健策 (3653)-元大-土城券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1475
漲跌
--
漲幅
0.00%
成交量
577張
產業
上市電子零組件類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	1495.00	0	0.00	1475.00	0	1,063	0.00%
2024/10/25	1	1485.00	0	0.00	1490.00	1	1,090	0.09%
2024/10/24	1	1475.00	2	1470.00	1470.00	-1	1,089	-0.09%
2024/10/23	1	1510.00	0	0.00	1480.00	1	1,089	0.09%
2024/10/22	1	1530.00	0	0.00	1530.00	1	1,095	0.09%
2024/10/21	1	1500.00	2	1495.00	1495.00	-1	1,096	-0.09%
2024/10/17	1	1445.00	1	1490.00	1490.00	0	1,113	0.00%
2024/10/16	1	1455.00	1	1445.00	1445.00	0	1,123	0.00%
2024/10/15	1	1460.00	1	1485.00	1490.00	0	1,106	0.00%
2024/10/14	1	1465.00	1	1475.00	1490.00	0	1,096	0.00%
2024/10/09	0	0.00	0	1440.00	1455.00	0	1,077	0.00%
2024/10/08	0	0.00	0.2	1463.33	1460.00	-0.2	1,078	-0.01%
2024/10/07	1	1405.00	1	1410.00	1410.00	0	1,077	0.00%
2024/10/04	2	1355.00	3	1363.33	1380.00	-1	1,073	-0.09%
2024/10/01	1	1355.00	1	1345.00	1350.00	0	1,071	0.00%
2024/09/30	1	1305.00	1	1315.00	1295.00	0	1,063	0.00%
2024/09/26	3	1368.33	3	1328.33	1330.00	0	1,068	0.00%
2024/09/25	1	1370.00	1	1375.00	1365.00	0	1,067	0.00%
2024/09/24	1	1320.00	1	1335.00	1335.00	0	1,087	0.00%
2024/09/20	2	1392.50	2	1425.00	1420.00	0	1,109	0.00%
2024/09/16	0	0.00	3	1311.67	1345.00	-3	1,079	-0.28%
2024/09/13	1	1335.00	0	0.00	1320.00	1	1,087	0.09%
2024/09/12	0	0.00	0	1285.00	1300.00	0	1,086	0.00%
2024/09/09	1	1220.00	1	1230.00	1225.00	0	1,082	0.00%
2024/09/06	3	1243.32	1	1235.00	1235.00	2	1,080	0.19%
2024/09/05	1	1225.00	1	1215.00	1215.00	0	1,073	0.00%
2024/09/04	1	1210.00	0	0.00	1215.00	1	1,067	0.09%
2024/09/02	1	1345.00	0	0.00	1285.00	1	1,061	0.09%
2024/08/27	1	1350.00	1	1330.00	1330.00	0	1,047	0.00%
2024/08/26	2	1375.00	2	1335.00	1340.00	0	1,042	0.00%
2024/08/23	1	1345.00	1	1360.00	1380.00	0	1,045	0.00%
2024/08/20	1	1395.00	1	1410.00	1340.00	0	1,030	0.00%
2024/08/16	0	0.00	1.4	1306.52	1335.00	-1.4	998	-0.14%
2024/08/14	0	0.00	0	1175.00	1185.00	0	968	0.00%
2024/08/13	1	1120.00	1	1100.00	1120.00	0	960	0.00%
2024/08/09	1	1070.00	1	1085.02	1080.00	0	987	0.00%
2024/08/08	1	1119.81	1	1140.00	1045.00	0	971	0.00%
2024/08/07	2	1120.00	2	1127.52	1160.00	0	964	0.00%
2024/08/06	0	0.00	0	1085.00	1085.00	0	967	0.00%
2024/08/05	3	984.33	4	1031.25	1040.00	-1	967	-0.10%
2024/08/02	2	1094.86	1	1130.00	1030.00	1	955	0.11%
2024/08/01	1	1155.00	1	1135.00	1135.00	0	940	0.00%
2024/07/30	1	1080.00	1	1110.00	1110.00	0	935	0.00%
2024/07/29	1	1130.00	1	1050.00	1050.00	0	942	0.00%
2024/07/26	1	1055.22	1	1100.02	1100.00	0	940	0.00%
2024/07/23	1	1095.00	1	1130.00	1130.00	0	948	0.00%
2024/07/22	1	1139.84	1	1065.00	1065.00	0	963	0.00%
2024/07/18	0	1105.00	0	0.00	1120.00	0	970	0.00%
2024/07/17	0.1	1215.00	0	0.00	1175.00	0.1	969	0.01%
2024/07/15	1	1275.00	1	1275.00	1275.00	0	990	0.00%
2024/07/12	1.1	1276.82	1	1270.00	1270.00	0.1	1,014	0.01%
2024/07/11	0.1	1305.00	0	0.00	1285.00	0.1	1,035	0.01%
2024/07/10	1.1	1286.82	0	0.00	1265.00	1.1	1,043	0.11%
2024/07/09	0.1	1270.00	0	0.00	1275.00	0.1	1,041	0.01%
2024/07/05	1	1240.00	1	1255.00	1320.00	0	1,042	0.00%
2024/07/02	0	1140.00	1	1140.00	1140.00	-1	1,072	-0.09%
2024/07/01	1	1195.00	0	0.00	1170.00	1	1,082	0.09%
2024/06/28	0	0.00	0	1200.00	1200.00	0	1,090	0.00%
2024/06/27	1	1080.00	1	1165.00	1160.00	0	1,069	0.00%
2024/06/19	1	1020.00	1	1010.00	1010.00	0	1,050	0.00%
2024/06/17	0	0.00	0	1075.00	1065.00	0	1,097	0.00%
2024/06/13	0	1050.00	0	0.00	1050.00	0	1,109	0.00%
2024/06/11	1	993.00	1	1015.00	1015.00	0	1,155	0.00%
2024/05/31	0	0.00	1	1035.00	1035.00	-1	1,287	-0.08%
2024/05/30	1	1075.00	0	0.00	1050.00	1	1,302	0.08%
2024/05/29	1	1060.00	2	1092.50	1085.00	-1	1,322	-0.08%
2024/05/28	2	1010.00	1	1039.30	1040.00	1	1,333	0.07%
2024/05/27	0	0.00	1	1025.00	1005.00	-1	1,344	-0.07%
2024/05/24	0	0.00	0.1	995.00	991.00	-0.1	1,348	0.00%
2024/05/23	0	0.00	1	960.00	970.00	-1	1,364	-0.07%
2024/05/17	0	0.00	1	918.00	922.00	-1	1,392	-0.07%
2024/05/16	1	893.00	1	920.00	920.00	0	1,400	0.00%
2024/05/15	1	897.00	1	888.00	882.00	0	1,402	0.00%
2024/05/13	1	919.00	0	0.00	916.00	1	1,398	0.07%
2024/05/09	0	0.00	1	962.00	980.00	-1	1,433	-0.07%
2024/05/08	2	910.50	1	935.00	940.00	1	1,410	0.07%
2024/05/03	2	941.50	2	925.00	925.00	0	1,402	0.00%
2024/04/29	3	956.00	3	973.00	979.00	0	1,420	0.00%
2024/04/26	2	955.50	2	973.21	958.00	0	1,429	0.00%
2024/04/25	0	0.00	0	930.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	1	949.00	943.00	-1	1,426	-0.07%
2024/04/19	0	911.00	0	0.00	907.00	0	1,413	0.00%
2024/04/18	1	932.15	1.1	940.55	936.00	-0.1	1,416	0.00%
2024/04/17	0	903.00	0	0.00	910.00	0	1,396	0.00%
2024/04/16	0	0.00	6	843.50	858.00	-6	1,376	-0.44%
2024/04/09	0	894.00	0	0.00	912.00	0	1,385	0.00%
2024/04/08	1	943.11	1	955.00	925.00	0	1,372	0.00%
2024/04/02	1	934.00	1	937.00	893.00	0	1,400	0.00%
2024/04/01	1	916.00	2	923.50	928.00	-1	1,400	-0.07%
2024/03/28	1	903.00	0	0.00	903.00	1	1,393	0.07%
2024/03/25	1	919.00	1	899.00	899.00	0	1,386	0.00%
2024/03/22	1	890.00	1	890.00	889.00	0	1,397	0.00%
