加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    826
  • 漲跌
    ▲56
  • 漲幅
    +7.27%
  • 成交量
    14,929張
  • 產業
    上櫃 其他電子類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261847.004.3840.01826.00-3.310,556-0.03%
2024/04/252777.732790.00770.00010,4040.00%
2024/04/244749.755764.40771.00-110,317-0.01%
2024/04/233715.332715.50701.00110,3310.01%
2024/04/229734.655726.40700.00410,2420.04%
2024/04/194.2771.294774.82777.000.210,1150.00%
2024/04/187804.007.1803.31803.00-0.110,0160.00%
2024/04/1713.1782.0010779.00799.003.19,9100.03%
2024/04/166.1731.645739.40740.001.19,8050.01%
2024/04/153.1787.504.3794.34776.00-1.29,696-0.01%
2024/04/127770.147772.42772.0009,5550.00%
2024/04/116.5792.503785.67757.003.59,4450.04%
2024/04/106.2841.912.1847.82809.0049,2470.04%
2024/04/097.1853.467.2859.79865.00-0.19,1250.00%
2024/04/084820.724.1836.91860.0009,0150.00%
2024/04/036758.006752.83796.0008,9550.00%
2024/04/026737.5010734.50730.00-48,798-0.05%
2024/04/014.1707.177.2715.74723.00-3.18,657-0.04%
2024/03/295679.207687.29689.00-28,521-0.02%
2024/03/284662.953662.00659.0018,4010.01%
2024/03/273.1667.033670.00680.000.18,3340.00%
2024/03/268.1674.726673.33666.002.18,2570.03%
2024/03/256710.664707.52698.0028,1500.02%
2024/03/2210711.509.1710.26702.000.98,1290.01%
2024/03/218686.2712701.33696.00-48,034-0.05%
2024/03/2011.1690.0611684.73667.000.17,9220.00%
2024/03/1917.2702.5112707.17655.005.27,8080.07%
2024/03/188.1700.608.1706.23724.0007,6510.00%
2024/03/159688.6910691.51670.00-17,494-0.01%
2024/03/146.1648.469634.88662.00-2.97,251-0.04%
2024/03/1311712.7313688.54677.00-26,979-0.03%
2024/03/123655.007.1679.58690.00-4.16,704-0.06%
2024/03/117600.575.2611.52628.001.86,5040.03%
2024/03/088.3598.1621.1579.86571.00-12.86,374-0.20%
2024/03/0727.2615.8619600.03591.008.16,1790.13%
2024/03/069.1594.445.1607.29628.0045,8300.07%
2024/03/057578.575578.60571.0025,6550.04%
2024/03/042572.494.1567.13572.00-2.15,561-0.04%
2024/03/019.1553.575552.60559.004.15,4650.08%
2024/02/296520.003.2523.70534.002.85,3140.05%
2024/02/272477.435483.20496.00-35,161-0.06%
2024/02/234468.386.1467.38457.50-2.15,054-0.04%
2024/02/222459.255467.70467.00-35,050-0.06%
2024/02/210452.0000.00445.0005,0320.00%
2024/02/203.2440.053433.17447.500.25,0350.00%
2024/02/160.2444.250446.50447.000.25,2310.00%
2024/02/153448.673460.72469.0005,1410.00%
2024/02/0511428.915432.40426.5065,0210.12%
2024/02/0200.002425.00425.00-24,886-0.04%
2024/02/012390.504.3385.22386.50-2.34,795-0.05%
2024/01/313381.971379.50376.5024,8290.04%
2024/01/306392.004.2392.36392.501.84,7710.04%
2024/01/291375.001374.00374.0004,5220.00%
2024/01/2500.002370.50370.00-24,442-0.05%
2024/01/2300.001382.00375.00-14,437-0.02%
2024/01/223373.234382.00386.00-14,404-0.02%
2024/01/1900.002353.75357.50-24,275-0.05%
2024/01/172344.502345.75342.0004,2530.00%
2024/01/1100.001331.50331.50-14,306-0.02%
2024/01/091.1319.9100.00318.501.14,4070.02%
2024/01/0500.000329.00323.0004,4740.00%
2024/01/041330.0000.00332.0014,4960.02%
2024/01/032340.501338.50337.5014,5320.02%
2024/01/021346.0000.00344.5014,5760.02%
2023/12/293354.005354.40352.50-24,609-0.04%
2023/12/282347.5000.00347.0024,5740.04%
2023/12/272.2348.003344.00350.50-0.84,624-0.02%
2023/12/262.2342.0900.00343.502.24,6870.05%
2023/12/2500.001345.00346.00-14,807-0.02%
2023/12/2200.001.5345.28339.00-1.54,867-0.03%
2023/12/211338.0000.00343.0014,9680.02%
2023/12/2000.001344.00342.50-15,036-0.02%
2023/12/191336.0000.00335.5015,1240.02%
2023/12/1800.002341.50342.50-25,184-0.04%
2023/12/152335.0000.00332.5025,2940.04%
2023/12/142340.001345.00339.0015,3930.02%
2023/12/131341.0000.00339.0015,5180.02%
2023/12/1100.001348.50343.00-15,828-0.02%
2023/12/081343.5000.00341.0015,8910.02%
2023/12/071342.001352.00346.0005,9490.00%
2023/12/0600.001351.00349.00-16,029-0.02%
2023/12/053339.171343.00340.5026,1760.03%
2023/11/3000.000365.50366.0006,6290.00%
2023/11/290361.5000.00363.0006,7390.00%
2023/11/281349.002355.50362.00-16,763-0.01%
2023/11/271363.821.3353.00350.00-0.36,7690.00%
2023/11/223.2379.731384.00379.502.26,7030.03%
2023/11/212.3377.122.2382.94386.500.16,7360.00%
2023/11/171.3344.641350.00350.000.36,7750.00%
2023/11/162.2342.554346.00347.50-1.86,796-0.03%
2023/11/1500.0016331.66333.00-166,740-0.24%
2023/11/1400.003333.84336.00-36,785-0.04%
2023/11/131335.851331.00331.0006,8850.00%
2023/11/101327.001333.50330.0006,9110.00%
2023/11/0900.003.1333.15334.00-3.16,959-0.04%
2023/11/084326.759326.89330.00-56,941-0.07%
2023/11/0700.001313.00316.50-16,835-0.01%
2023/11/061313.001306.00313.0006,9460.00%
2023/11/021298.5000.00297.5017,3870.01%
2023/10/311285.001289.00284.5007,6480.00%
2023/10/302295.503296.67297.50-17,790-0.01%
2023/10/278302.623302.17297.0057,9080.06%
2023/10/2600.001309.00309.00-18,293-0.01%
2023/10/241311.001310.50312.0008,4140.00%
2023/10/202300.006310.00310.00-48,668-0.05%
2023/10/1900.006303.58308.50-68,905-0.07%
2023/10/181302.0000.00298.5019,1000.01%
2023/10/174315.6300.00310.5049,1340.04%
2023/10/164314.5000.00320.5049,1310.04%
2023/10/131317.503317.00317.50-29,165-0.02%
2023/10/1200.002.1329.71330.00-2.19,150-0.02%
2023/10/111.1331.6400.00318.001.19,1800.01%
2023/10/063328.831327.00326.0029,2720.02%
2023/10/0200.004329.75330.00-49,380-0.04%
2023/09/281318.001319.00319.0009,3580.00%
2023/09/2700.001317.00318.00-19,285-0.01%
2023/09/261.1318.931321.00315.500.19,3250.00%
2023/09/251309.501312.50312.5009,2060.00%
2023/09/222.1310.231310.00310.001.19,2170.01%
2023/09/202304.501301.00302.5019,0140.01%
2023/09/196312.5800.00309.0068,9870.07%
2023/09/183311.831315.00311.0028,9040.02%
2023/09/151333.504340.63344.00-38,798-0.03%
2023/09/145329.805333.30343.0008,7470.00%
2023/09/131314.5000.00317.5018,6060.01%
2023/09/124313.632308.75309.5028,6220.02%
2023/09/087332.215331.10326.5028,5490.02%
2023/09/072.1331.244337.00340.00-1.98,477-0.02%
2023/09/064327.387326.71336.00-38,392-0.04%
2023/09/052320.004317.50320.00-28,294-0.02%
2023/09/042295.003297.83306.00-18,180-0.01%
2023/08/311286.0000.00286.0018,2240.01%
2023/08/303286.331286.00283.5028,3290.02%
2023/08/2900.001285.00285.00-18,547-0.01%
2023/08/2800.001290.50286.50-18,552-0.01%
2023/08/2500.000301.00294.5008,5320.00%
2023/08/242317.502.3315.01308.50-0.38,5110.00%
2023/08/223.1311.482307.75309.001.18,5280.01%
2023/08/213308.834310.63307.00-18,646-0.01%
2023/08/183307.201315.50302.0028,5490.02%
2023/08/1700.004.1302.51312.50-4.18,447-0.05%
2023/08/165287.504288.00294.0018,3660.01%
2023/08/152285.750284.00284.0028,4300.02%
2023/08/1400.001273.00275.00-18,459-0.01%
2023/08/111277.501277.40277.5008,5150.00%
2023/08/102.1281.543.3277.35273.00-1.18,514-0.01%
2023/08/098.4308.544310.63298.004.48,5170.05%
2023/08/084306.002.2306.03311.501.88,3600.02%
2023/08/071282.505294.80299.00-48,127-0.05%
2023/08/043.1254.865261.20272.00-28,034-0.02%
2023/08/027.2264.546265.33257.501.28,0620.01%
2023/08/019285.624282.38280.0058,0600.06%
2023/07/3113317.197324.22288.5068,1140.07%
