• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    566
  • 漲跌
    ▼17
  • 漲幅
    -2.92%
  • 成交量
    4,489張
  • 產業
    上市 電子零組件類股

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.1574.782582.00566.00-0.92,707-0.03%
2025/02/260580.0800.00583.0002,6650.00%
2025/02/254.2582.974582.00581.000.22,6450.01%
2025/02/248.2589.010.1594.00594.008.22,6050.31%
2025/02/211596.001.7597.59598.00-0.72,614-0.03%
2025/02/201590.001.2594.92595.00-0.22,614-0.01%
2025/02/192.1591.382.1594.52590.0002,6180.00%
2025/02/1800.000589.00593.0002,6280.00%
2025/02/171.1584.0900.00586.001.12,6460.04%
2025/02/141592.001.1598.67588.00-0.12,6350.00%
2025/02/131592.004.2589.17593.00-3.22,594-0.12%
2025/02/121575.001579.00578.0002,5170.00%
2025/02/110.1577.000578.00575.000.12,5350.00%
2025/02/073569.6700.00571.0032,5560.12%
2025/02/065578.994582.78571.0012,5420.04%
2025/02/054.5570.1810.2567.08569.00-5.72,426-0.23%
2025/02/0400.000.1532.97534.00-0.12,3480.00%
2025/02/030.1520.160519.00519.000.12,4490.00%
2025/01/200.1523.0400.00527.000.12,4690.00%
2025/01/170521.5900.00521.0002,4860.00%
2025/01/160.1525.9600.00525.000.12,5090.00%
2025/01/150528.0000.00523.0002,5130.00%
2025/01/1400.000.1526.00524.00-0.12,5120.00%
2025/01/132.2520.520526.00516.002.22,5320.09%
2025/01/100.2538.3000.00536.000.22,5200.01%
2025/01/093.7548.568546.02542.00-4.32,531-0.17%
2025/01/080568.580.1572.00564.00-0.12,5130.00%
2025/01/071.1568.863.1567.57563.00-22,471-0.08%
2025/01/0600.003.3561.07569.00-3.32,458-0.13%
2025/01/0300.002.4548.36547.00-2.42,397-0.10%
2024/12/3000.000.2540.00536.00-0.22,371-0.01%
2024/12/273539.341540.00539.0022,3800.08%
2024/12/262542.001.1546.82543.000.92,4000.04%
2024/12/240534.0000.00529.0002,4850.00%
2024/12/209527.6700.00525.0092,5550.35%
2024/12/1700.000.1531.00527.00-0.12,5830.00%
2024/12/1600.000.1522.00520.00-0.12,5810.00%
2024/12/133.5516.7400.00515.003.52,5780.13%
2024/12/126.1530.9900.00526.006.12,5690.24%
2024/12/114.1530.2500.00528.004.12,6000.16%
2024/12/103537.0000.00538.0032,6020.12%
2024/12/091537.0000.00535.0012,6080.04%
2024/12/060.1536.2100.00536.000.12,6260.00%
2024/12/054.3549.211551.00542.003.32,6270.13%
2024/12/045544.003545.63545.0022,5750.08%
2024/12/032536.920537.00525.0022,5540.08%
2024/12/020.2525.001527.00520.00-0.82,508-0.03%
2024/11/2900.000.3518.00514.00-0.32,487-0.01%
2024/11/281.3508.0010504.40508.00-8.72,485-0.35%
2024/11/274524.5200.00521.0042,4270.17%
2024/11/251541.0000.00539.0012,4200.04%
2024/11/210530.000.2533.38534.00-0.22,434-0.01%
2024/11/200.4528.7000.00526.000.42,4400.01%
2024/11/1900.000.5535.80535.00-0.52,441-0.02%
2024/11/153.1533.4200.00533.003.12,4440.13%
2024/11/142.5536.8100.00534.002.52,4530.10%
2024/11/1300.001555.00551.00-12,478-0.04%
2024/11/122.1550.0000.00545.002.12,4890.08%
2024/11/110.3554.2900.00557.000.32,4770.01%
2024/11/082.1558.553.7556.81548.00-1.62,477-0.06%
2024/11/0700.002.3552.03551.00-2.32,473-0.09%
2024/11/064.2535.421534.00534.003.22,4650.13%
2024/11/041543.010549.00543.0012,5020.04%
2024/11/010.1540.091546.00545.00-0.92,541-0.04%
2024/10/309563.1700.00558.0092,5360.35%
2024/10/295.2594.251591.00591.004.22,4390.17%
2024/10/280.1608.001608.00613.00-0.92,496-0.04%