2024/03/21	9	854.89	3	855.00	876.00	6	1,403	0.43%
2024/03/20	1.1	880.50	0	0.00	845.00	1.1	1,402	0.08%
2024/03/14	2	925.00	2	925.70	911.00	0	1,353	0.00%
2024/03/08	0	938.00	4	974.00	934.00	-4	1,323	-0.30%
2024/03/07	1	1000.00	0	0.00	982.00	1	1,304	0.08%
2024/03/06	3	972.00	4	1007.50	996.00	-1	1,286	-0.08%
2024/03/05	0	0.00	0	980.00	953.00	0	1,289	0.00%
2024/03/04	4	982.25	0	979.00	980.00	4	1,291	0.31%
2024/03/01	1	981.00	0	0.00	962.00	1	1,275	0.08%
2024/02/29	0	924.00	0	0.00	919.00	0	1,252	0.00%
2024/02/27	1	912.00	1	901.00	901.00	0	1,239	0.00%
2024/02/23	1	859.00	1	855.00	855.00	0	1,209	0.00%
2024/02/20	0	0.00	2	815.00	820.00	-2	1,195	-0.17%
2024/02/19	0	0.00	0	833.00	832.00	0	1,186	0.00%
2024/02/05	1	818.02	1	828.00	828.00	0	1,207	0.00%
2024/02/02	0	0.00	1	821.00	821.00	-1	1,209	-0.08%
2024/02/01	1	747.00	1	756.00	756.00	0	1,171	0.00%
2024/01/30	3	747.67	0	0.00	752.00	3	1,161	0.26%
2024/01/25	0	0.00	0	728.00	723.00	0	1,180	0.00%
2024/01/19	0	737.00	0	0.00	733.00	0	1,149	0.00%
2024/01/17	0	0.00	1	727.00	731.00	-1	1,145	-0.09%
2024/01/16	1	720.00	1	717.00	717.00	0	1,134	0.00%
2024/01/12	1	721.00	0	0.00	706.00	1	1,137	0.09%
2023/12/29	2	776.50	2	784.50	769.00	0	1,149	0.00%
2023/12/28	0	0.00	1	786.00	782.00	-1	1,127	-0.09%
2023/12/27	1	742.00	1	741.00	741.00	0	1,097	0.00%
2023/12/18	1	728.00	0	0.00	720.00	1	1,144	0.09%
2023/12/15	0	0.00	6	684.17	701.00	-6	1,140	-0.53%
2023/12/08	1	667.00	1	669.00	669.00	0	1,172	0.00%
2023/12/05	2	648.50	2	646.50	650.00	0	1,167	0.00%
2023/12/04	1	638.00	1	642.00	650.00	0	1,160	0.00%
2023/12/01	0	0.00	0.1	646.89	645.00	-0.1	1,151	-0.01%
2023/11/30	0	0.00	2.2	643.44	648.00	-2.2	1,139	-0.19%
2023/11/29	1	621.00	1	606.00	624.00	0	1,106	0.00%
2023/11/28	1	598.98	1	597.00	597.00	0	1,093	0.00%
2023/11/21	5	611.00	1	629.00	607.00	4	1,189	0.34%
2023/11/20	1	618.00	0	0.00	623.00	1	1,200	0.08%
2023/11/16	0	0.00	8	602.50	605.00	-8	1,205	-0.66%
2023/11/15	1	632.00	2	616.50	603.00	-1	1,207	-0.08%
2023/11/14	0	0.00	1.1	608.36	604.00	-1.1	1,188	-0.09%
2023/11/13	0	582.00	0	0.00	580.00	0	1,165	0.00%
2023/11/07	0	594.00	0	0.00	592.00	0	1,195	0.00%
2023/11/06	4	589.00	0	0.00	589.00	4	1,195	0.33%
2023/11/03	2	615.50	1	627.27	605.00	1	1,188	0.08%
2023/11/02	1	615.00	2	625.00	623.00	-1	1,203	-0.08%
2023/11/01	1	573.00	1	577.00	585.00	0	1,181	0.00%
2023/10/31	0	594.00	0	0.00	575.00	0	1,194	0.00%
2023/10/30	4	577.00	1	579.00	581.00	3	1,242	0.24%
2023/10/27	0	572.33	0	0.00	568.00	0	1,278	0.00%
2023/10/26	2	576.50	0	0.00	563.00	2	1,316	0.15%
2023/10/25	3	597.33	5	595.40	599.00	-2	1,351	-0.15%
2023/10/24	2	585.00	1	592.00	586.00	1	1,391	0.07%
2023/10/23	1	592.00	0	0.00	587.00	1	1,419	0.07%
2023/10/20	0	609.00	0	0.00	607.00	0	1,457	0.00%
2023/10/19	1	589.00	2	592.00	612.00	-1	1,464	-0.07%
2023/10/18	2	589.00	1	599.00	583.00	1	1,457	0.07%
2023/10/13	0	0.00	4	632.00	632.00	-4	1,433	-0.28%
2023/10/12	0	0.00	1	629.00	632.00	-1	1,448	-0.07%
2023/10/06	0	0.00	1	630.00	630.00	-1	1,501	-0.07%
2023/10/05	1	643.00	0	0.00	643.00	1	1,511	0.07%
2023/10/04	1	641.05	5	644.60	642.00	-4	1,508	-0.26%
2023/10/03	1.1	646.36	1	655.00	652.00	0.1	1,512	0.00%
2023/10/02	2	654.55	2	654.00	655.00	0	1,510	0.00%
2023/09/28	2	621.00	1	622.00	623.00	1	1,497	0.07%
2023/09/27	1	605.00	2	605.00	601.00	-1	1,485	-0.07%
2023/09/26	1	614.00	1	614.00	602.00	0	1,503	0.00%
2023/09/25	0	606.00	0	0.00	600.00	0	1,520	0.00%
2023/09/21	1	598.00	2	602.00	596.00	-1	1,552	-0.06%
2023/09/20	0	0.00	1	590.00	590.00	-1	1,548	-0.06%
2023/09/19	3	602.70	1	586.00	586.00	2	1,550	0.13%
2023/09/18	1	631.00	1	630.00	630.00	0	1,547	0.00%
2023/09/15	2	635.50	0	0.00	620.00	2	1,564	0.13%
2023/09/14	1	652.00	1	654.00	654.00	0	1,573	0.00%
2023/09/13	0	634.00	0	0.00	636.00	0	1,578	0.00%
2023/09/12	4	637.00	0	0.00	637.00	4	1,584	0.25%
2023/09/11	1	641.00	2	640.00	640.00	-1	1,595	-0.06%
2023/09/08	0	0.00	4	660.00	660.00	-4	1,602	-0.25%
2023/09/04	1	641.00	1	639.00	639.00	0	1,658	0.00%
2023/08/31	1	679.00	0	658.00	647.00	1	1,660	0.06%
2023/08/30	1	677.01	1.1	677.49	677.00	-0.1	1,643	-0.01%
2023/08/29	0	0.00	0	644.75	660.00	0	1,618	0.00%
2023/08/24	0	629.71	3	630.67	633.00	-3	1,602	-0.19%
2023/08/23	0	0.00	0	607.00	606.00	0	1,606	0.00%
2023/08/22	4	606.00	0	0.00	594.00	4	1,636	0.24%
2023/08/17	0	603.00	0	0.00	602.00	0	1,661	0.00%
2023/08/16	0	0.00	4	600.00	609.00	-4	1,681	-0.24%
2023/08/14	0	0.00	0.1	592.00	589.00	-0.1	1,731	0.00%
2023/08/10	5	565.59	1	569.00	566.00	4	1,698	0.24%
2023/08/08	3	577.33	2	577.50	573.00	1	1,681	0.06%
2023/08/04	0	0.00	0	550.00	552.00	0	1,666	0.00%
2023/08/02	4.1	554.21	0	0.00	554.00	4.1	1,657	0.24%
2023/07/31	2	534.90	0	0.00	531.00	2	1,573	0.13%
2023/07/27	0.1	573.97	0	0.00	569.00	0.1	1,483	0.01%
2023/07/24	1	641.00	1	648.00	657.00	0	1,410	0.00%
2023/07/19	2	642.50	3	643.33	634.00	-1	1,405	-0.07%
2023/07/18	1	656.00	5	647.80	643.00	-4	1,409	-0.28%
2023/07/17	2	664.50	0	0.00	649.00	2	1,404	0.14%
2023/07/14	1	643.00	0	0.00	675.00	1	1,394	0.07%
2023/07/13	0	0.00	0	675.00	665.00	0	1,378	0.00%