2023/07/281300.503309.50312.50-27,714-0.03%
2023/07/276312.927315.93304.00-17,707-0.01%
2023/07/263305.834306.63307.00-17,676-0.01%
2023/07/2511319.739.1317.83305.001.97,7440.02%
2023/07/243.1327.777.1321.22338.00-3.97,613-0.05%
2023/07/215306.014307.00307.5017,3610.01%
2023/07/2000.001289.00288.00-17,198-0.01%
2023/07/191283.0000.00283.5017,1220.01%
2023/07/181287.001287.50293.0007,1430.00%
2023/07/172296.252292.80295.5007,1170.00%
2023/07/134311.637310.71297.00-37,188-0.04%
2023/07/121286.851282.00296.5007,0560.00%
2023/07/114279.3800.00278.5046,9520.06%
2023/07/101280.521282.50278.5006,9330.00%
2023/07/070286.001292.00282.00-16,950-0.01%
2023/07/065304.771303.00296.5047,0250.06%
2023/07/052321.251314.50314.5017,0830.01%
2023/07/043.1323.935324.30323.50-1.97,113-0.03%
2023/07/0321315.521319.50319.50207,0940.28%
2023/06/3000.0018297.56297.00-187,073-0.25%
2023/06/297280.9310280.00281.00-37,092-0.04%
2023/06/282277.0000.00275.0027,2990.03%
2023/06/274284.131271.00276.5037,4090.04%
2023/06/262287.001297.00296.0017,4200.01%
2023/06/207294.791297.00294.5067,4380.08%
2023/06/196285.676285.17286.5007,5960.00%
2023/06/1610299.254293.75291.5067,6340.08%
2023/06/151300.0000.00300.5017,5740.01%
2023/06/144292.251293.50291.0037,4640.04%
2023/06/131298.002290.75295.00-17,416-0.01%
2023/06/121294.000295.50291.0017,2950.01%
2023/06/091295.501297.00298.5007,2320.00%
2023/06/083286.3300.00286.0037,1140.04%
2023/06/061288.881284.50285.0006,9610.00%
2023/06/054279.501281.00280.0036,8330.04%
2023/06/0200.001283.00285.50-16,687-0.01%
2023/05/3000.001272.00271.50-16,360-0.02%
2023/05/2900.003273.53273.50-36,295-0.05%
2023/05/262279.501280.00279.0016,1990.02%
2023/05/254268.158.1267.96274.00-4.15,998-0.07%
2023/05/241246.001248.00252.0005,8020.00%
2023/05/232250.0000.00249.0025,7670.03%
2023/05/194252.885.1259.13262.50-1.15,627-0.02%
2023/05/182258.001251.50258.0015,5090.02%
2023/05/171.1251.3300.00248.501.15,4410.02%
2023/05/162231.252234.50238.0005,3720.00%
2023/05/153236.334236.38231.50-15,272-0.02%
2023/05/112249.0000.00247.0025,0280.04%
2023/05/102250.2500.00251.0024,9570.04%
2023/05/091252.503251.64255.50-24,880-0.04%
2023/05/081251.006250.67250.00-54,692-0.11%
2023/05/051248.501239.50240.5004,4910.00%
2023/05/0400.000236.50235.5004,2590.00%
2023/05/031239.004241.38233.50-34,119-0.07%
2023/05/022251.7500.00249.0024,0150.05%
2023/04/286248.676249.42248.0003,9270.00%
2023/04/273.1238.573237.33249.000.13,7650.00%
2023/04/251224.0000.00226.5013,5370.03%
2023/04/213232.833232.33231.5003,4160.00%
2023/04/2000.003238.00239.00-33,318-0.09%
2023/04/183254.332247.25249.0013,2170.03%
2023/04/172253.0000.00251.0023,0500.07%
2023/04/142248.0000.00247.5023,0050.07%
2023/04/125253.003252.33254.5022,8660.07%
2023/04/112247.503246.67250.00-12,760-0.04%
2023/04/101234.002239.50245.00-12,591-0.04%
2023/04/0712229.2912229.50230.0002,4180.00%
2023/04/062223.254226.50226.00-22,317-0.09%
2023/03/312222.501217.52220.5012,2090.04%
2023/03/305220.905220.90222.0002,1760.00%
2023/03/295220.203221.50216.0022,0630.10%
2023/03/285214.604213.50209.0011,8460.05%
2023/03/2700.005206.20213.50-51,714-0.29%
2023/03/241188.001192.00194.5001,6180.00%
2023/03/2300.003.1190.50192.00-3.11,607-0.19%
2023/03/224.1189.335189.00192.00-0.91,608-0.06%
2023/03/212178.004175.38178.50-21,387-0.14%
2023/03/201165.502167.50168.50-11,293-0.08%
2023/03/142158.751159.50159.0011,3120.08%
2023/03/133157.3300.00159.0031,3400.22%
2023/03/101159.5000.00159.5011,3390.07%
2023/03/0800.002167.50167.50-21,386-0.14%
2023/03/075166.504167.25166.5011,3980.07%
2023/03/062165.006166.25165.50-41,401-0.29%
2023/03/030.2163.0000.00162.000.21,4230.01%
2023/03/025.2160.0400.00160.005.21,4500.36%
2023/03/013.1160.0600.00162.003.11,4990.21%
2023/02/240.4163.0000.00161.000.41,5530.03%
2023/02/2300.001160.50159.00-11,589-0.06%
2023/02/221157.501159.50159.0001,6160.00%
2023/02/2000.002168.50168.00-21,602-0.12%
2023/02/1700.001169.00170.50-11,612-0.06%
2023/02/1600.002167.75170.50-21,622-0.12%
2023/02/158171.562169.25168.0061,6230.37%
2023/02/141.1169.002169.75169.50-0.91,573-0.06%
2023/02/1300.003159.00158.00-31,513-0.20%
2023/02/091161.004164.75161.00-31,547-0.19%
2023/02/076162.421163.50165.0051,5340.33%
2023/02/0600.0017161.24163.00-171,518-1.12%
2023/02/0300.0010160.60159.00-101,510-0.66%
2023/02/021160.5000.00160.5011,5090.07%
2023/01/3100.0065154.92155.00-651,510-4.30%
2023/01/3023152.281152.00151.00221,5071.46%
2023/01/131149.0000.00147.5011,5260.07%
2023/01/0900.001152.00153.50-11,602-0.06%
2023/01/061149.0000.00149.5011,6120.06%
2023/01/052153.502151.50150.5001,6300.00%
2023/01/0300.001152.00152.00-11,751-0.06%
2022/12/281145.003145.50145.00-21,900-0.11%
2022/12/272150.7500.00149.5021,9720.10%
2022/12/2600.002148.50148.50-22,003-0.10%
2022/12/233149.5000.00151.0032,0300.15%
2022/12/221154.501154.00152.0002,0550.00%
2022/12/2100.001149.00147.00-12,091-0.05%
2022/12/201148.0000.00147.5012,1120.05%
2022/12/191155.0000.00155.5012,1250.05%
2022/12/161160.001160.00158.5002,1410.00%
2022/12/153166.332164.50167.0012,1250.05%
2022/12/143163.503158.83163.5002,1320.00%
2022/12/131156.504157.13156.50-32,135-0.14%
2022/12/093158.503156.67158.5002,1220.00%
2022/12/071152.501154.00152.5002,1830.00%
2022/12/064156.501157.00157.5032,1730.14%
2022/12/055159.204158.75159.0012,2060.05%
2022/12/021156.501157.00156.5002,1920.00%
2022/12/013157.338157.50158.00-52,189-0.23%
2022/11/302155.502152.00155.5002,1810.00%
2022/11/298150.252151.00150.0062,1810.28%
2022/11/281150.501151.50150.5002,2030.00%
2022/11/253154.003154.67152.5002,2220.00%
2022/11/241153.004153.25153.00-32,179-0.14%
2022/11/234152.004152.38152.0002,1560.00%
2022/11/222149.751146.00152.5012,1340.05%
2022/11/213152.675150.90152.00-22,108-0.09%
2022/11/183147.003147.50147.0002,0750.00%
2022/11/171143.505142.80143.50-42,052-0.19%
2022/11/164140.131139.50140.5032,0860.14%
2022/11/153141.501138.50141.5022,1050.10%
2022/11/141135.501136.00136.5002,1190.00%
2022/11/115139.006139.00139.00-12,147-0.05%
2022/11/102136.502135.75136.5002,1810.00%
2022/11/071132.504131.75131.00-32,295-0.13%
2022/11/041126.5000.00127.0012,3760.04%
2022/11/031127.5000.00127.0012,4370.04%
2022/11/0200.002125.50126.00-22,483-0.08%
2022/11/012124.2500.00124.0022,5670.08%
2022/10/3100.001120.00120.00-12,689-0.04%
2022/10/282120.501124.00117.0012,8210.04%
2022/10/2400.002122.50119.00-22,940-0.07%
2022/10/213118.501119.50117.5023,0180.07%
2022/10/192122.501124.50122.0013,0610.03%
2022/10/181122.002121.00122.00-13,099-0.03%
2022/10/143121.331121.50120.0023,1540.06%
2022/10/131117.002119.75117.00-13,177-0.03%
2022/10/1200.001120.50122.00-13,179-0.03%
2022/10/112121.0000.00120.5023,1910.06%
2022/10/071134.0000.00133.5013,1670.03%
2022/10/062136.751142.00137.0013,2130.03%
2022/10/051144.001144.00144.0003,1830.00%
2022/10/045141.408.1138.15142.50-3.13,175-0.10%
2022/10/032139.502143.50139.5003,1630.00%
