21	0	0.00	24	17.96	18.00	-24	71,639	-0.03%
2018/08/20	0	0.00	0.2	17.50	17.55	-0.2	70,717	0.00%
2018/08/17	10	17.20	2	17.20	17.20	8	70,309	0.01%
2018/08/16	8	17.15	2	17.15	17.15	6	70,149	0.01%
2018/08/15	13	17.07	0	0.00	16.95	13	70,270	0.02%
2018/08/14	2	17.30	0	0.00	17.40	2	69,527	0.00%
2018/08/13	21	17.38	2	17.45	17.30	19	69,424	0.03%
2018/08/10	24	17.90	5	17.98	17.95	19	68,927	0.03%
2018/08/09	1	17.75	2	18.05	17.85	-1	68,630	0.00%
2018/08/08	0	0.00	0	17.85	17.95	0	68,153	0.00%
2018/08/07	1	17.90	0	0.00	17.85	1	67,885	0.00%
2018/08/06	5	17.95	4	17.85	17.95	1	67,843	0.00%
2018/08/03	0	0.00	12	17.66	17.70	-12	67,199	-0.02%
2018/08/02	0	0.00	3	17.25	17.30	-3	67,009	0.00%
2018/08/01	2	17.30	2	17.40	17.40	0	66,916	0.00%
2018/07/30	10	17.05	0	0.00	17.20	10	65,889	0.02%
2018/07/27	2	17.50	12	17.37	17.30	-10	65,851	-0.02%
2018/07/26	7	17.30	10	17.30	17.50	-3	66,639	0.00%
2018/07/25	6	18.13	22	18.17	18.20	-16	64,381	-0.02%
2018/07/24	0	0.00	10	18.10	18.20	-10	64,159	-0.02%
2018/07/23	5	18.19	6	18.38	18.25	-1	64,260	0.00%
2018/07/20	5	17.87	13	17.98	17.85	-8	63,326	-0.01%
2018/07/19	0	0.00	5.2	17.60	17.60	-5.2	62,664	-0.01%
2018/07/18	3	17.48	12	17.53	17.40	-9	62,013	-0.01%
2018/07/16	0	0.00	5	17.35	17.25	-5	61,815	-0.01%
2018/07/13	12	17.40	28.5	17.35	17.40	-16.5	61,942	-0.03%
2018/07/12	0	0.00	2	17.60	17.45	-2	61,850	0.00%
2018/07/11	4	16.80	0	0.00	16.90	4	60,853	0.01%
2018/07/10	5	17.00	0	0.00	17.00	5	60,529	0.01%
2018/07/09	1	17.60	20	17.60	17.65	-19	59,962	-0.03%
2018/07/05	0	0.00	11	17.95	17.95	-11	59,016	-0.02%
2018/07/04	9	18.31	11	18.04	17.95	-2	58,757	0.00%
2018/07/03	0	0.00	20	17.90	17.95	-20	57,422	-0.03%
2018/07/02	22	18.20	2	18.30	18.20	20	56,258	0.04%
2018/06/28	10	17.08	0	0.00	16.95	10	53,852	0.02%
2018/06/27	4	18.00	12	17.75	17.60	-8	53,174	-0.02%
2018/06/25	0	0.00	1	17.85	17.80	-1	52,739	0.00%
2018/06/22	2	17.75	0	0.00	17.80	2	53,187	0.00%
2018/06/21	1	17.85	21	17.85	17.65	-20	52,681	-0.04%
2018/06/20	21	18.09	11	18.01	18.05	10	52,687	0.02%
2018/06/19	0	0.00	30	18.30	18.20	-30	51,601	-0.06%
2018/06/15	38	18.33	28	18.27	18.65	10	50,388	0.02%
2018/06/14	27	18.17	17	18.11	18.10	10	49,150	0.02%
2018/06/13	53	18.01	79.3	18.41	18.50	-26.3	46,575	-0.06%
2018/06/12	11	16.81	15	16.85	16.85	-4	41,408	-0.01%
2018/06/11	13	16.65	8	16.68	16.80	5	38,897	0.01%
2018/06/08	11	16.50	10.7	16.49	16.40	0.3	37,739	0.00%
2018/06/07	2	16.45	614	16.45	16.60	-612	37,927	-1.61%	大賣/鉅額交易
2018/06/06	4	16.50	0	0.00	16.40	4	38,180	0.01%
2018/06/04	1	16.45	2	16.45	16.50	-1	42,970	0.00%
2018/05/30	0	0.00	50	16.40	16.40	-50	41,259	-0.12%
2018/05/29	0	0.00	10	16.45	16.45	-10	40,752	-0.02%
2018/05/28	50	16.25	2	16.40	16.40	48	40,719	0.12%
2018/05/25	0	0.00	19.4	16.23	16.25	-19.4	40,569	-0.05%
2018/05/24	1	16.15	0	0.00	16.20	1	40,466	0.00%
2018/05/22	0	0.00	20	16.50	16.20	-20	40,735	-0.05%
2018/05/21	0	0.00	59.1	16.05	16.05	-59.1	40,940	-0.14%
2018/05/18	12	16.04	0	0.00	16.05	12	41,616	0.03%
2018/05/17	0	0.00	10	16.45	16.05	-10	42,621	-0.02%
2018/05/16	8	16.31	5	16.20	16.30	3	42,780	0.01%
2018/05/15	0	0.00	5	16.45	16.45	-5	43,123	-0.01%
2018/05/14	0	0.00	1	16.25	16.40	-1	44,254	0.00%
2018/05/10	1	16.00	6	16.13	15.95	-5	44,712	-0.01%