2024/10/250.2614.0000.00615.000.22,4970.01%
2024/10/2400.002.2610.10610.00-2.22,529-0.09%
2024/10/230.2610.6300.00614.000.22,5710.01%
2024/10/221.3620.0000.00620.001.32,5680.05%
2024/10/211625.0000.00628.0012,5840.04%
2024/10/173618.001621.00619.0022,6230.08%
2024/10/140610.000.1611.00618.00-0.12,7060.00%
2024/10/110.1605.1800.00604.000.12,7360.00%
2024/10/091615.0000.00611.0012,7800.04%
2024/10/072612.000.2619.00624.001.82,7990.06%
2024/10/040.2608.6300.00607.000.22,7960.01%
2024/10/010621.4200.00620.0002,7860.00%
2024/09/302625.0000.00623.0022,8080.07%
2024/09/273638.9900.00635.0032,8260.11%
2024/09/264.1655.9114.1655.90652.00-102,783-0.36%
2024/09/250641.492645.00645.00-22,759-0.07%
2024/09/241610.4000.00623.0012,7200.04%
2024/09/200605.000.1607.00604.00-0.12,8100.00%
2024/09/181605.951611.00604.0002,8820.00%
2024/09/1600.001610.28615.00-12,982-0.03%
2024/09/131607.0000.00606.0012,9830.03%
2024/09/1200.004604.75603.00-43,001-0.13%
2024/09/102.1573.631582.00577.001.12,9850.04%
2024/09/091591.0000.00593.0013,0130.03%
2024/09/061604.0000.00607.0012,9930.03%
2024/09/050607.0000.00606.0002,9940.00%
2024/09/041608.0000.00608.0012,9990.03%
2024/09/034.1643.631645.00642.003.12,9950.10%
2024/09/021.1654.1800.00655.001.13,0010.04%
2024/08/291659.000.1663.00657.000.93,0160.03%
2024/08/280.1650.000653.00654.000.13,0260.00%
2024/08/2700.000653.00653.0003,0920.00%
2024/08/260.1656.8900.00655.000.13,0980.00%
2024/08/231645.001639.00648.0003,0890.00%
2024/08/2200.003641.33641.00-33,089-0.10%
2024/08/211635.0000.00635.0013,1210.03%
2024/08/2000.004642.52646.00-43,118-0.13%
2024/08/191635.0000.00633.0013,1120.03%
2024/08/167633.2900.00631.0073,1110.22%
2024/08/154627.250625.00622.0043,0920.13%
2024/08/140753.0000.00745.0003,0460.00%
2024/08/1200.000740.33733.0003,0390.00%
2024/08/090746.0000.00727.0003,0450.00%
2024/08/0800.001696.00701.00-13,020-0.03%
2024/08/070.1700.0000.00702.000.13,0010.00%
2024/08/061.1672.5500.00677.001.13,0140.04%
2024/08/050.1669.1600.00669.000.12,9860.00%
2024/08/025768.7200.00743.0052,9660.17%
2024/08/010786.000792.00786.0002,9600.00%
2024/07/311766.003783.67792.00-22,961-0.07%
2024/07/260.5723.0000.00727.000.53,0090.02%
2024/07/230748.0000.00755.0003,0110.00%
2024/07/2200.001763.00742.00-12,999-0.03%
2024/07/193770.401776.00766.0022,9740.07%
2024/07/181789.101.2794.23795.00-0.12,9690.00%
2024/07/173797.0000.00798.0032,9710.10%
2024/07/165801.206807.84804.00-13,010-0.03%
2024/07/123.1771.581771.00770.002.12,9600.07%
2024/07/1100.002.2789.97797.00-2.22,928-0.07%
2024/07/1000.000.4754.33764.00-0.42,881-0.01%
2024/07/091.1744.000.2749.24745.000.92,8990.03%
2024/07/081755.0000.00755.0012,9030.03%
2024/07/051758.0000.00754.0012,9260.03%
2024/07/0400.003.1747.87753.00-3.12,929-0.10%
2024/07/0300.001739.62731.00-12,920-0.04%
2024/07/020.3717.5700.00717.000.32,9160.01%
2024/07/012.1724.583725.67724.00-0.92,923-0.03%
2024/06/282.3730.8700.00730.002.32,9270.08%
2024/06/270.3735.6700.00742.000.33,0270.01%
2024/06/260.1757.000.7759.15763.00-0.62,986-0.02%
2024/06/250759.0000.00756.0002,9690.00%
2024/06/241.1768.161.1765.90759.000.12,9150.00%
2024/06/2100.002.3737.97759.00-2.32,880-0.08%
2024/06/1900.000.2714.05717.00-0.22,817-0.01%