2022/09/301142.002.1138.19142.00-1.13,316-0.03%
2022/09/291136.501140.00137.0003,5320.00%
2022/09/282138.001142.00135.5013,6330.03%
2022/09/231157.501164.00157.5003,6540.00%
2022/09/221163.501159.50163.5003,6560.00%
2022/09/215165.101165.00161.5043,6530.11%
2022/09/203165.004161.00165.00-13,622-0.03%
2022/09/161157.501162.00157.5003,6110.00%
2022/09/151165.001164.50165.0003,6280.00%
2022/09/143163.503156.00163.5003,6910.00%
2022/09/131160.001159.00160.0003,6930.00%
2022/09/1200.001159.50158.50-13,738-0.03%
2022/09/084150.504152.50150.5003,8460.00%
2022/09/071150.501149.00150.5004,0720.00%
2022/09/062148.751151.50150.5014,2840.02%
2022/09/0500.004155.50151.50-44,407-0.09%
2022/09/024152.501153.00157.0034,4020.07%
2022/09/012151.2500.00150.5024,3980.05%
2022/08/265157.005158.80157.0004,4930.00%
2022/08/252156.502157.00156.5004,5660.00%
2022/08/241155.003155.17155.00-24,639-0.04%
2022/08/235154.104157.13154.0014,6640.02%
2022/08/223159.003160.33159.0004,6830.00%
2022/08/198160.509159.44159.00-14,722-0.02%
2022/08/181158.501155.05158.5004,7190.00%
2022/08/172155.005158.19155.00-34,755-0.06%
2022/08/161157.001156.00157.0004,7780.00%
2022/08/152157.002157.25157.0004,7960.00%
2022/08/1200.003156.17155.00-34,886-0.06%
2022/08/119157.612155.50154.0075,0190.14%
2022/08/093167.002166.00167.0015,0300.02%
2022/08/082169.002163.50169.0004,9930.00%
2022/08/052162.252164.50164.0004,9340.00%
2022/08/031165.001168.00165.0004,6820.00%
2022/08/021170.501171.50170.5004,6170.00%
2022/08/011175.001176.00175.0004,6010.00%
2022/07/285172.005173.20172.0004,5780.00%
2022/07/272177.502170.75177.5004,4980.00%
2022/07/261172.001174.50172.0004,4650.00%
2022/07/251176.001172.50176.0004,4680.00%
2022/07/221174.001175.00174.0004,4260.00%
2022/07/211177.002173.50177.00-14,418-0.02%
2022/07/203170.503171.83170.5004,3880.00%
2022/07/181171.502169.25171.50-14,388-0.02%
2022/07/155167.004165.63168.0014,3450.02%
2022/07/142168.004161.00168.00-24,295-0.05%
2022/07/113158.003155.17158.0004,1890.00%
2022/07/086157.006150.75157.0004,1370.00%
2022/07/0700.001150.00150.00-13,978-0.03%
2022/07/061137.507139.79137.50-63,752-0.16%
2022/07/0511153.509156.78152.5023,6910.05%
2022/06/301159.0000.00159.0013,5980.03%
2022/06/290167.5000.00168.5003,5810.00%
2022/06/243170.003.1177.85170.00-0.13,5560.00%
2022/06/231178.001175.50178.0003,5070.00%
2022/06/223175.504181.75175.50-13,496-0.03%
2022/06/213181.003176.50181.0003,4530.00%
2022/06/203173.833175.67173.5003,4720.00%
2022/06/171165.631167.50177.5003,4830.00%
2022/06/1610172.856182.08169.0043,4220.12%
2022/06/1515.1186.2614.1189.60184.5013,2000.03%
2022/06/144189.887182.00194.50-33,046-0.10%
2022/06/133178.004176.88178.00-12,941-0.03%
2022/06/101176.502179.50179.50-12,975-0.03%
2022/06/0911.1178.008179.69179.503.12,9720.10%
2022/06/083185.003186.33185.0002,9070.00%
2022/06/072187.502.1185.60187.50-0.12,9280.00%
2022/06/061185.001.3184.22185.00-0.32,993-0.01%
2022/06/028188.136191.08187.5023,0480.07%
2022/06/011190.002185.25190.00-13,040-0.03%
2022/05/311184.502182.25184.50-13,011-0.03%
2022/05/301183.502185.00186.00-13,048-0.03%
2022/05/274176.753178.83176.0013,0290.03%
2022/05/263177.333177.33178.0003,0100.00%
2022/05/251174.001179.02180.0003,1170.00%
2022/05/246175.844184.63175.0023,2020.06%
2022/05/232183.502185.00183.5003,2110.00%
2022/05/2012189.047185.29189.5053,2110.16%
2022/05/198185.008178.63185.0003,1140.00%
2022/05/185176.505174.30176.5003,0530.00%
2022/05/174170.004160.25168.5003,0550.00%
2022/05/120157.500158.00154.0003,2460.00%
2022/05/111163.501160.00163.5003,2670.00%
2022/05/104160.504159.25161.0003,3100.00%
2022/04/292167.002166.25167.0003,7820.00%
2022/04/2800.002160.50163.00-23,806-0.05%
2022/04/272163.0000.00163.0023,8160.05%
2022/04/260160.0000.00160.0003,8190.00%
2022/04/183182.503179.33182.5004,0350.00%
2022/04/156177.506180.17177.5004,0900.00%
2022/04/141.1184.951185.50185.000.14,2460.00%
2022/04/135.4184.115185.70184.000.44,3260.01%
2022/04/121188.002186.50188.00-14,313-0.02%
2022/04/116185.7512187.38186.50-64,343-0.14%
2022/04/082195.251197.50198.0014,2820.02%
2022/04/0700.001198.00194.50-14,267-0.02%
2022/03/3000.001212.00206.50-14,280-0.02%
2022/03/282204.001202.00204.0014,2870.02%
2022/03/252205.502205.50205.5004,3120.00%
2022/03/242209.002209.25209.0004,2780.00%
2022/03/2300.001211.00214.00-14,256-0.02%
2022/03/220201.0000.00199.5004,2110.00%
2022/03/219206.675212.40206.5044,1490.10%
2022/03/171220.001217.50220.0004,0920.00%
2022/03/161215.001207.50215.0004,1010.00%
2022/03/155202.507216.64203.50-24,103-0.05%
2022/03/146221.674217.13222.0024,1740.05%
2022/03/112216.002.3218.11216.00-0.34,174-0.01%
2022/03/102219.502218.75219.5004,1910.00%
2022/03/094213.501210.00215.0034,1580.07%
2022/03/081215.002.1218.20210.50-1.14,101-0.03%
2022/03/0700.003227.83218.50-34,043-0.07%
2022/03/042232.002239.00232.0004,0120.00%
2022/03/0310240.159241.94239.5013,9910.03%
2022/03/0200.001245.50246.50-13,922-0.03%
2022/03/014253.386.1256.37251.50-2.13,885-0.05%
2022/02/259255.7212259.96255.50-33,878-0.08%
2022/02/2411253.5512254.83253.50-13,760-0.03%
2022/02/226238.756239.00238.0003,6030.00%
2022/02/212244.252248.00243.0003,5610.00%
2022/02/185248.6016248.19250.00-113,541-0.31%
2022/02/1710244.656246.08243.0043,4460.12%
2022/02/166241.927.1242.45242.50-1.13,318-0.03%
2022/02/154240.007236.50240.00-33,273-0.09%
2022/02/145228.405225.20231.0003,1810.00%
2022/02/112229.504229.63229.50-23,140-0.06%
2022/02/102229.007230.93230.00-53,109-0.16%
2022/02/098235.068235.75236.5003,0630.00%
2022/02/082237.002231.50237.0002,9580.00%
2022/02/076227.917.1228.35232.50-1.12,860-0.04%
2022/01/263218.833205.67218.0002,6770.00%
2022/01/251207.5000.00202.5012,5730.04%
2022/01/244209.504208.75209.5002,5560.00%
2022/01/2112209.9610215.70209.0022,5340.08%
2022/01/203220.675219.30221.00-22,483-0.08%
2022/01/192222.002222.50220.0002,4650.00%
2022/01/1812224.0013223.62224.00-12,425-0.04%
2022/01/174221.754220.50224.0002,3360.00%
2022/01/146219.755213.60219.5012,2980.04%
2022/01/133217.003219.00217.0002,2610.00%
2022/01/1200.001218.00220.50-12,222-0.04%
2022/01/114217.004222.38217.0002,1770.00%
2022/01/102224.004217.00224.00-22,102-0.10%
2022/01/0711219.5021214.14219.50-102,018-0.50%
2022/01/064212.251211.50212.5031,8380.16%
2022/01/051203.002202.50202.50-11,742-0.06%
2022/01/0400.001207.00205.00-11,731-0.06%
2021/12/301202.001200.50202.0001,6740.00%
2021/12/296200.083198.67202.0031,6750.18%
2021/12/282198.005.1203.02198.00-3.11,663-0.19%
2021/12/274202.001204.00202.0031,6540.18%
2021/12/242204.004202.75202.50-21,648-0.12%
2021/12/236203.254203.25203.0021,6340.12%
2021/12/225203.2000.00203.5051,6260.31%
2021/12/2000.002193.00193.00-21,593-0.13%
2021/12/172193.005197.10193.00-31,626-0.18%
2021/12/166.1200.466199.33200.500.11,5950.01%
2021/12/155196.902198.00196.5031,5670.19%
2021/12/1411198.558199.25197.0031,5520.19%
2021/12/1300.003196.17196.00-31,510-0.20%