2023/07/12	3	656.33	3	654.00	656.00	0	1,345	0.00%
2023/07/11	2	646.50	2	645.00	649.00	0	1,341	0.00%
2023/07/10	7	638.86	3	637.33	634.00	4	1,350	0.30%
2023/07/07	1	655.00	1	658.00	640.00	0	1,359	0.00%
2023/07/06	1	673.05	1	675.82	653.00	0	1,401	0.00%
2023/07/05	1	666.07	1	671.00	677.00	0	1,399	0.00%
2023/07/04	2	670.05	5	678.39	681.00	-3	1,415	-0.21%
2023/07/03	0	671.00	1	677.86	672.00	-1	1,405	-0.07%
2023/06/30	0	0.00	1	625.00	645.00	-1	1,407	-0.07%
2023/06/29	1	595.00	0	0.00	605.00	1	1,441	0.07%
2023/06/28	5	617.00	1	616.00	602.00	4	1,479	0.27%
2023/06/27	2	615.50	2	618.50	604.00	0	1,579	0.00%
2023/06/26	2	634.50	1	653.00	614.00	1	1,682	0.06%
2023/06/21	3	656.00	2	658.00	655.00	1	1,713	0.06%
2023/06/20	0	667.00	0.1	672.00	666.00	0	1,788	0.00%
2023/06/19	0.1	648.80	0.1	649.00	646.00	0	1,807	0.00%
2023/06/16	1	638.98	1	641.00	635.00	0	1,805	0.00%
2023/06/15	1	620.31	1	628.00	644.00	0	1,813	0.00%
2023/06/14	2	629.50	2	632.50	616.00	0	1,838	0.00%
2023/06/13	0	633.75	0	0.00	633.00	0	1,828	0.00%
2023/06/05	0.1	602.00	0	0.00	604.00	0.1	1,778	0.01%
2023/06/02	0	0.00	1	612.00	597.00	-1	1,786	-0.06%
2023/06/01	3	601.67	2	598.50	603.00	1	1,783	0.06%
2023/05/31	1	616.00	1	620.00	598.00	0	1,777	0.00%
2023/05/30	1	615.00	1	618.00	622.00	0	1,774	0.00%
2023/05/29	2	607.50	2	612.00	616.00	0	1,791	0.00%
2023/05/26	0	0.00	8	592.50	598.00	-8	1,841	-0.43%
2023/05/25	0	0.00	1	561.00	562.00	-1	1,805	-0.06%
2023/05/22	1	555.00	0.1	550.00	548.00	0.9	1,804	0.05%
2023/05/11	0	0.00	0	470.50	460.50	0	1,939	0.00%
2023/05/09	0	481.50	0	478.50	483.50	0	1,954	0.00%
2023/05/05	4	472.00	0	0.00	472.00	4	1,968	0.20%
2023/04/27	0	454.00	0	0.00	450.00	0	2,037	0.00%
2023/04/26	4	436.00	0	0.00	436.00	4	2,012	0.20%
2023/04/18	0	0.00	2	476.00	475.00	-2	1,991	-0.10%
2023/04/11	1	499.50	2	490.75	489.00	-1	2,010	-0.05%
2023/04/10	1	486.50	0	0.00	486.50	1	1,980	0.05%
2023/04/07	1	486.50	2	485.00	486.50	-1	1,985	-0.05%
2023/04/06	3	474.17	0	0.00	476.50	3	1,962	0.15%
2023/03/31	1	476.50	5	477.80	476.50	-4	1,967	-0.20%
2023/03/30	2	479.50	7	479.43	479.50	-5	1,953	-0.26%
2023/03/29	0.1	475.00	0	0.00	469.50	0.1	1,907	0.01%
2023/03/28	1	474.00	0	0.00	474.00	1	1,863	0.05%
2023/03/27	1	491.50	4	479.25	488.00	-3	1,756	-0.17%
2023/03/24	7	447.64	6	445.50	451.00	1	1,652	0.06%
2023/03/23	1	439.50	3	438.67	439.50	-2	1,607	-0.12%
2023/03/22	6	416.75	2	423.00	417.50	4	1,515	0.26%
2023/03/20	2	412.00	0	0.00	407.00	2	1,450	0.14%
2023/03/17	2	404.00	2	409.50	404.00	0	1,442	0.00%
2023/03/15	1	400.50	1	402.00	400.50	0	1,415	0.00%
2023/03/14	1	398.50	13	399.58	398.50	-12	1,424	-0.84%
2023/03/13	4	398.00	0	0.00	402.50	4	1,433	0.28%
2023/03/10	0	0.00	0.1	402.63	399.00	-0.1	1,473	-0.01%
2023/03/09	0	0.00	0	412.00	409.00	0	1,519	0.00%
2023/03/08	1	406.00	1	404.00	406.00	0	1,513	0.00%
2023/03/07	1	404.00	1	404.00	404.00	0	1,517	0.00%
2023/03/06	1	407.00	1	402.50	407.00	0	1,508	0.00%
2023/03/03	14	404.68	1	405.50	402.00	13	1,497	0.87%
2023/03/02	3	403.67	3	406.67	402.50	0	1,494	0.00%
2023/03/01	0.2	406.16	0	0.00	405.00	0.2	1,482	0.01%
2023/02/24	0	0.00	3.1	427.74	425.00	-3.1	1,446	-0.21%
2023/02/23	1	401.50	1	398.50	401.50	0	1,367	0.00%
2023/02/22	0	0.00	1	399.50	398.00	-1	1,373	-0.07%
2023/02/21	2	397.50	2	400.75	397.50	0	1,369	0.00%
2023/02/20	2	398.75	2	397.75	397.50	0	1,366	0.00%
2023/02/16	2	381.50	2	379.00	385.50	0	1,331	0.00%
2023/02/15	4.1	381.41	1	411.56	377.50	3.1	1,268	0.24%
2023/02/14	2	413.00	2	405.50	413.00	0	1,191	0.00%
2023/02/10	2	393.50	2	396.25	393.50	0	1,167	0.00%
2023/02/09	1	398.50	1	400.00	398.50	0	1,172	0.00%
2023/02/07	3	411.83	3	415.17	410.50	0	1,164	0.00%
2023/02/06	0	0.00	8	408.19	410.50	-8	1,185	-0.67%
2023/02/03	1	409.50	9.2	409.80	409.50	-8.2	1,187	-0.69%
2023/02/02	0	0.00	2	405.75	407.50	-2	1,168	-0.17%
2023/02/01	1	384.00	0	0.00	383.50	1	1,143	0.09%
2023/01/16	0	0.00	1	387.00	385.50	-1	1,190	-0.08%
2023/01/13	0	0.00	1	386.50	380.00	-1	1,304	-0.08%
2023/01/11	0	383.50	0	0.00	381.00	0	1,351	0.00%
2023/01/10	2	383.50	2	389.50	383.50	0	1,362	0.00%
2023/01/09	2	387.50	2	374.25	387.50	0	1,377	0.00%
2023/01/06	1.1	363.23	1	366.00	366.50	0.1	1,371	0.01%
2023/01/04	1	374.00	1	377.00	374.00	0	1,406	0.00%
2022/12/30	3	383.67	1	387.50	376.50	2	1,435	0.14%
2022/12/29	0.1	373.00	0	0.00	382.00	0.1	1,430	0.01%
2022/12/28	2	381.50	2	387.75	381.50	0	1,446	0.00%
2022/12/27	1	386.50	1	369.00	386.50	0	1,448	0.00%
2022/12/26	1	365.50	1	361.50	365.50	0	1,444	0.00%
2022/12/23	1	369.50	1	368.00	369.50	0	1,454	0.00%
2022/12/20	1	386.50	4	380.00	380.00	-3	1,458	-0.21%
2022/12/19	1	395.00	1	390.50	395.00	0	1,461	0.00%
2022/12/15	1	408.50	1	396.50	408.50	0	1,495	0.00%
2022/12/14	2	390.00	2	394.25	396.50	0	1,486	0.00%
2022/12/09	2	387.50	3	395.83	387.50	-1	1,529	-0.07%
2022/12/08	6	397.33	1	393.50	397.50	5	1,579	0.32%
2022/12/07	4	389.00	0	0.00	389.00	4	1,609	0.25%
2022/12/05	1	411.00	2.2	410.22	411.00	-1.2	1,623	-0.07%
2022/12/02	1	410.00	2	406.25	410.00	-1	1,649	-0.06%