2024/06/1800.001.1712.90712.00-1.12,839-0.04%
2024/06/1700.000.3703.06705.00-0.32,826-0.01%
2024/06/144691.754.1691.47696.00-0.12,8190.00%
2024/06/121667.0000.00668.0012,7850.04%
2024/06/112.1668.901666.00666.001.12,8000.04%
2024/06/072.1685.243686.32678.00-0.92,825-0.03%
2024/06/0600.000.7674.29674.00-0.72,815-0.02%
2024/06/0300.000676.00677.0002,8410.00%
2024/05/312667.002.8674.80662.00-0.82,834-0.03%
2024/05/301657.0000.00657.0012,7780.04%
2024/05/290.1669.121668.00668.00-0.92,791-0.03%
2024/05/280.1669.000.2670.25669.00-0.12,8540.00%
2024/05/2700.003.3671.66667.00-3.32,880-0.11%
2024/05/240646.001652.97651.00-12,838-0.04%
2024/05/231638.0000.00638.0012,8110.04%
2024/05/220.1634.050640.00636.000.12,8210.00%
2024/05/211626.000632.00630.0012,8140.03%
2024/05/200635.0000.00634.0002,8120.00%
2024/05/172640.0000.00640.0022,8010.07%
2024/05/1500.000.1635.00630.00-0.12,8080.00%
2024/05/1400.001636.03634.00-12,817-0.04%
2024/05/131636.0000.00636.0012,8130.04%
2024/05/100.1639.9800.00635.000.12,8090.00%
2024/05/091648.0000.00648.0012,7810.04%
2024/05/0800.000.1659.97662.00-0.12,7480.00%
2024/05/070655.0000.00658.0002,7290.00%
2024/05/063657.332659.00659.0012,6890.04%
2024/05/030.1647.007.1667.16655.00-72,641-0.26%
2024/05/020625.000625.00625.0002,4670.00%
2024/04/302636.004.4629.01625.00-2.42,463-0.10%
2024/04/2900.004.2629.90631.00-4.22,447-0.17%
2024/04/261618.001615.00615.0002,4090.00%
2024/04/2500.000616.00615.0002,4140.00%
2024/04/2400.000.1622.00624.00-0.12,408-0.01%
2024/04/230601.0000.00607.0002,4420.00%
2024/04/222.1600.592605.50599.0002,4300.00%
2024/04/191.2586.840592.36588.001.22,3930.05%
2024/04/1800.000.6589.01593.00-0.62,348-0.03%
2024/04/1700.000595.00593.0002,3420.00%
2024/04/161.2585.090.1590.00585.001.12,3480.05%
2024/04/151.1602.2200.00602.001.12,3220.05%
2024/04/121620.001619.00618.0002,2860.00%
2024/04/110.1610.000.1611.00609.0002,2560.00%
2024/04/101.2624.371621.00621.000.22,2300.01%
2024/04/090618.0000.00615.0002,2280.00%
2024/04/081629.7600.00617.0012,2250.05%
2024/04/030619.1100.00614.0002,1890.00%
2024/04/020617.000616.00616.0002,1710.00%
2024/04/010.6610.345.3614.33622.00-4.72,135-0.22%
2024/03/291591.0200.00591.0012,0160.05%
2024/03/281589.001588.00594.0002,0120.00%
2024/03/2700.001578.00581.00-12,001-0.05%
2024/03/261571.0027574.89577.00-262,007-1.29%
2024/03/2523583.2200.00582.00231,9871.16%
2024/03/2200.0035584.49588.00-351,970-1.78%
2024/03/219579.2230574.47585.00-211,958-1.07%
2024/03/2052578.831579.00579.00511,9382.63%
2024/03/199.3577.912580.50578.007.32,0180.36%
2024/03/182585.002587.00586.0002,0400.00%
2024/03/1500.002580.01583.00-22,079-0.10%
2024/03/141.1583.0000.00584.001.12,1230.05%
2024/03/1300.000582.00583.0002,1210.00%
2024/03/120577.0049573.27578.00-492,092-2.34%
2024/03/112562.001563.00566.0012,0780.05%
2024/03/089559.673566.33565.0062,0870.29%
2024/03/0714556.0012558.00556.0022,0340.10%
2024/03/0611554.0047555.09556.00-362,040-1.76%
2024/03/0524549.0067550.46549.00-432,074-2.07%
2024/03/0430557.835556.00556.00252,0941.19%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－21天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－24天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－24天前
...詳全文
國巨 相關文章