2021/12/1016.1195.8118202.50194.50-21,499-0.13%
2021/12/097202.5711203.09202.50-41,420-0.28%
2021/12/0812203.2910.2197.91203.001.91,3710.13%
2021/12/079194.339194.72194.5001,2390.00%
2021/12/063193.5000.00193.5031,2100.25%
2021/12/031189.501190.50189.5001,1920.00%
2021/12/0212189.4611192.77189.5011,2650.08%
2021/12/011193.004191.88193.00-31,277-0.23%
2021/11/3010.1191.5021191.55191.50-10.91,288-0.85%
2021/11/295188.506181.50188.50-11,325-0.08%
2021/11/264180.003186.17180.0011,4270.07%
2021/11/252187.255187.00187.00-31,414-0.21%
2021/11/2411184.918187.44184.5031,3940.22%
2021/11/232185.002183.25185.0001,3480.00%
2021/11/222186.003180.67186.00-11,320-0.08%
2021/11/194.4177.843176.00178.001.41,2890.10%
2021/11/182176.003177.67176.00-11,274-0.08%
2021/11/172179.002176.00179.0001,2640.00%
2021/11/161173.001171.50173.0001,2310.00%
2021/11/151169.0000.00169.0011,2060.08%
2021/11/1212176.1312172.29171.0001,2000.00%
2021/11/112169.5000.00168.0021,1480.17%
2021/11/100.1162.501162.50162.50-11,138-0.08%
2021/11/081158.0000.00157.5011,1310.09%
2021/11/0400.005162.50161.00-51,157-0.43%
2021/11/025158.0000.00158.5051,1750.43%
2021/11/0100.001162.00163.50-11,201-0.08%
2021/10/271158.0000.00158.5011,2250.08%
2021/10/2200.001161.00163.00-11,231-0.08%
2021/10/1900.001162.50162.00-11,262-0.08%
2021/10/121158.0000.00158.0011,4070.07%
2021/10/0700.001162.00161.00-11,438-0.07%
2021/10/041158.0000.00155.0011,5060.07%
2021/10/011161.0000.00161.0011,5330.07%
2021/09/2800.001169.00166.00-11,604-0.06%
2021/09/1700.001164.50168.00-11,656-0.06%
2021/09/161161.0000.00162.0011,7030.06%
2021/09/140171.0000.00168.5001,7820.00%
2021/09/1000.002167.25168.00-22,124-0.09%
2021/09/082161.751161.00158.0012,2900.04%
2021/09/072165.5000.00164.5022,2740.09%
2021/09/0600.001190.00181.50-12,207-0.05%
2021/09/033186.501187.00187.0022,1600.09%
2021/09/022186.5012190.25189.00-102,132-0.47%
2021/09/0110186.502183.50186.5082,0370.39%
2021/08/255174.5000.00173.0052,0100.25%
2021/08/190157.0000.00156.0002,1040.00%
2021/08/180154.0000.00157.0002,1040.00%
2021/08/171150.002153.25151.00-12,123-0.05%
2021/08/161.1160.092158.75152.00-0.92,122-0.04%
2021/08/131161.0000.00161.0012,1400.05%
2021/08/111171.003167.33167.00-22,169-0.09%
2021/08/0500.001189.00188.50-12,269-0.04%
2021/08/041187.0000.00190.0012,2970.04%
2021/07/274186.253187.33184.0012,4230.04%
2021/07/2312186.6712189.04186.5002,4670.00%
2021/07/2100.006188.00184.00-62,490-0.24%
2021/07/202178.5000.00180.0022,4150.08%
2021/07/132185.002179.75179.0002,4640.00%
2021/07/1213183.5813186.58183.5002,4650.00%
2021/07/091188.502189.25188.50-12,444-0.04%
2021/07/083192.003194.67192.0002,4660.00%
2021/07/072191.253191.17192.00-12,444-0.04%
2021/07/0600.002187.00186.00-22,420-0.08%
2021/07/057187.363187.83187.0042,4240.16%
2021/07/021187.5000.00187.5012,4090.04%
2021/07/013186.333187.83185.0002,4050.00%
2021/06/303189.001187.00188.0022,4000.08%
2021/06/298190.318188.50190.5002,3910.00%
2021/06/282191.0000.00192.0022,3810.08%
2021/06/2511196.367199.86196.0042,3850.17%
2021/06/231196.0000.00198.0012,3340.04%
2021/06/221209.504209.00199.50-32,278-0.13%
2021/06/213193.505200.80206.00-22,132-0.09%
2021/06/181181.0013192.23195.00-121,939-0.62%
2021/06/161174.001174.00174.0001,7770.00%
2021/06/091172.501173.00172.5001,8010.00%
2021/06/082174.502176.25174.5001,8080.00%
2021/06/072176.502171.25176.5001,8020.00%
2021/06/044170.134171.25170.0001,7670.00%
2021/06/032170.752170.50170.5001,7630.00%
2021/06/021173.0000.00170.0011,7570.06%
2021/06/013176.502175.50175.5011,7300.06%
2021/05/314176.131176.00177.0031,6870.18%
2021/05/2800.001162.00167.00-11,614-0.06%
2021/05/254161.004160.75161.0001,7570.00%
2021/05/242160.751158.00160.5011,7450.06%
2021/05/210.1158.5000.00158.500.11,7510.00%
2021/05/2000.004148.50148.00-41,744-0.23%
2021/05/198151.693152.00152.0051,7740.28%
2021/05/183146.507143.07149.50-41,769-0.23%
2021/05/175135.801135.50136.0041,7670.23%
2021/05/147150.507152.86149.5001,7640.00%
2021/05/1300.001153.50154.00-11,764-0.06%
2021/05/112154.252152.50152.0001,7040.00%
2021/05/101168.5000.00167.5011,6830.06%
2021/05/071181.002182.50179.00-11,682-0.06%
2021/05/062172.502170.00172.5001,6870.00%
2021/05/0500.002171.25171.00-21,693-0.12%
2021/05/032174.254176.63175.50-21,712-0.12%
2021/04/295183.6000.00183.0051,7370.29%
2021/04/285181.902187.50181.5031,7660.17%
2021/04/275187.804188.75188.0011,8390.05%
2021/04/263191.832192.50191.5011,9210.05%
2021/04/227193.8600.00190.0072,0910.33%
2021/04/212.2200.1400.00200.002.22,2560.10%
2021/04/202203.0000.00203.0022,4590.08%
2021/04/191203.0000.00203.5012,7330.04%
2021/04/162203.002205.50203.0002,7810.00%
2021/04/1500.002205.00205.00-22,834-0.07%
2021/04/147209.935211.00208.0022,8250.07%
2021/04/133212.004213.63212.00-12,825-0.04%
2021/04/126213.253214.67212.5032,8610.10%
2021/04/091214.501214.00214.0002,8560.00%
2021/04/081215.5000.00215.5012,8480.04%
2021/04/0700.001213.50213.50-12,843-0.04%
2021/04/061214.0100.00214.0012,8370.04%
2021/03/319220.229221.89220.0002,8350.00%
2021/03/3000.001217.50220.00-12,823-0.04%
2021/03/291213.0000.00214.5012,8050.04%
2021/03/2600.001213.50213.50-12,806-0.04%
2021/03/251212.501212.50212.5002,8070.00%
2021/03/232214.0000.00213.0022,8190.07%
2021/03/221213.0000.00213.0012,8310.04%
2021/03/193214.333214.17214.5002,8360.00%
2021/03/1800.001214.50213.50-12,849-0.04%
2021/03/174217.252217.25217.0022,8970.07%
2021/03/162212.2500.00212.5022,9020.07%
2021/03/154213.002214.50213.5022,9560.07%
2021/03/122212.0000.00212.5022,9790.07%
2021/03/1100.001215.00214.00-13,013-0.03%
2021/03/101211.0000.00211.0013,0870.03%
2021/03/081215.501216.00215.5003,2890.00%
2021/03/042219.5000.00218.0023,3150.06%
2021/03/034221.253218.50222.0013,3260.03%
2021/02/265225.305226.30220.5003,3840.00%
2021/02/254216.133219.33216.0013,3040.03%
2021/02/241217.002218.75217.00-13,335-0.03%
2021/02/233220.003221.17219.5003,3650.00%
2021/02/222223.002226.25223.0003,3820.00%
2021/02/1913226.6515226.23226.50-23,438-0.06%
2021/02/182221.502221.25221.5003,5970.00%
2021/02/174219.882218.25220.5023,6870.05%
2021/02/056216.755217.30216.5013,8860.03%
2021/02/045213.405210.20214.5004,2960.00%
2021/02/034210.004209.00210.0004,3590.00%
2021/02/021208.001209.50209.0004,3990.00%
2021/02/015208.505208.80208.5004,4310.00%
2021/01/291212.002215.25212.00-14,472-0.02%
2021/01/289215.0068216.59215.00-594,518-1.31%
2021/01/271217.501219.00217.5004,5490.00%
2021/01/268221.061221.00219.0074,5530.15%
2021/01/253222.332218.50222.0014,5370.02%
2021/01/222222.001226.00222.0014,4950.02%
2021/01/202235.501234.50224.0014,4100.02%
2021/01/1911240.9113245.88238.50-24,296-0.05%
2021/01/182245.005243.90245.00-34,223-0.07%
2021/01/155242.203246.00244.5024,1800.05%
2021/01/149245.4411246.73245.00-24,081-0.05%
2021/01/131240.503241.50239.50-23,891-0.05%
2021/01/125236.007234.29231.00-23,687-0.05%
2021/01/111225.0011224.86225.50-103,420-0.29%