2022/12/01	2	397.00	2	397.75	397.00	0	1,614	0.00%
2022/11/25	1	376.00	1	383.50	376.00	0	1,696	0.00%
2022/11/23	1	378.50	1	385.50	378.50	0	1,738	0.00%
2022/11/22	0	0.00	0	376.00	382.00	0	1,755	0.00%
2022/11/21	0	0.00	1	385.00	383.00	-1	1,781	-0.06%
2022/11/18	3	385.83	2	391.75	380.50	1	1,804	0.06%
2022/11/17	6	391.17	3	389.83	391.50	3	1,794	0.17%
2022/11/16	2	382.50	2	382.75	385.00	0	1,785	0.00%
2022/11/15	7	379.93	3	380.17	380.00	4	1,782	0.22%
2022/11/11	5	386.40	1	388.00	384.00	4	1,789	0.22%
2022/11/10	2	379.50	2	378.25	379.50	0	1,791	0.00%
2022/11/09	1	382.00	1	377.50	382.00	0	1,812	0.00%
2022/11/07	2	375.00	2	382.75	375.00	0	1,859	0.00%
2022/11/04	1	378.00	1	377.00	378.00	0	1,866	0.00%
2022/11/03	1	375.00	5	371.80	375.00	-4	1,866	-0.21%
2022/11/02	3	373.50	2	364.00	373.50	1	1,862	0.05%
2022/11/01	2	355.50	2	355.00	355.50	0	1,839	0.00%
2022/10/31	1	351.00	1	352.00	351.00	0	1,850	0.00%
2022/10/28	3	346.83	3	351.00	344.50	0	1,860	0.00%
2022/10/26	4	314.38	8	320.44	314.00	-4	1,852	-0.22%
2022/10/25	1	323.00	1	330.50	323.00	0	1,857	0.00%
2022/10/24	0	328.47	0	0.00	325.50	0	1,875	0.00%
2022/10/21	1	321.00	1	323.50	317.00	0	1,879	0.00%
2022/10/20	1	344.00	1	346.00	327.50	0	1,800	0.00%
2022/10/19	2	373.75	1	376.50	363.50	1	1,779	0.06%
2022/10/18	5	371.40	1	376.00	369.00	4	1,780	0.22%
2022/10/14	6	387.92	2	391.75	384.50	4	1,846	0.22%
2022/10/13	3	388.67	2	395.50	373.50	1	1,864	0.05%
2022/10/12	2	385.50	2	387.25	395.00	0	1,866	0.00%
2022/10/11	2	405.50	2	412.50	403.00	0	1,883	0.00%
2022/10/07	1	418.50	1	411.00	418.50	0	1,911	0.00%
2022/10/06	2	410.50	2	404.25	413.50	0	1,942	0.00%
2022/10/05	0	0.00	8	398.75	403.00	-8	1,950	-0.41%
2022/10/03	2	385.50	2	382.00	385.50	0	1,948	0.00%
2022/09/30	0	0.00	1	379.00	381.50	-1	1,978	-0.05%
2022/09/29	1	371.00	1	372.00	369.00	0	2,069	0.00%
2022/09/28	4	365.25	8	365.56	361.50	-4	2,089	-0.19%
2022/09/27	13	373.69	0	0.00	374.00	13	2,107	0.62%
2022/09/26	3	376.67	2	385.75	370.50	1	2,132	0.05%
2022/09/23	1	384.50	3	392.17	384.50	-2	2,166	-0.09%
2022/09/22	1	393.50	1	379.00	393.50	0	2,175	0.00%
2022/09/21	1	378.00	1	383.50	378.00	0	2,154	0.00%
2022/09/20	3	386.67	3	391.83	384.50	0	2,143	0.00%
2022/09/19	1	394.50	1	397.00	388.00	0	2,140	0.00%
2022/09/16	1	394.00	5	404.80	394.00	-4	2,136	-0.19%
2022/09/15	2	404.50	2	404.75	404.50	0	2,121	0.00%
2022/09/14	2	395.00	2	380.75	395.00	0	2,072	0.00%
2022/09/13	2	393.50	4	394.13	393.50	-2	2,047	-0.10%
2022/09/12	2	394.00	0	0.00	392.00	2	2,042	0.10%
2022/09/08	7	380.00	2	381.00	385.00	5	2,038	0.25%
2022/09/02	0	0.00	1	377.50	378.50	-1	1,960	-0.05%
2022/09/01	2.1	347.52	0	0.00	345.00	2.1	1,924	0.11%
2022/08/26	1	439.00	2	434.50	421.50	-1	1,997	-0.05%
2022/08/25	2	427.00	0	0.00	421.00	2	1,966	0.10%
2022/08/24	2	407.50	2	413.25	407.50	0	1,946	0.00%
2022/08/23	2	408.50	2	410.75	408.50	0	1,946	0.00%
2022/08/19	1	417.00	1	418.50	417.00	0	1,968	0.00%
2022/08/18	1	418.00	5	407.20	418.00	-4	1,994	-0.20%
2022/08/17	1	407.50	1	404.00	407.50	0	1,995	0.00%
2022/08/16	2	403.50	2	414.00	403.50	0	1,980	0.00%
2022/08/15	4	407.75	6	396.08	409.00	-2	1,951	-0.10%
2022/08/11	3	373.50	3	382.67	373.50	0	1,890	0.00%
2022/08/10	2	377.00	2	373.25	377.00	0	1,875	0.00%
2022/08/09	2	376.00	2	377.50	376.00	0	1,867	0.00%
2022/08/05	3	374.50	3	378.67	374.50	0	1,849	0.00%
2022/08/04	6	368.50	2	368.75	372.50	4	1,826	0.22%
2022/08/03	1	367.00	1	358.00	367.00	0	1,806	0.00%
2022/08/01	2	379.75	2	381.75	376.50	0	1,740	0.00%
2022/07/29	2	372.00	2	374.50	389.50	0	1,714	0.00%
2022/07/28	1	371.50	1	379.50	371.50	0	1,683	0.00%
2022/07/27	1	380.00	1	378.00	380.00	0	1,651	0.00%
2022/07/26	1	380.00	1	387.00	380.00	0	1,618	0.00%
2022/07/22	3	385.00	6	386.08	385.00	-3	1,616	-0.19%
2022/07/21	0	0.00	2	367.50	378.00	-2	1,600	-0.12%
2022/07/20	3	352.00	3	357.83	353.50	0	1,582	0.00%
2022/07/18	2	354.00	2	338.75	354.00	0	1,534	0.00%
2022/07/15	1	327.00	2	321.25	327.00	-1	1,488	-0.07%
2022/07/14	0	0.00	2	288.00	311.50	-2	1,450	-0.14%
2022/07/13	2	294.50	1	291.00	293.50	1	1,404	0.07%
2022/07/12	1.1	275.52	0	0.00	275.00	1.1	1,373	0.08%
2022/07/11	1	298.00	0	0.00	298.00	1	1,345	0.07%
2022/07/08	1	311.00	3	304.00	316.00	-2	1,321	-0.15%
2022/07/07	2	261.50	3	264.33	287.50	-1	1,280	-0.08%
2022/07/06	4	288.25	0	0.00	283.00	4	1,178	0.34%
2022/07/05	0	0.00	2	327.50	314.00	-2	1,146	-0.17%
2022/07/04	4	312.25	1	314.50	314.00	3	1,121	0.27%
2022/07/01	3	336.33	2	346.00	315.00	1	1,096	0.09%
2022/06/30	4	338.75	3	361.33	334.50	1	1,051	0.10%
2022/06/28	1	369.50	1	371.00	369.50	0	1,030	0.00%
2022/06/24	2	362.00	2	361.25	362.00	0	1,034	0.00%
2022/06/23	3	360.50	3	357.00	360.50	0	1,029	0.00%
2022/06/22	0	0.00	4	372.38	352.00	-4	1,028	-0.39%
2022/06/20	5	358.30	1	362.50	357.50	4	1,031	0.39%
2022/06/16	0.1	380.00	0	0.00	370.00	0.1	991	0.01%
2022/06/14	5	391.00	5	382.30	391.00	0	976	0.00%
2022/06/13	3	388.00	11	384.41	388.00	-8	992	-0.81%
2022/06/01	4	352.88	4	355.88	352.50	0	950	0.00%
2022/05/31	2	354.50	2	351.00	354.50	0	966	0.00%