2018/05/09	0	0.00	7	16.26	16.20	-7	44,941	-0.02%
2018/05/08	0	0.00	30.2	15.80	15.85	-30.2	45,164	-0.07%
2018/05/07	8.3	15.76	31	15.80	15.65	-22.7	45,297	-0.05%
2018/05/04	1	16.00	14.6	16.23	16.00	-13.6	45,609	-0.03%
2018/05/02	6	16.47	7.7	16.44	16.25	-1.7	47,853	0.00%
2018/04/27	0	0.00	10	15.90	15.70	-10	48,718	-0.02%
2018/04/26	0	0.00	11	15.70	15.70	-11	48,783	-0.02%
2018/04/24	10	15.20	50.2	15.25	15.35	-40.2	47,840	-0.08%
2018/04/23	0	0.00	0.9	15.55	15.55	-0.9	47,317	0.00%
2018/04/20	0	0.00	5	15.65	15.60	-5	47,426	-0.01%
2018/04/19	5	15.95	18.1	15.91	15.85	-13.1	47,214	-0.03%
2018/04/18	0	0.00	5	15.50	15.60	-5	47,094	-0.01%
2018/04/17	0	0.00	3	15.35	15.35	-3	47,212	-0.01%
2018/04/16	0	0.00	4	15.40	15.35	-4	47,549	-0.01%
2018/04/09	3	15.22	0	0.00	15.25	3	48,658	0.01%
2018/04/02	0	0.00	1	15.65	15.45	-1	48,379	0.00%
2018/03/31	0	0.00	4	15.53	15.50	-4	48,238	-0.01%
2018/03/30	1	15.30	0	0.00	15.40	1	48,214	0.00%
2018/03/29	2	15.25	0	0.00	15.30	2	48,204	0.00%
2018/03/28	4	15.35	0	0.00	15.40	4	47,721	0.01%
2018/03/27	5	15.20	34	15.53	15.55	-29	47,941	-0.06%
2018/03/23	2	15.05	6	15.13	15.20	-4	47,382	-0.01%
2018/03/22	2	15.18	8	15.18	15.25	-6	46,899	-0.01%
2018/03/21	5	15.23	0	0.00	15.20	5	46,908	0.01%
2018/03/19	10	15.25	0	0.00	15.25	10	47,551	0.02%
2018/03/16	0	0.00	5	15.20	15.20	-5	47,298	-0.01%
2018/03/13	0	0.00	6	15.20	15.25	-6	47,142	-0.01%
2018/03/12	0	0.00	10	15.35	15.25	-10	47,420	-0.02%
2018/03/09	9	15.16	2.1	15.34	15.10	6.9	47,438	0.01%
2018/03/08	23	15.32	5,127	15.44	15.45	-5,104	44,986	-11.35%	大賣/鉅額交易
2018/03/02	3	13.92	0	0.00	14.00	3	43,365	0.01%
2018/03/01	53	14.00	0	0.00	14.00	53	43,342	0.12%
2018/02/26	2	14.15	0	0.00	14.10	2	43,333	0.00%
2018/02/23	0	0.00	2	14.05	14.15	-2	43,532	0.00%
2018/02/22	2	14.00	0	0.00	13.95	2	44,258	0.00%
2018/02/21	8	14.05	0	0.00	14.10	8	45,318	0.02%
2018/02/12	15	13.90	5	13.85	13.85	10	45,211	0.02%
2018/02/08	0	0.00	2	14.15	14.15	-2	43,708	0.00%
2018/02/07	8	14.18	14	14.19	14.20	-6	43,641	-0.01%
2018/02/06	15	13.90	5	13.80	13.95	10	43,281	0.02%
2018/02/02	1	14.55	2	14.50	14.55	-1	41,965	0.00%
2018/02/01	0	0.00	4	14.45	14.40	-4	42,587	-0.01%
2018/01/31	0	0.00	9	14.33	14.25	-9	42,179	-0.02%
2018/01/30	0	0.00	2	14.45	14.45	-2	41,440	0.00%
2018/01/26	5	14.48	1	14.55	14.60	4	40,979	0.01%
2018/01/25	7	14.64	82	14.91	14.50	-75	39,992	-0.19%
2018/01/24	58	14.39	21	14.49	14.40	37	37,730	0.10%
2018/01/23	242	14.24	215	14.38	14.60	27	37,511	0.07%	大買/大賣/
2018/01/22	49	14.12	0.3	14.00	14.00	48.7	35,844	0.14%
2018/01/19	6	14.16	1	14.05	14.20	5	35,161	0.01%
2018/01/18	2	14.35	4.4	14.34	14.30	-2.4	36,045	-0.01%
2018/01/17	15	14.20	0	14.20	14.30	15	35,749	0.04%
2018/01/16	1	14.30	1	14.20	14.30	0	35,618	0.00%
2018/01/15	5	14.25	0	0.00	14.30	5	35,692	0.01%
2018/01/12	1	14.20	1	14.05	14.20	0	36,062	0.00%
2018/01/11	20	13.98	1.1	14.09	14.00	18.9	36,075	0.05%
2018/01/10	6	14.20	4	14.26	14.20	2	35,791	0.01%
2018/01/09	0	0.00	15	14.70	14.75	-15	35,292	-0.04%
2018/01/08	0	0.00	23	14.69	14.70	-23	35,563	-0.06%
2018/01/05	3	14.50	0.1	14.50	14.55	2.9	35,936	0.01%
2018/01/04	2	14.30	0	0.00	14.35	2	36,003	0.01%
2018/01/03	55	14.50	8	14.50	14.40	47	36,672	0.13%
2018/01/02	10	14.20	0	0.00	14.25	10	36,394	0.03%