2021/01/081219.005220.80224.50-43,392-0.12%
2021/01/072214.751214.00215.5013,3200.03%
2021/01/063216.001221.00214.0023,3230.06%
2021/01/0500.001219.00221.50-13,301-0.03%
2021/01/041212.501215.50215.5003,2690.00%
2020/12/312214.5000.00214.0023,3070.06%
2020/12/3000.004213.00217.00-43,328-0.12%
2020/12/291212.001212.00211.5003,3520.00%
2020/12/281212.5000.00213.0013,3950.03%
2020/12/251215.501217.50215.5003,4310.00%
2020/12/243215.505.3217.07215.00-2.33,533-0.06%
2020/12/231211.000.7212.19210.500.33,5570.01%
2020/12/212214.251215.12215.0013,6050.03%
2020/12/181218.5000.00217.0013,6170.03%
2020/12/173219.503220.00218.5003,6400.00%
2020/12/164218.753218.50220.0013,6620.03%
2020/12/152214.502220.50214.5003,7340.00%
2020/12/141214.002217.25219.00-13,885-0.03%
2020/12/115213.502.1216.38214.002.93,9340.07%
2020/12/1011220.091223.00219.00103,9050.26%
2020/12/0915226.6014228.32226.5013,8980.03%
2020/12/082224.502222.00224.5003,8600.00%
2020/12/073222.672.5218.75224.500.53,8700.01%
2020/12/044220.751.4224.50219.002.63,8390.07%
2020/12/037222.071223.89220.5063,7920.16%
2020/12/0216228.7211233.14228.0053,7190.13%
2020/12/012236.004233.88236.00-23,639-0.05%
2020/11/304233.385235.20233.00-13,670-0.03%
2020/11/272235.501234.50236.0013,6740.03%
2020/11/262233.003233.50233.50-13,680-0.03%
2020/11/253235.333238.66235.0003,6670.00%
2020/11/242240.254239.63238.00-23,642-0.05%
2020/11/232236.0025236.40236.00-233,627-0.63%
2020/11/203237.502239.25239.0013,6300.03%
2020/11/194240.633.3240.30241.000.73,6590.02%
2020/11/1812242.047.8241.41239.504.23,6680.11%
2020/11/177.2247.043249.00239.004.23,7290.11%
2020/11/164257.637256.93258.50-33,746-0.08%
2020/11/1312259.008257.63257.5043,8810.10%
2020/11/1216260.1919254.03265.00-33,776-0.08%
2020/11/115241.109240.39241.00-43,377-0.12%
2020/11/108235.315236.10235.0033,3180.09%
2020/11/094236.001236.00239.0033,3460.09%
2020/11/064233.505234.40233.50-13,353-0.03%
2020/11/053230.331228.50228.5023,3540.06%
2020/11/042228.007228.43234.50-53,369-0.15%
2020/11/031221.503222.17222.50-23,392-0.06%
2020/11/022216.501218.50216.5013,5040.03%
2020/10/302221.002220.25219.0003,5700.00%
2020/10/291217.502219.25220.50-13,657-0.03%
2020/10/281219.501219.50218.0003,7480.00%
2020/10/272219.502218.75220.5003,9430.00%
2020/10/264221.003219.50218.5014,0620.02%
2020/10/233217.674218.63224.50-14,149-0.02%
2020/10/228216.194216.75215.0044,2750.09%
2020/10/216219.006220.50219.0004,2900.00%
2020/10/203223.501224.00221.5024,3430.05%
2020/10/192223.753224.67225.50-14,427-0.02%
2020/10/162227.751229.00224.0014,6010.02%
2020/10/142231.002234.25231.0004,9220.00%
2020/10/136234.006231.42234.0005,0910.00%
2020/10/121232.001233.00232.0005,4660.00%
2020/10/0812234.5012239.17234.5005,9030.00%
2020/10/074239.508237.25239.50-45,933-0.07%
2020/10/062237.003238.83237.00-16,008-0.02%
2020/10/057238.007239.29238.0006,0510.00%
2020/09/302238.001234.50239.5016,1270.02%
2020/09/293234.673235.33235.5006,2270.00%
2020/09/281225.502225.25231.50-16,200-0.02%
2020/09/254220.002229.00220.0026,2800.03%
2020/09/249228.786232.17227.0036,3130.05%
2020/09/232237.003234.67237.00-16,327-0.02%
2020/09/221232.501231.50232.5006,3680.00%
2020/09/211234.006234.17233.50-56,367-0.08%
2020/09/185240.206241.50240.50-16,349-0.02%
2020/09/1710238.1013240.27237.00-36,278-0.05%
2020/09/164233.0011230.91233.00-76,139-0.11%
2020/09/156226.506224.92226.0006,1150.00%
2020/09/147221.437218.86222.0006,1580.00%
2020/09/116221.335222.30221.0016,1490.02%
2020/09/104225.004220.50225.0006,1440.00%
2020/09/091221.002219.25221.00-16,140-0.02%
2020/09/083218.833218.00222.0006,1460.00%
2020/09/073219.504229.25219.50-16,150-0.02%
2020/09/044231.005228.40231.50-16,146-0.02%
2020/09/033231.503226.67231.5006,1730.00%
2020/09/025226.005226.40226.0006,1940.00%
2020/09/015224.006219.42224.00-16,200-0.02%
2020/08/313221.331221.50222.0026,2970.03%
2020/08/283222.172222.75221.0016,3860.02%
2020/08/272227.003225.50227.00-16,405-0.02%
2020/08/262224.002229.75224.0006,4930.00%
2020/08/254229.508225.75229.00-46,512-0.06%
2020/08/246220.507219.79220.50-16,608-0.02%
2020/08/2110220.055219.20218.5056,5920.08%
2020/08/2024232.4020232.33223.0046,4860.06%
2020/08/1915244.4714242.61247.0016,3430.02%
2020/08/1814236.7913236.42237.0016,1440.02%
2020/08/175232.506231.67232.50-16,041-0.02%
2020/08/144224.503225.67231.0016,0130.02%
2020/08/134227.253227.33223.0015,9840.02%
2020/08/127226.144225.13227.0035,9250.05%
2020/08/114227.133230.83226.0015,8960.02%
2020/08/107230.572227.75232.5055,8700.09%
2020/08/078234.637237.29233.5015,8250.02%
2020/08/068237.1910236.10237.00-25,762-0.03%
2020/08/052227.754225.50232.00-25,665-0.04%
2020/08/045223.602228.00224.0035,6130.05%
2020/08/038228.508230.50228.5005,6120.00%
2020/07/3111228.5513224.96228.50-25,569-0.04%
2020/07/305220.008220.19220.00-35,426-0.06%
2020/07/294213.755215.00220.00-15,335-0.02%
2020/07/2811208.6815215.17208.00-45,253-0.08%
2020/07/277210.713211.67212.0045,1490.08%
2020/07/241209.501215.00209.5005,1550.00%
2020/07/2313218.5411218.95216.5025,2600.04%
2020/07/2212216.7915216.50220.00-35,212-0.06%
2020/07/2121210.3320212.70209.0015,0750.02%
2020/07/203206.005208.60210.00-25,046-0.04%
2020/07/177203.9311206.55201.00-45,141-0.08%
2020/07/1614208.5016204.69210.50-25,181-0.04%
2020/07/157196.7142199.07202.00-354,955-0.71%
2020/07/147186.503186.17185.0044,5830.09%
2020/07/135185.108184.00183.00-34,563-0.07%
2020/07/105181.606183.42179.50-14,561-0.02%
2020/07/094191.255193.40188.50-14,556-0.02%
2020/07/088191.945193.70194.0034,5720.07%
2020/07/0711184.329186.50183.5024,5440.04%
2020/07/068188.0011185.27188.50-34,521-0.07%
2020/07/0316178.2516179.19180.0004,4870.00%
2020/07/024177.385177.30177.50-14,530-0.02%
2020/07/016176.3310174.45176.50-44,604-0.09%
2020/06/305171.8010172.00171.50-54,592-0.11%
2020/06/293168.174169.13168.00-14,642-0.02%
2020/06/248169.636170.08169.5024,7300.04%
2020/06/233168.504171.25168.50-14,859-0.02%
2020/06/2211170.869171.22170.5024,9560.04%
2020/06/1914170.1122169.73170.00-85,052-0.16%
2020/06/185167.901170.00167.5045,0610.08%
2020/06/176169.173169.67169.0035,1160.06%
2020/06/165167.603165.33171.0025,2620.04%
2020/06/152163.002166.75163.0005,6710.00%
2020/06/122161.502161.50167.0005,8580.00%
2020/06/113165.672168.50163.5015,9580.02%
2020/06/101168.001171.00168.5006,0210.00%
2020/06/0910170.3011174.18169.50-16,053-0.02%
2020/06/081176.5000.00176.5016,1130.02%
2020/06/058176.318179.44176.5006,1560.00%
2020/06/045177.509175.94177.50-46,113-0.07%
2020/06/032173.502173.75175.0006,0620.00%
2020/06/0210172.305173.70171.0056,0420.08%
2020/06/013170.009171.94170.00-65,995-0.10%
2020/05/295169.205168.30169.5005,9560.00%
2020/05/285163.509164.72163.50-45,838-0.07%
2020/05/274163.252164.00163.0025,8640.03%
2020/05/264166.132166.50163.0025,9570.03%
2020/05/253156.333157.83160.0006,0580.00%
2020/05/223162.173162.50160.0006,0720.00%
2020/05/216164.253165.67164.5036,0790.05%