2022/05/30	5	340.20	2	342.25	349.00	3	960	0.31%
2022/05/27	1	335.00	0	0.00	334.00	1	950	0.11%
2022/05/26	1	323.00	1	324.50	322.50	0	935	0.00%
2022/05/25	1	336.50	1	339.50	337.00	0	898	0.00%
2022/05/23	1	357.00	1	363.50	357.00	0	877	0.00%
2022/05/20	9	363.39	5	364.60	363.00	4	880	0.45%
2022/05/11	3	374.50	3	377.33	374.50	0	864	0.00%
2022/04/29	5	379.80	5	378.40	379.50	0	931	0.00%
2022/04/28	2	374.00	1	366.50	371.50	1	923	0.11%
2022/04/27	0	0.00	1	339.00	360.00	-1	905	-0.11%
2022/04/26	1	375.50	0	0.00	339.00	1	868	0.12%
2022/04/25	4	372.75	3	386.17	370.00	1	849	0.12%
2022/04/20	4	393.50	4	405.63	393.50	0	859	0.00%
2022/04/14	1	400.00	1	405.00	400.00	0	889	0.00%
2022/04/13	5	402.50	5	392.10	402.50	0	902	0.00%
2022/04/08	0	0.00	1	413.00	395.00	-1	946	-0.11%
2022/03/29	4	410.00	5	407.60	410.00	-1	930	-0.11%
2022/03/25	6	408.00	6	403.83	408.00	0	934	0.00%
2022/03/24	0	0.00	4	390.00	399.50	-4	943	-0.42%
2022/03/23	2	380.00	1.1	397.29	393.00	1	947	0.10%
2022/03/21	7	377.00	7	380.71	377.00	0	947	0.00%
2022/03/18	0	0.00	1	385.00	385.00	-1	951	-0.11%
2022/03/17	0	0.00	2	382.00	377.00	-2	953	-0.21%
2022/03/16	2	362.00	0	0.00	367.00	2	935	0.21%
2022/03/15	1	350.00	0	0.00	350.00	1	922	0.11%
2022/03/14	1	362.00	1	368.00	362.00	0	942	0.00%
2022/03/10	0	0.00	0.1	353.50	357.00	-0.1	953	-0.01%
2022/03/09	1	320.00	0	0.00	331.50	1	960	0.10%
2022/03/08	0.1	319.00	0	0.00	316.50	0.1	951	0.01%
2022/03/07	1	335.00	0	0.00	338.50	1	941	0.11%
2022/03/04	3	366.33	0	0.00	359.50	3	946	0.32%
2022/03/03	1	376.00	1	381.50	376.00	0	964	0.00%
2022/02/24	0.1	383.00	0	0.00	382.00	0.1	1,144	0.00%
2022/02/17	1	395.50	5	397.00	395.50	-4	1,254	-0.32%
2022/02/16	0	0.00	0.1	405.00	403.00	-0.1	1,296	0.00%
2022/02/14	0.1	389.08	0	0.00	389.00	0.1	1,322	0.00%
2022/02/11	1	399.50	1	405.50	399.50	0	1,338	0.00%
2022/02/09	4	405.00	0.1	407.00	405.00	3.9	1,421	0.28%
2022/02/08	0	0.00	0.1	401.00	400.00	-0.1	1,465	-0.01%
2022/01/26	1	390.00	1	388.50	390.00	0	1,563	0.00%
2022/01/19	1	389.00	1	389.50	389.00	0	1,741	0.00%
2022/01/18	2.1	387.05	2.1	393.42	387.00	0	1,789	0.00%
2022/01/14	7	379.50	7	376.36	379.50	0	1,857	0.00%
2022/01/11	2	381.03	2	392.25	381.00	0	2,169	0.00%
2022/01/07	2.1	399.79	2	407.00	400.00	0.1	2,221	0.01%
2022/01/04	1	408.00	1	412.00	408.00	0	2,263	0.00%
2022/01/03	0	0.00	0.1	413.00	408.00	-0.1	2,357	0.00%
2021/12/28	1	403.00	1	404.00	403.00	0	2,435	0.00%
2021/12/27	0.1	401.75	0	0.00	401.00	0.1	2,487	0.00%
2021/12/22	1	405.00	1	412.00	405.00	0	2,778	0.00%
2021/12/21	0	0.00	0.1	412.06	411.50	-0.1	2,817	0.00%
2021/12/20	1.1	403.42	1	415.00	403.50	0.1	2,838	0.00%
2021/12/17	4	419.50	4	418.50	419.50	0	2,838	0.00%
2021/12/16	3	429.00	5	419.30	429.00	-2	2,865	-0.07%
2021/12/15	0	0.00	0.1	412.00	411.50	-0.1	2,856	0.00%
2021/12/14	0.1	408.00	0	0.00	405.50	0.1	2,848	0.00%
2021/12/13	2	419.50	2	421.25	419.50	0	2,838	0.00%
2021/12/10	1	422.00	1	425.00	422.00	0	2,840	0.00%
2021/12/08	5	428.40	9	445.67	428.00	-4	2,840	-0.14%
2021/12/07	4	439.00	1	437.00	439.00	3	2,824	0.11%
2021/12/06	0	0.00	3	442.83	430.00	-3	2,804	-0.11%
2021/12/03	3	445.00	0	0.00	445.00	3	2,793	0.11%
2021/12/01	3	439.50	3	441.83	439.50	0	2,746	0.00%
2021/11/30	6	437.08	8	428.75	439.00	-2	2,736	-0.07%
2021/11/29	3	421.00	4	408.00	424.00	-1	2,714	-0.04%
2021/11/26	1	402.50	7	408.93	402.50	-6	2,688	-0.22%
2021/11/25	6	413.75	3	408.00	415.00	3	2,678	0.11%
2021/11/24	10	405.00	7	407.64	405.00	3	2,671	0.11%
2021/11/23	4	400.00	4	390.13	400.00	0	2,570	0.00%
2021/11/22	0	0.00	1	393.50	401.00	-1	2,561	-0.04%
2021/11/19	1	392.00	0	0.00	392.00	1	2,554	0.04%
2021/11/18	2	396.00	3	395.00	396.00	-1	2,535	-0.04%
2021/11/17	1	393.50	0	0.00	393.50	1	2,537	0.04%
2021/11/16	3	399.50	3	403.67	399.50	0	2,531	0.00%
2021/11/12	8	388.25	6	388.83	388.00	2	2,477	0.08%
2021/11/11	1	383.50	1	388.00	383.50	0	2,464	0.00%
2021/11/10	1	389.00	2	386.25	389.00	-1	2,478	-0.04%
2021/11/09	6	388.50	5	387.20	388.50	1	2,481	0.04%
2021/11/08	3	379.83	3	379.67	379.50	0	2,452	0.00%
2021/11/05	2	391.00	3	396.67	402.50	-1	2,411	-0.04%
2021/11/04	2	392.00	1	398.00	386.00	1	2,365	0.04%
2021/11/03	4	397.75	4	417.38	392.50	0	2,338	0.00%
2021/11/02	3	409.00	2	404.75	406.50	1	2,257	0.04%
2021/10/29	7	369.00	7	377.86	369.00	0	2,155	0.00%
2021/10/28	2	373.50	4	376.13	373.50	-2	2,160	-0.09%
2021/10/26	8	379.69	7	394.86	376.50	1	2,197	0.05%
2021/10/25	1	391.50	2	382.50	391.50	-1	2,162	-0.05%
2021/10/22	4	389.25	3	389.17	386.50	1	2,153	0.05%
2021/10/21	6	388.67	6	386.83	387.50	0	2,101	0.00%
2021/10/20	2	377.00	3	360.83	377.00	-1	1,966	-0.05%
2021/10/19	4	362.00	3	344.83	362.00	1	1,874	0.05%
2021/10/18	1	342.00	2	339.25	342.00	-1	1,800	-0.06%
2021/10/15	1	341.00	0	0.00	341.00	1	1,809	0.06%
2021/10/14	0	0.00	1	343.50	334.50	-1	1,798	-0.06%
2021/10/13	6	338.50	5	339.20	338.00	1	1,799	0.06%
2021/10/12	2	347.00	2	347.50	340.00	0	1,777	0.00%
2021/10/08	3	349.67	2.1	348.86	356.00	0.9	1,743	0.05%
2021/10/06	3	322.00	3	333.67	322.00	0	1,671	0.00%