2020/05/201164.501164.50163.5006,0870.00%
2020/05/193165.332165.00165.5016,1150.02%
2020/05/183160.004159.00162.50-16,124-0.02%
2020/05/152161.752161.00161.5006,1270.00%
2020/05/143164.334165.25161.50-16,121-0.02%
2020/05/134168.138167.00168.00-46,139-0.07%
2020/05/128169.259171.11168.50-16,282-0.02%
2020/05/114170.753170.67170.0016,3170.02%
2020/05/0815169.777174.50169.0086,3590.13%
2020/05/073170.504170.25173.00-16,334-0.02%
2020/05/069167.3349169.32166.00-406,326-0.63%
2020/05/056171.253172.33170.0036,3830.05%
2020/05/042172.502172.50171.5006,4170.00%
2020/04/303174.334174.25174.00-16,425-0.02%
2020/04/293172.336172.42173.50-36,475-0.05%
2020/04/2819174.8711174.41170.5086,4790.12%
2020/04/274164.009164.39166.00-56,401-0.08%
2020/04/247165.6410164.55163.00-36,388-0.05%
2020/04/238166.8111167.50165.50-36,360-0.05%
2020/04/2214161.6413160.81164.5016,2120.02%
2020/04/2121158.5221158.67157.0006,0010.00%
2020/04/203156.8311155.05159.00-85,806-0.14%
2020/04/175149.004151.00147.0015,6940.02%
2020/04/161147.0012147.79149.50-115,674-0.19%
2020/04/1530149.4217149.68148.00135,6720.23%
2020/04/141148.001148.50149.0005,6700.00%
2020/04/137147.868147.31146.00-15,770-0.02%
2020/04/104145.2513145.62144.50-95,727-0.16%
2020/04/091141.007141.86141.00-65,751-0.10%
2020/04/0813146.425147.20144.0085,7710.14%
2020/04/0717142.7624144.00143.50-75,717-0.12%
2020/04/0610136.6514137.18137.00-45,643-0.07%
2020/04/018128.4410127.70129.00-25,598-0.04%
2020/03/317127.5011127.36127.50-45,685-0.07%
2020/03/309124.9511124.00127.00-25,640-0.04%
2020/03/2728.5127.7420128.18123.008.55,5890.15%
2020/03/2653118.5655120.85127.00-25,515-0.04%
2020/03/2513.5121.7011121.95119.502.55,4580.05%
2020/03/241117.5015117.87117.00-145,387-0.26%
2020/03/2314109.431108.50109.00135,4440.24%
2020/03/2032115.0353114.54116.00-215,501-0.38%
2020/03/1956106.6332112.34107.50245,5470.43%
2020/03/189112.3312112.42111.50-35,185-0.06%
2020/03/172107.508106.75106.00-65,038-0.12%
2020/03/1648126.65103126.62116.00-554,957-1.11% 大賣/
2020/03/1329127.533127.00128.50264,9060.53%
2020/03/1231141.3240145.26140.00-94,898-0.18%
2020/03/1143159.4459163.25155.50-164,899-0.33%
2020/03/1046157.937160.07165.00394,9820.78%
2020/03/097160.7929161.59158.00-225,005-0.44%
2020/03/061165.503165.50167.00-24,995-0.04%
2020/03/0519167.7418165.42165.0015,0450.02%
2020/03/045162.503161.67162.5025,0500.04%
2020/03/0322167.5212163.71163.00105,0920.20%
2020/03/029160.611162.50163.5085,1000.16%
2020/02/2722168.2721169.81161.0015,1270.02%
2020/02/2633171.6236172.32170.00-35,109-0.06%
2020/02/2514166.5416166.66166.00-24,995-0.04%
2020/02/241162.0000.00163.0015,0120.02%
2020/02/212167.753167.67166.00-15,116-0.02%
2020/02/202168.502170.50168.5005,1180.00%
2020/02/191169.5000.00168.0015,1040.02%
2020/02/182167.002168.50167.0005,1380.00%
2020/02/175167.507169.93167.00-25,183-0.04%
2020/02/1414170.612170.75171.00125,1800.23%
2020/02/1330171.8012173.00170.00185,1860.35%
2020/02/129166.566166.83167.0035,1070.06%
2020/02/116163.089162.67163.00-35,288-0.06%
2020/02/1017160.7119157.13158.00-25,394-0.04%
2020/02/0730164.3051166.39162.00-215,412-0.39%
2020/02/0625164.4031162.40171.00-65,407-0.11%
2020/02/0523160.6139159.46157.00-165,341-0.30%
2020/02/0412163.1312164.00165.5005,3610.00%
2020/02/0314151.6823157.09159.50-95,383-0.17%
2020/01/3124165.4222164.39164.0025,3260.04%
2020/01/3011167.50119167.59167.50-1085,382-2.01% 大賣/鉅額交易
2020/01/2011186.4500.00186.00115,3550.21%
2020/01/1743188.8317187.74187.50265,4510.48%
2020/01/155192.005190.00190.0005,5000.00%
2020/01/141193.001192.00193.5005,5590.00%
2020/01/1313190.3813190.85190.0005,5820.00%
2020/01/0910190.5012191.29191.00-25,661-0.04%
2020/01/0816188.8828187.59189.50-125,692-0.21%
2020/01/0756192.2942193.17189.50145,6590.25%
2020/01/0631199.3414199.43199.00175,6360.30%
2020/01/0382211.8259214.91206.50235,7440.40%
2020/01/0233219.5525221.06218.0085,8130.14%
2019/12/3117218.3518220.08220.00-15,899-0.02%
2019/12/3016219.561221.00218.00156,0170.25%
2019/12/2738221.5011220.68220.50276,1810.44%
2019/12/26137221.3993220.94222.00446,1390.72% 大買/
2019/12/2524216.1330216.42216.00-66,040-0.10%
2019/12/2427210.762213.25216.00256,1040.41%
2019/12/239214.119213.22212.0006,0890.00%
2019/12/2033212.2912211.67211.00216,0890.34%
2019/12/196216.923215.50216.5036,0800.05%
2019/12/1851218.7635222.57216.50166,1190.26%
2019/12/1722225.5235225.70221.00-136,172-0.21%
2019/12/1629225.9825227.28223.5046,1190.07%
2019/12/1313215.0015216.60218.00-26,007-0.03%
2019/12/1231215.5035214.27212.50-46,080-0.07%
2019/12/1123217.6526216.38216.00-36,123-0.05%
2019/12/1014222.3600.00222.00146,1550.23%
2019/12/0923227.0228223.64222.50-56,253-0.08%
2019/12/0624223.0838224.20226.50-146,237-0.22%
2019/12/0532214.3332218.11221.0006,2250.00%
2019/12/0495208.9683210.33209.00126,1840.19%
2019/12/038206.693206.50207.5056,1670.08%
2019/12/0211205.0031204.77209.00-206,284-0.32%
2019/11/2963205.0047206.77202.00166,4240.25%
2019/11/2810201.207207.71209.0036,5700.05%
2019/11/2719206.9721207.64203.50-26,841-0.03%
2019/11/2628209.0221207.57207.5076,8970.10%
2019/11/2565208.9591209.71208.50-266,866-0.38%
2019/11/2216204.4412205.21205.5046,8140.06%
2019/11/2113199.6937199.93204.50-246,875-0.35%
2019/11/2012192.8323195.67199.00-116,941-0.16%
2019/11/1919201.8418202.47201.0016,9280.01%
2019/11/1811203.2311203.00203.0007,0150.00%
2019/11/1555202.3839204.12204.00167,1130.22%
2019/11/1435203.4645206.97201.00-107,137-0.14%
2019/11/1311208.2712208.88209.00-17,162-0.01%
2019/11/1210204.1527207.72209.50-177,289-0.23%
2019/11/1129205.099205.17202.00207,3930.27%
2019/11/0859205.6824208.52206.00357,4180.47%
2019/11/0722221.9112215.13212.00107,3550.14%
2019/11/0657229.7559233.04228.50-27,517-0.03%
2019/11/0522231.3915231.93232.5077,7060.09%
2019/11/0412233.4217230.56228.00-57,810-0.06%
2019/11/0115228.2312232.00234.0037,8840.04%
2019/10/3119230.5018231.50230.0018,0490.01%
2019/10/309232.069234.06234.5008,3050.00%
2019/10/2923231.0919236.05232.0048,3570.05%
2019/10/281233.004233.63235.00-38,382-0.04%
2019/10/2519230.9217235.79228.5028,3680.02%
2019/10/2420232.0340231.70233.00-208,304-0.24%
2019/10/235234.505233.00233.0008,3660.00%
2019/10/2252236.4460239.06236.00-88,487-0.09%
2019/10/2100.001234.00240.00-18,603-0.01%
2019/10/187237.149233.50237.00-28,639-0.02%
2019/10/175223.003228.67232.5028,5860.02%
2019/10/1618227.336229.08224.50128,6380.14%
2019/10/158227.752227.50227.5068,6820.07%
2019/10/1431232.7926235.12232.0058,6940.06%
2019/10/097225.8613228.65230.00-68,630-0.07%
2019/10/0839225.1848224.05225.00-98,513-0.11%
2019/10/072219.0010222.50223.00-88,392-0.10%
2019/10/0429203.1032203.45203.00-38,353-0.04%
2019/10/0360201.8577194.84203.00-178,377-0.20%
2019/10/0220190.5020189.53190.5008,2500.00%
2019/10/0117188.5300.00188.00178,3200.20%
2019/09/278188.5613188.00191.00-58,379-0.06%
2019/09/267186.1400.00186.0078,3970.08%
2019/09/2529187.5320190.90186.5098,5060.11%
2019/09/244193.382196.50192.0028,5770.02%
2019/09/233194.836195.42197.50-38,589-0.03%
2019/09/2065194.21132189.26194.50-678,594-0.78% 大賣/
2019/09/1922184.5027183.59184.50-58,532-0.06%
2019/09/184180.0040180.81181.50-368,604-0.42%
2019/09/1730175.2819175.66179.50118,6270.13%
2019/09/164177.884176.75178.5008,6870.00%
2019/09/1249175.5138178.07175.00118,8400.12%
2019/09/1127173.1712174.54177.00158,9480.17%
2019/09/108174.944175.00174.5048,8680.05%
2019/09/0916179.0300.00175.00168,8640.18%
2019/09/063180.506180.67183.00-38,850-0.03%
2019/09/051177.502178.50178.50-18,834-0.01%
2019/09/044173.005175.30177.00-18,880-0.01%
2019/09/0317176.654180.50171.00139,0370.14%
2019/09/0220178.237180.93177.50139,0080.14%
2019/08/3056193.3239202.51186.50178,9420.19%
2019/08/296199.3313196.73200.00-78,767-0.08%
2019/08/286192.835.1191.93193.000.98,7420.01%
2019/08/272191.0010193.60191.00-88,761-0.09%
2019/08/2617192.241191.00190.00168,8620.18%
2019/08/2322196.8045198.00199.50-238,898-0.26%
2019/08/2215196.778197.06192.0078,9250.08%
2019/08/214193.5010196.35198.50-68,958-0.07%
2019/08/2043196.906197.33193.00378,9260.41%
2019/08/195196.906195.25197.50-18,944-0.01%
2019/08/166192.428193.13194.00-28,950-0.02%
2019/08/1516186.9717190.21194.00-19,051-0.01%
2019/08/1421193.8610195.40190.50119,0230.12%
2019/08/1314193.0418193.50195.50-48,983-0.04%
2019/08/1213194.9611196.77191.5028,9970.02%
2019/08/0827191.3123192.48194.0048,9680.04%
2019/08/0716.1186.0713185.19187.003.18,7390.04%
2019/08/062162.505175.00182.00-38,587-0.03%
2019/08/055171.005171.50171.0008,5530.00%
2019/08/029172.069170.28174.0008,6320.00%
2019/08/0112170.4223165.63169.50-118,477-0.13%
2019/07/312155.2578156.71160.00-768,235-0.92%
2019/07/3077154.265156.60153.00728,2280.87%
2019/07/297158.007160.36158.0008,1390.00%
2019/07/266158.5813159.35158.50-78,187-0.09%
2019/07/256159.007160.14158.50-18,283-0.01%
2019/07/2412161.2547160.12161.50-358,391-0.42%
2019/07/2320156.6017160.47154.5038,3390.04%
2019/07/222155.0013153.58155.00-118,213-0.13%
2019/07/1910148.6523149.48148.00-138,282-0.16%
2019/07/1831144.907146.36147.50248,4150.29%
2019/07/176149.334148.75148.5028,5060.02%
2019/07/166155.177156.07155.00-18,453-0.01%
2019/07/154156.507153.71156.50-38,561-0.04%
2019/07/1214152.2522155.41151.50-88,686-0.09%
2019/07/114154.009152.67154.00-58,894-0.06%
2019/07/1016146.0316150.03151.0008,9370.00%
2019/07/0924147.2500.00145.50249,0360.27%
2019/07/0811152.235152.70152.5068,9420.07%
2019/07/058153.9415153.57153.00-78,920-0.08%
2019/07/0413149.231151.00150.00128,9650.13%
2019/07/037149.074157.88150.0038,9300.03%
2019/07/0215157.533158.83154.00128,9900.13%
2019/07/013155.5026154.25158.50-238,937-0.26%
2019/06/281146.005145.20146.00-48,891-0.04%
2019/06/275145.4018146.56144.50-138,886-0.15%
2019/06/264141.0011141.82146.00-78,799-0.08%
2019/06/2520143.552145.75141.00188,6890.21%
2019/06/2423142.091140.50143.00228,6230.26%
2019/06/217146.503151.50142.5048,5430.05%
2019/06/2022150.2323150.67150.00-18,369-0.01%
2019/06/194148.3820146.68149.50-168,212-0.19%
2019/06/184141.381144.00140.5038,0880.04%
2019/06/173140.175141.40143.50-28,155-0.02%
2019/06/148140.882142.25139.0068,3050.07%
2019/06/131140.505142.20143.00-48,291-0.05%
2019/06/128138.3115138.57141.50-78,332-0.08%
2019/06/119137.7825137.74138.00-168,263-0.19%
2019/06/1000.006134.00135.50-68,066-0.07%
2019/06/0611120.412122.25123.5097,9470.11%
2019/06/0500.002118.50118.50-27,835-0.03%
2019/06/043113.0012116.71113.00-97,825-0.12%
2019/06/033115.676115.67117.50-37,893-0.04%
2019/05/312115.2523115.91118.50-218,076-0.26%
2019/05/3015112.831114.00114.00147,9210.18%
2019/05/298114.251116.00113.0077,7780.09%
2019/05/285120.8000.00120.5057,6230.07%
2019/05/273126.8300.00125.5037,4810.04%
2019/05/2426129.2523129.04126.0037,4030.04%
2019/05/2314126.573127.17129.00117,2730.15%
2019/05/224128.637129.71127.00-37,184-0.04%
2019/05/2110125.005123.40126.5056,9900.07%
2019/05/204116.3800.00119.0046,8580.06%
2019/05/175120.707122.57119.50-26,752-0.03%
2019/05/1611125.0952127.13122.00-416,750-0.61%
2019/05/151118.5052119.90122.50-516,704-0.76%
2019/05/1443116.922118.75120.00416,6770.61%
2019/05/135118.0041116.73118.00-366,673-0.54%
2019/05/106126.00184123.54122.00-1786,624-2.69% 大賣/鉅額交易
2019/05/093131.3312129.88130.00-96,448-0.14%
2019/05/0814135.8600.00135.50146,3830.22%
2019/05/073138.838139.19138.50-56,326-0.08%
2019/05/0613136.0031136.97135.50-186,261-0.29%
2019/05/0318139.867140.43140.50116,2350.18%
2019/05/022136.7517140.53142.00-156,146-0.24%
2019/04/3023126.5248137.43137.50-255,999-0.42%
2019/04/295130.101130.50129.0045,7900.07%
2019/04/2623129.1526131.38133.00-35,694-0.05%
2019/04/256131.172131.25132.0045,7430.07%
2019/04/2438134.0545137.51135.50-75,787-0.12%
2019/04/23106137.423136.50133.001035,7821.78% 大買/鉅額交易
2019/04/222147.001148.50146.5015,7880.02%
2019/04/1950154.226152.00152.00446,0210.73%
2019/04/1824152.9614157.11154.00106,0150.17%
2019/04/1721151.3820151.35151.0015,9600.02%
2019/04/1600.007145.07144.50-75,900-0.12%
2019/04/153139.506143.42145.50-35,854-0.05%
2019/04/115132.402132.00132.5035,6460.05%
2019/04/1028135.8800.00132.50285,6360.50%
2019/04/0912140.8800.00141.00125,5460.22%
2019/04/081142.004140.50140.00-35,565-0.05%
2019/04/031138.5000.00134.0015,4730.02%
2019/04/0200.0011133.64133.00-115,568-0.20%
2019/04/0145128.112131.50130.00435,6040.77%
2019/03/2942121.9500.00124.50425,5690.75%
2019/03/289124.1700.00122.5095,6420.16%
2019/03/2711125.951128.00128.00105,6640.18%
2019/03/262128.5015128.83128.00-135,626-0.23%
2019/03/2530123.3200.00126.50305,6440.53%
2019/03/2129130.950.1130.50131.0028.95,6530.51%
2019/03/206126.832130.25130.0045,6340.07%
2019/03/1926125.6916125.78125.50105,6050.18%
2019/03/1800.004122.00120.00-45,529-0.07%
2019/03/1500.009120.50122.00-95,472-0.16%
2019/03/1415116.5017117.59116.50-25,369-0.04%
2019/03/136114.332118.50117.0045,3780.07%
2019/03/1212119.0017118.12119.00-55,301-0.09%
2019/03/1117117.0017115.00117.0005,2860.00%
2019/03/0814113.2900.00114.00145,3040.26%
2019/03/0710115.8500.00112.50105,1660.19%
2019/03/0600.003125.00125.00-35,039-0.06%
2019/02/191121.5000.00120.0015,2640.02%
2019/02/1515121.2014127.93119.5015,3580.02%
2019/02/147129.933129.67128.0045,2720.08%
2019/02/135135.4000.00137.0055,1800.10%
2019/02/1228140.0033135.74140.00-55,117-0.10%
2019/02/1100.0012131.67133.50-125,046-0.24%
2019/01/292118.5000.00117.5025,0400.04%
2019/01/2800.001123.00123.50-15,086-0.02%
2019/01/2500.004120.25120.00-45,125-0.08%
2019/01/243116.502116.50118.0015,1590.02%
2019/01/232111.751113.00112.5015,2020.02%
2019/01/2200.002109.75109.50-25,200-0.04%
2019/01/182114.752115.75115.0005,1780.00%
2019/01/179116.068117.75115.5015,1710.02%
2019/01/166118.423117.50118.0035,0420.06%
2019/01/1514123.2920122.40124.00-64,860-0.12%
2019/01/1431121.8226123.52121.5054,6750.11%
2019/01/111115.5014118.11122.50-134,468-0.29%
2019/01/1038112.7033114.36111.5054,1870.12%