2021/10/05	0	0.00	1	322.00	338.00	-1	1,674	-0.06%
2021/10/04	2	328.00	1	329.00	328.00	1	1,651	0.06%
2021/10/01	1	327.50	1.1	329.27	322.50	-0.1	1,611	-0.01%
2021/09/30	2	348.00	4	332.75	350.50	-2	1,547	-0.13%
2021/09/29	5	322.00	6	332.08	322.00	-1	1,432	-0.07%
2021/09/28	1	329.00	3	323.67	329.00	-2	1,383	-0.14%
2021/09/27	7	322.36	6	321.92	322.00	1	1,364	0.07%
2021/09/23	0	0.00	0.1	315.00	318.00	-0.1	1,337	-0.01%
2021/09/14	1	299.00	0.1	305.50	307.00	0.9	1,375	0.07%
2021/09/13	1	298.50	1	304.50	298.50	0	1,370	0.00%
2021/09/10	0	0.00	0.1	304.00	306.00	-0.1	1,385	-0.01%
2021/09/08	0.1	289.50	0	0.00	287.50	0.1	1,430	0.01%
2021/09/07	1	296.00	1	302.00	296.00	0	1,454	0.00%
2021/09/06	0.1	302.00	1	306.50	304.00	-0.9	1,509	-0.06%
2021/09/03	1.1	307.00	0	0.00	307.00	1.1	1,536	0.07%
2021/09/02	0	0.00	1	308.50	307.00	-1	1,535	-0.07%
2021/09/01	1	309.00	0	0.00	309.00	1	1,560	0.06%
2021/08/26	0	304.50	1	313.00	303.50	-1	1,696	-0.06%
2021/08/25	1	310.50	0	0.00	310.50	1	1,697	0.06%
2021/08/24	3	310.00	5	318.90	310.00	-2	1,704	-0.12%
2021/08/23	0	0.00	1.3	317.14	318.00	-1.3	1,701	-0.08%
2021/08/13	0	0.00	1	301.50	286.00	-1	1,754	-0.06%
2021/08/11	3	303.67	1	308.00	300.00	2	1,769	0.11%
2021/08/10	5	308.50	5	303.60	308.50	0	1,817	0.00%
2021/08/09	2.1	305.52	0	0.00	305.50	2.1	1,873	0.11%
2021/08/06	2.1	310.95	1	316.00	311.00	1.1	1,943	0.06%
2021/08/04	0.1	317.00	0	0.00	316.00	0.1	2,053	0.00%
2021/07/27	1	308.00	0	0.00	308.00	1	2,096	0.05%
2021/07/22	0.1	323.50	0	0.00	321.00	0.1	2,146	0.00%
2021/07/20	1	321.00	1	319.00	309.00	0	2,142	0.00%
2021/07/19	5	332.90	5	335.30	334.00	0	2,112	0.00%
2021/07/16	1	342.00	1.1	338.07	342.00	-0.1	2,098	0.00%
2021/07/15	1	328.00	1	334.00	337.00	0	2,097	0.00%
2021/07/14	2	324.25	2	329.25	335.00	0	2,098	0.00%
2021/07/13	3	327.83	3	331.00	327.50	0	2,087	0.00%
2021/07/12	1	323.50	1	329.50	329.50	0	2,069	0.00%
2021/07/09	4	315.88	4.2	322.22	313.50	-0.2	2,027	-0.01%
2021/07/08	0	0.00	0.2	324.00	320.50	-0.2	2,017	-0.01%
2021/07/07	11	322.41	12.1	327.31	322.50	-1.1	2,014	-0.06%
2021/07/06	1	325.00	1	316.50	325.00	0	1,998	0.00%
2021/07/05	3	319.00	3.2	317.89	319.00	-0.2	2,019	-0.01%
2021/07/02	0.2	309.50	4	309.00	310.00	-3.8	2,021	-0.19%
2021/06/30	7.1	302.57	7	309.07	302.00	0.1	2,071	0.00%
2021/06/29	0.1	306.50	0	0.00	306.50	0.1	2,086	0.00%
2021/06/25	1	298.50	1	303.00	298.50	0	2,153	0.00%
2021/06/24	3	301.17	2	304.25	301.00	1	2,176	0.05%
2021/06/23	0	0.00	1	306.00	308.00	-1	2,204	-0.05%
2021/06/21	3	294.85	3	294.17	290.50	0	2,209	0.00%
2021/06/18	1	302.00	0	0.00	296.00	1	2,197	0.05%
2021/06/17	1	296.00	1.3	294.15	296.00	-0.3	2,160	-0.01%
2021/06/16	0	0.00	0.2	293.50	293.50	-0.2	2,162	-0.01%
2021/06/15	1.2	288.83	1	290.00	290.00	0.2	2,140	0.01%
2021/06/11	5	293.50	5	304.70	293.50	0	2,096	0.00%
2021/06/10	0.1	301.00	6.2	301.99	303.00	-6.1	2,093	-0.29%
2021/06/09	6	303.17	6	309.75	301.50	0	2,087	0.00%
2021/06/08	7.5	305.80	6	308.25	306.50	1.5	2,055	0.07%
2021/06/07	3.2	304.49	8.1	306.52	310.00	-4.9	2,017	-0.24%
2021/06/03	1	280.50	2	284.75	282.00	-1	1,941	-0.05%
2021/06/01	2	281.50	2	288.75	281.50	0	1,955	0.00%
2021/05/31	3	285.50	3	283.67	285.50	0	1,955	0.00%
2021/05/27	3	276.50	3	277.50	273.50	0	1,951	0.00%
2021/05/25	0	0.00	0.3	281.75	285.00	-0.3	1,937	-0.02%
2021/05/24	0	0.00	3	272.50	272.50	-3	1,902	-0.16%
2021/05/20	2	265.50	2	268.50	265.50	0	1,947	0.00%
2021/05/18	0	0.00	1.2	268.77	275.00	-1.2	2,012	-0.06%
2021/05/17	6	254.17	5	261.40	252.00	1	1,974	0.05%
2021/05/14	5	250.60	5.9	255.32	262.00	-0.9	1,924	-0.04%
2021/05/13	1.1	233.64	2	235.00	238.50	-0.9	1,860	-0.05%
2021/05/12	1	221.00	2	221.75	225.00	-1	1,814	-0.06%
2021/05/11	0	0.00	13	220.38	219.00	-13	1,765	-0.74%
2021/05/10	1	241.32	1	239.00	239.00	0	1,745	0.00%
2021/05/07	8	224.00	0	0.00	238.50	8	1,734	0.46%
2021/05/06	3	219.83	2	219.00	218.00	1	1,699	0.06%
2021/05/05	2	219.00	2	221.50	220.00	0	1,690	0.00%
2021/05/04	4	237.92	1.7	239.95	220.50	2.3	1,651	0.14%
2021/05/03	2.1	247.86	1	251.00	245.00	1.1	1,625	0.07%
2021/04/29	6	257.67	1	265.00	256.50	5	1,637	0.31%
2021/04/28	1	261.50	2.4	260.62	261.50	-1.4	1,638	-0.08%
2021/04/27	0.2	269.50	0	0.00	268.00	0.2	1,656	0.01%
2021/04/26	1	272.00	0	0.00	272.50	1	1,707	0.06%
2021/04/22	0.1	273.50	0	0.00	271.50	0.1	1,780	0.01%
2021/04/21	2.2	279.11	0	0.00	279.00	2.2	1,807	0.12%
2021/04/20	4	284.00	0	0.00	284.00	4	1,935	0.21%
2021/04/16	0	0.00	0.2	285.27	283.00	-0.2	2,055	-0.01%
2021/04/14	0.2	282.00	0	0.00	282.00	0.2	2,161	0.01%
2021/04/12	1	306.00	0	0.00	300.00	1	2,216	0.05%
2021/04/09	1	310.50	6	309.58	310.50	-5	2,212	-0.23%
2021/04/08	8	304.06	3.1	306.65	303.00	4.9	2,182	0.22%
2021/04/07	2	309.00	3	308.67	314.00	-1	2,160	-0.05%
2021/04/06	0	0.00	9.3	297.16	300.00	-9.3	2,126	-0.44%
2021/04/01	5.3	284.71	5	288.90	291.00	0.3	2,106	0.01%
2021/03/31	5.1	288.40	2	289.75	287.00	3.1	2,078	0.15%
2021/03/30	12	293.75	9.2	285.82	295.50	2.8	2,065	0.14%
2021/03/26	1.2	273.63	0	0.00	272.00	1.2	2,006	0.06%
2021/03/25	2	274.00	1	276.00	274.00	1	1,969	0.05%