2019/01/0916114.7817109.85115.00-14,011-0.02%
2019/01/0819108.4222103.20108.50-33,857-0.08%
2019/01/0720100.312299.79100.50-23,620-0.06%
2019/01/04495.60497.5397.9003,5560.00%
2019/01/031198.311297.0698.50-13,532-0.03%
2019/01/022297.862297.8797.9003,5070.00%
2018/12/28697.47895.6197.90-23,463-0.06%
2018/12/27594.42393.4795.3023,4230.06%
2018/12/261892.101695.6291.8023,3550.06%
2018/12/254196.053299.2595.9093,2960.27%
2018/12/241599.101894.6699.10-33,239-0.09%
2018/12/2200.00193.1093.00-13,128-0.03%
2018/12/211692.732191.1493.30-53,095-0.16%
2018/12/20688.73191.3089.8053,0070.17%
2018/12/19491.35292.1091.2022,9650.07%
2018/12/181392.951392.2493.0002,9150.00%
2018/12/17892.401091.3592.50-22,849-0.07%
2018/12/14388.0000.0089.2032,7330.11%
2018/12/131288.601389.9988.60-12,698-0.04%
2018/12/122689.863188.1790.00-52,640-0.19%
2018/12/11186.80686.3786.80-52,536-0.20%
2018/12/101183.051482.8883.10-32,414-0.12%
2018/12/07782.71184.0082.4062,4080.25%
2018/12/06779.861480.7180.40-72,398-0.29%
2018/12/051383.101582.5983.10-22,374-0.08%
2018/12/041882.502481.4482.50-62,335-0.26%
2018/12/031480.901979.1380.90-52,280-0.22%
2018/11/30376.60276.0076.9012,2100.05%
2018/11/291675.781377.7875.5032,2040.14%
2018/11/28977.36877.1177.4012,1760.05%
2018/11/271777.241875.7177.50-12,157-0.05%
2018/11/26477.53677.2375.70-22,126-0.09%
2018/11/23873.64774.4173.5012,0460.05%
2018/11/221174.961075.2575.0012,0310.05%
2018/11/211674.731674.4275.0001,9910.00%
2018/11/20174.0000.0074.1011,9560.05%
2018/11/19376.801075.4376.80-71,927-0.36%
2018/11/16674.321375.3976.50-71,897-0.37%
2018/11/15170.60970.6070.60-81,680-0.48%
2018/11/141464.381064.5464.2041,5980.25%
2018/11/132065.252563.8765.50-51,584-0.32%
2018/11/121063.501063.5463.5001,5510.00%
2018/11/09864.501064.3764.50-21,561-0.13%
2018/11/089664.981365.0965.30831,5585.33%
2018/11/071865.801664.3566.0021,5170.13%
2018/11/062563.762364.1163.5021,5080.13%
2018/11/053065.303263.8765.30-21,455-0.14%
2018/11/02962.511160.6662.90-21,374-0.15%
2018/10/3100.00759.4060.10-71,269-0.55%
2018/10/30154.60354.9755.20-21,198-0.17%
2018/10/29151.90152.5052.6001,1730.00%
2018/10/2500.00151.8052.00-11,167-0.09%
2018/10/1800.00352.5352.50-31,137-0.26%
2018/10/15148.15149.1048.1501,1310.00%
2018/10/11245.78245.7545.7501,1270.00%
2018/10/0900.00150.1050.80-11,105-0.09%
2018/10/08254.40254.5554.4001,0980.00%
2018/10/05755.40955.5655.40-21,098-0.18%
2018/10/04457.00357.4357.0011,0860.09%
2018/10/02658.82257.3558.3041,0390.38%
2018/10/0100.00255.5055.50-2909-0.22%
2018/09/26150.1000.0049.8018800.11%
2018/09/20147.7500.0047.0018770.11%
2018/09/17348.25347.7248.2508790.00%
2018/09/13248.65247.2047.0008600.00%
2018/09/12250.00248.7049.0008390.00%
2018/09/11453.30252.3552.2028110.25%
2018/09/10658.2300.0057.2067680.78%
2018/09/07260.80161.2060.5017560.13%
2018/09/0500.00263.3063.90-2771-0.26%
2018/09/04159.7000.0061.5017680.13%
2018/09/0300.00260.0059.90-2775-0.26%
2018/08/31160.7000.0060.6017860.13%
2018/08/30160.3000.0061.2018550.12%
2018/08/29161.3000.0061.5018680.12%
2018/08/28161.9000.0062.1018750.11%
2018/08/27160.20462.2362.40-3896-0.33%
2018/08/24259.6500.0059.9029040.22%
2018/08/23359.5300.0060.2039090.33%
2018/08/22161.10161.5061.1008750.00%
2018/08/2100.00261.0061.20-2875-0.23%
2018/08/20261.30163.6061.4018650.12%
2018/08/17164.4000.0064.2018520.12%
2018/08/16159.00362.8365.00-2843-0.24%
2018/08/15162.5000.0061.8018130.12%
2018/08/13365.8700.0063.4037960.38%
2018/08/10270.3500.0070.0027660.26%
2018/08/08171.20371.8071.10-2766-0.26%
2018/08/06170.4000.0070.5017650.13%
2018/08/02271.1000.0070.6028150.25%
2018/07/30172.0000.0073.3018070.12%
2018/07/26171.6000.0071.6018120.12%
2018/07/2500.00271.2071.30-2820-0.24%
2018/07/24268.8000.0070.0028340.24%
2018/07/23271.4000.0070.6028560.23%
2018/07/20173.00174.5072.7008680.00%
2018/07/17174.80574.3073.80-4882-0.45%
2018/07/1200.00172.5073.50-1861-0.12%
2018/07/06169.80670.0269.70-5893-0.56%
2018/06/2500.00171.1071.00-1945-0.11%
2018/06/11171.30173.1071.3001,1110.00%
2018/06/08273.50373.7773.50-11,181-0.08%
2018/06/07976.2300.0073.8091,1830.76%
2018/06/06274.80272.6574.9001,1250.00%
2018/06/0500.00370.3071.00-31,146-0.26%
2018/06/04171.30571.7471.00-41,178-0.34%
2018/06/01268.8000.0069.1021,1990.17%
2018/05/31166.90268.5067.50-11,229-0.08%
2018/05/30166.3000.0066.2011,2490.08%
2018/05/29167.5000.0067.5011,2840.08%
2018/05/2100.00169.2069.30-11,859-0.05%
2018/05/18266.20266.7068.0001,8850.00%
2018/05/14265.45165.7067.0012,1040.05%
2018/05/1100.00167.3067.50-12,125-0.05%
2018/05/10168.10167.9068.0002,1260.00%
2018/05/09665.40665.3265.3002,1760.00%
2018/05/0200.00264.3064.40-22,722-0.07%
2018/04/30162.0000.0062.3012,7990.04%
2018/04/27264.2000.0063.0022,8940.07%
2018/04/24166.2000.0066.2012,9430.03%
2018/04/2300.00269.6069.80-22,926-0.07%
2018/04/19172.4000.0073.5012,9370.03%
2018/04/17274.4000.0073.2022,9580.07%
2018/04/16277.00278.1575.8002,9720.00%
2018/04/09173.0000.0072.6013,1220.03%
2018/03/31174.0000.0074.3013,1090.03%
2018/03/30475.5300.0074.2043,1120.13%
2018/03/27276.7000.0077.0023,0920.06%
2018/03/26176.3000.0076.6013,1030.03%
2018/03/2300.00178.2078.60-13,085-0.03%
2018/03/22380.9300.0080.5033,0650.10%
2018/03/20280.80281.2080.8003,0490.00%
2018/03/19781.80782.0081.8003,0420.00%
2018/03/1600.00180.7081.10-13,012-0.03%
2018/03/1500.00278.0077.80-22,959-0.07%
2018/03/14778.14878.3978.10-12,953-0.03%
2018/03/12579.80179.8080.0042,8810.14%
2018/03/09279.00379.5079.90-12,869-0.03%
2018/03/08281.40180.6080.7012,8160.04%
2018/03/07782.0300.0080.5072,7750.25%
2018/03/06283.15184.6083.1012,7400.04%
2018/03/05182.5000.0082.5012,7040.04%
2018/03/01383.80185.5084.3022,6620.08%
2018/02/27784.11283.8083.6052,6310.19%
2018/02/26784.73585.0085.1022,5790.08%
2018/02/231089.26891.9386.3022,4730.08%
2018/02/22990.9800.0091.3092,2880.39%
2018/02/2100.001391.3291.80-132,250-0.58%
2018/02/0900.00487.1886.80-42,134-0.19%
2018/02/08387.20187.2087.0022,0980.10%
2018/02/07186.60189.6085.5002,0670.00%
2018/02/06383.1700.0082.7032,0190.15%
2018/02/05386.47286.2088.8011,9600.05%
2018/02/02190.3000.0089.9011,9410.05%
2018/02/01491.58193.0091.2031,9170.16%
2018/01/31188.00390.4792.40-21,860-0.11%
2018/01/3000.00190.0088.80-11,762-0.06%
2018/01/29690.05190.1091.0051,7460.29%
2018/01/26589.86990.7689.00-41,681-0.24%
2018/01/25688.851387.8387.70-71,540-0.45%
2018/01/24285.40486.1585.10-21,383-0.14%
2018/01/23485.23684.2584.40-21,327-0.15%
2018/01/22482.3800.0082.0041,2570.32%
2018/01/18280.70581.0480.70-31,259-0.24%
2018/01/17280.0000.0079.4021,2250.16%
2018/01/16479.2000.0078.7041,2180.33%
2018/01/15278.1000.0077.3021,2170.16%
2018/01/1000.00781.3679.70-71,205-0.58%
2018/01/08181.80381.4080.00-21,175-0.17%
2018/01/05478.98278.9580.8021,1430.17%
2018/01/04177.30178.1078.5001,0890.00%
2018/01/03274.20274.7074.8001,0900.00%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－14天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章