2021/03/24	2	286.00	0	0.00	283.50	2	1,936	0.10%
2021/03/18	1	297.50	1	303.50	298.50	0	1,918	0.00%
2021/03/17	1	299.00	0	0.00	297.00	1	1,937	0.05%
2021/03/16	1	298.00	0	0.00	298.00	1	1,941	0.05%
2021/03/15	1	298.00	1	304.50	298.00	0	1,953	0.00%
2021/03/12	4	304.50	5	305.10	304.50	-1	1,986	-0.05%
2021/03/11	2	300.00	2	302.75	301.50	0	1,988	0.00%
2021/03/09	0	0.00	0.1	290.50	287.50	-0.1	1,992	0.00%
2021/03/08	5	301.00	3	312.83	299.50	2	1,968	0.10%
2021/03/05	2	314.50	4	306.00	314.50	-2	1,948	-0.10%
2021/03/04	4	310.25	1	313.00	304.00	3	1,936	0.15%
2021/03/03	1	319.00	2	315.50	319.00	-1	1,930	-0.05%
2021/03/02	3	316.33	2	327.75	313.00	1	1,930	0.05%
2021/02/26	1	323.00	1	328.00	321.00	0	1,940	0.00%
2021/02/25	3	323.33	1	325.50	322.00	2	1,946	0.10%
2021/02/24	2	324.50	1	332.50	324.50	1	1,970	0.05%
2021/02/23	1	336.00	0.5	332.50	332.50	0.5	1,981	0.03%
2021/02/22	2	339.75	2	337.00	344.50	0	2,049	0.00%
2021/02/19	6	345.25	6	327.17	333.00	0	2,033	0.00%
2021/02/18	3	319.50	5	315.30	320.50	-2	1,994	-0.10%
2021/02/17	2	310.50	3	306.50	310.50	-1	1,990	-0.05%
2021/02/05	1	293.00	1	298.50	293.00	0	2,005	0.00%
2021/02/03	1	295.00	1	295.00	295.00	0	2,128	0.00%
2021/02/02	0	0.00	1	293.00	294.50	-1	2,209	-0.05%
2021/02/01	1	290.00	1	291.50	290.00	0	2,275	0.00%
2021/01/29	6	298.17	3	305.17	293.50	3	2,359	0.13%
2021/01/28	4	300.75	1	304.50	300.50	3	2,369	0.13%
2021/01/27	4	308.50	4	310.63	309.00	0	2,387	0.00%
2021/01/26	0	0.00	1	311.00	311.00	-1	2,382	-0.04%
2021/01/25	5	318.80	5	317.10	319.50	0	2,382	0.00%
2021/01/22	6	319.42	6	319.00	319.50	0	2,365	0.00%
2021/01/21	1	309.00	2	313.25	315.50	-1	2,350	-0.04%
2021/01/20	3	310.17	3	321.67	310.00	0	2,325	0.00%
2021/01/19	1	326.00	2	324.75	321.00	-1	2,278	-0.04%
2021/01/18	2	315.00	2	317.00	315.00	0	2,225	0.00%
2021/01/15	4	311.63	3	310.33	313.00	1	2,179	0.05%
2021/01/14	7	314.57	5	318.20	312.50	2	2,148	0.09%
2021/01/13	2	307.25	7	307.00	316.00	-5	2,133	-0.23%
2021/01/12	7	293.29	11	294.77	291.50	-4	1,998	-0.20%
2021/01/11	3	289.17	2	288.50	289.00	1	1,921	0.05%
2021/01/08	1.5	285.67	5.2	280.57	286.50	-3.7	1,887	-0.19%
2021/01/07	2	268.50	2	268.75	264.00	0	1,800	0.00%
2021/01/06	1	264.00	1	262.00	264.00	0	1,822	0.00%
2020/12/30	0	0.00	1	253.00	252.50	-1	1,929	-0.05%
2020/12/28	1	250.00	0	0.00	250.00	1	1,919	0.05%
2020/12/24	1	255.50	1	254.00	254.00	0	1,937	0.00%
2020/12/23	0	0.00	1	246.50	249.00	-1	1,934	-0.05%
2020/12/18	0	0.00	1	262.50	262.00	-1	2,003	-0.05%
2020/12/14	1	270.00	1	269.00	266.00	0	2,060	0.00%
2020/12/11	4.1	267.07	1	270.00	268.00	3.1	2,086	0.15%
2020/12/10	3.1	282.27	2	289.00	280.00	1.1	2,082	0.05%
2020/12/09	1	288.00	1	290.50	287.50	0	2,080	0.00%
2020/12/08	0	0.00	4.3	285.33	286.50	-4.3	2,058	-0.21%
2020/12/04	1	280.00	1.3	283.48	278.50	-0.3	2,055	-0.01%
2020/12/03	0	0.00	3	275.50	275.50	-3	2,090	-0.14%
2020/12/02	2	278.00	0.3	280.50	278.00	1.7	2,101	0.08%
2020/12/01	0	0.00	1.1	282.45	281.00	-1.1	2,111	-0.05%
2020/11/27	9	279.00	4	281.13	278.00	5	2,164	0.23%
2020/11/26	1	279.00	2.2	277.57	279.00	-1.2	2,165	-0.06%
2020/11/25	3	274.50	1	278.50	272.50	2	2,157	0.09%
2020/11/24	1	276.50	1.2	278.16	275.50	-0.2	2,152	-0.01%
2020/11/23	6	274.00	5	277.30	275.00	1	2,158	0.05%
2020/11/20	1	280.50	1	283.50	280.50	0	2,149	0.00%
2020/11/19	3	281.67	8.3	277.94	282.00	-5.3	2,189	-0.24%
2020/11/18	3	271.83	1.2	273.66	270.50	1.8	2,126	0.09%
2020/11/17	6	273.00	7	272.93	273.00	-1	2,130	-0.05%
2020/11/16	5	270.40	5.1	270.67	270.00	-0.1	2,154	0.00%
2020/11/13	3	263.50	3	264.67	268.00	0	2,157	0.00%
2020/11/12	5	263.90	2	263.50	265.50	3	2,172	0.14%
2020/11/11	25	254.20	4	258.77	256.00	21	2,127	0.99%
2020/11/10	7	268.21	3	272.74	263.00	4	2,134	0.19%
2020/11/09	2	277.00	2	279.50	280.00	0	2,074	0.00%
2020/11/06	3	288.00	0	0.00	277.50	3	2,034	0.15%
2020/11/05	2	295.00	0.1	308.40	293.00	1.9	1,985	0.10%
2020/11/04	2	301.50	3	296.17	301.50	-1	2,020	-0.05%
2020/11/03	1	295.50	1	300.00	295.00	0	2,103	0.00%
2020/10/30	1.1	303.32	0	0.00	298.00	1.1	2,129	0.05%
2020/10/29	1	301.50	1	304.50	308.00	0	2,144	0.00%
2020/10/28	2	313.50	2	316.50	313.50	0	2,163	0.00%
2020/10/26	3	316.33	3	314.50	313.00	0	2,285	0.00%
2020/10/23	1	319.50	2	317.00	319.50	-1	2,338	-0.04%
2020/10/21	8	318.75	8	320.19	319.00	0	2,471	0.00%
2020/10/20	3	319.00	3	318.00	319.00	0	2,463	0.00%
2020/10/19	4	316.88	3	317.17	317.00	1	2,508	0.04%
2020/10/16	1	315.00	0	0.00	315.00	1	2,541	0.04%
2020/10/15	1	325.00	1	330.50	325.00	0	2,595	0.00%
2020/10/14	5	332.80	5	336.40	330.50	0	2,596	0.00%
2020/10/13	5	334.00	4	327.38	335.00	1	2,586	0.04%
2020/10/08	3	323.83	6	320.67	327.00	-3	2,599	-0.12%
2020/10/07	2	310.00	3	309.00	310.50	-1	2,537	-0.04%
2020/10/06	3	303.50	4	305.25	303.50	-1	2,584	-0.04%
2020/10/05	2	302.00	2	304.75	302.00	0	2,631	0.00%
2020/09/30	0	0.00	2.2	302.00	304.00	-2.2	2,760	-0.08%
2020/09/29	6.1	289.98	6	294.08	289.00	0.1	2,833	0.00%
2020/09/25	1	301.00	2	302.50	287.00	-1	2,961	-0.03%
2020/09/24	7.1	302.07	4	315.50	301.00	3.1	3,052	0.10%
2020/09/23	4	313.88	5	314.00	314.00	-1	3,049	-0.03%
2020/09/22	1	304.00	2	309.75	306.00	-1	3,056	-0.03%
2020/09/21	6	309.08	7.2	308.99	309.00	-1.2	3,038	-0.04%
2020/09/18	0	0.00	1	301.00	304.00	-1	3,033	-0.03%
2020/09/17	1	297.50	1	300.00	297.50	0	3,060	0.00%
2020/09/16	2	298.50	2	295.75	298.50	0	3,157	0.00%
2020/09/15	4	292.00	4	287.63	292.00	0	3,149	0.00%
2020/09/14	1	287.50	0	0.00	290.00	1	3,145	0.03%
2020/09/11	3	285.50	3	284.83	285.50	0	3,159	0.00%
2020/09/10	5	286.40	3	292.17	285.50	2	3,204	0.06%
2020/09/09	0	0.00	1	290.00	291.00	-1	3,243	-0.03%
2020/09/08	4	294.63	4	299.25	296.00	0	3,343	0.00%
2020/09/07	4	300.50	3	305.50	300.00	1	3,348	0.03%
2020/09/04	1	309.00	1	301.50	309.00	0	3,450	0.00%
2020/09/03	1	310.50	1	317.00	306.00	0	3,527	0.00%
2020/09/02	5	312.50	4	317.75	310.00	1	3,593	0.03%
2020/09/01	3	311.00	3	305.00	311.00	0	3,586	0.00%
2020/08/31	3.2	305.89	2	310.25	306.00	1.2	3,602	0.03%
2020/08/28	1	307.00	0	0.00	308.00	1	3,642	0.03%
2020/08/27	5	313.80	3	316.33	315.00	2	3,665	0.05%
2020/08/26	1	315.50	1	318.00	315.50	0	3,787	0.00%
2020/08/25	0	0.00	3	318.50	321.50	-3	3,817	-0.08%
2020/08/24	6	304.25	6.1	306.52	305.00	-0.1	3,856	0.00%
2020/08/21	1	303.00	1	308.00	300.00	0	3,930	0.00%
2020/08/20	3.1	304.35	0	0.00	298.50	3.1	4,132	0.08%
2020/08/19	2	327.75	2	332.00	325.50	0	4,186	0.00%
2020/08/18	3	331.67	2	325.00	322.00	1	4,169	0.02%
2020/08/17	2	326.75	2	332.75	330.00	0	4,146	0.00%
2020/08/14	0	0.00	2	317.25	330.00	-2	4,144	-0.05%
2020/08/12	1	305.50	1	310.00	304.00	0	4,103	0.00%
2020/08/11	2	320.25	0	0.00	314.00	2	4,093	0.05%
2020/08/07	3	336.50	4	323.63	335.00	-1	4,046	-0.02%
2020/08/06	2	318.00	3	318.83	318.00	-1	3,952	-0.03%
2020/08/05	9	316.00	7	317.50	316.50	2	3,986	0.05%
2020/08/04	0	0.00	1	314.00	315.50	-1	3,974	-0.03%
2020/08/03	3	308.33	4	312.88	307.00	-1	3,966	-0.03%
2020/07/31	4	317.88	2	317.75	318.50	2	3,952	0.05%
2020/07/30	4	316.00	5	312.90	316.00	-1	3,959	-0.03%
2020/07/29	3	309.50	6	306.08	307.00	-3	3,901	-0.08%
2020/07/28	2	296.75	3	304.17	300.00	-1	3,857	-0.03%
2020/07/27	3	299.83	2	299.75	297.00	1	3,829	0.03%
2020/07/24	0	0.00	1	292.00	289.50	-1	3,799	-0.03%
2020/07/23	7	297.57	5	302.80	298.00	2	3,820	0.05%
2020/07/22	3	301.00	3	299.67	301.00	0	3,805	0.00%
2020/07/21	1	296.00	6.2	296.08	301.50	-5.2	3,780	-0.14%
2020/07/20	1.1	281.93	1	281.00	281.00	0.1	3,752	0.00%
2020/07/17	1	287.50	1	286.50	287.50	0	3,769	0.00%
2020/07/16	3	290.00	1	292.00	288.50	2	3,787	0.05%
2020/07/15	2.1	287.00	1	295.50	287.00	1.1	3,783	0.03%
2020/07/14	3	298.50	3	295.33	295.00	0	3,868	0.00%
2020/07/13	5	300.90	2	304.50	304.00	3	3,957	0.08%
2020/07/10	4	314.38	4	318.13	311.00	0	3,959	0.00%
2020/07/09	11	325.64	9	338.39	318.50	2	3,969	0.05%
2020/07/08	5	318.90	5	314.80	328.00	0	3,894	0.00%
2020/07/07	1	309.00	1	300.50	300.00	0	3,867	0.00%
2020/07/06	13	305.27	13	305.19	309.00	0	3,865	0.00%
2020/07/03	2	284.50	7	297.64	308.00	-5	3,817	-0.13%
2020/07/02	1	285.50	1	290.50	280.00	0	3,763	0.00%
2020/07/01	3	287.83	3	288.17	285.50	0	3,799	0.00%
2020/06/30	2	283.50	3	284.33	283.50	-1	3,825	-0.03%
2020/06/29	1	282.50	1.2	283.50	282.50	-0.2	3,920	-0.01%
2020/06/24	1	284.00	1	289.50	284.00	0	3,989	0.00%
2020/06/23	5	288.00	4	287.88	286.00	1	4,153	0.02%
2020/06/19	2	279.50	2	282.25	279.50	0	4,211	0.00%
2020/06/18	2	280.50	2	279.75	284.00	0	4,232	0.00%
2020/06/17	1	278.00	7	273.93	278.50	-6	4,254	-0.14%
2020/06/16	2	279.25	2	277.25	272.50	0	4,309	0.00%
2020/06/15	15	281.00	14	285.79	278.50	1	4,335	0.02%
2020/06/12	4	273.25	4	276.13	278.50	0	4,344	0.00%
2020/06/11	13	274.92	18	274.08	277.00	-5	4,373	-0.11%
2020/06/10	3	261.50	5	267.00	270.00	-2	4,327	-0.05%
2020/06/09	4	258.00	5	256.30	255.50	-1	4,355	-0.02%
2020/06/08	4	249.00	5	248.50	249.00	-1	4,390	-0.02%
2020/06/04	7	248.00	4	255.88	248.00	3	4,477	0.07%
2020/06/02	9	261.44	9	255.33	252.00	0	4,494	0.00%
2020/06/01	2	248.00	3	251.50	252.00	-1	4,407	-0.02%
2020/05/29	4	244.75	3	248.67	249.50	1	4,402	0.02%
2020/05/28	9	247.83	10	241.40	239.00	-1	4,366	-0.02%
2020/05/27	13	244.46	16	245.59	245.00	-3	4,319	-0.07%
2020/05/26	4	228.88	9	221.06	232.50	-5	4,150	-0.12%
2020/05/25	1	208.00	4	211.38	211.50	-3	4,060	-0.07%
2020/05/22	49	210.67	0	0.00	205.50	49	4,091	1.20%
2020/05/21	1	207.00	5	211.40	215.00	-4	4,110	-0.10%
2020/05/20	1	202.00	3	202.67	207.00	-2	4,106	-0.05%
2020/05/19	5	205.10	3	211.50	201.50	2	4,142	0.05%
2020/05/18	7	207.36	5	208.40	205.50	2	4,194	0.05%
2020/05/15	4	212.63	4	212.50	212.00	0	4,204	0.00%
2020/05/14	5	211.30	2	215.00	208.00	3	4,205	0.07%
2020/05/12	6	220.75	6	220.00	221.00	0	4,339	0.00%
2020/05/11	1	216.50	1	217.00	217.00	0	4,367	0.00%
2020/05/07	1	219.00	5	219.70	218.50	-4	4,498	-0.09%
2020/05/06	0	0.00	2	221.00	222.00	-2	4,518	-0.04%
2020/05/05	1	217.00	2	218.75	217.00	-1	4,545	-0.02%
2020/05/04	3	214.17	1	216.50	213.00	2	4,554	0.04%
2020/04/30	9	219.11	6	221.25	218.00	3	4,561	0.07%
2020/04/29	5	217.20	2	217.75	217.50	3	4,540	0.07%
2020/04/28	10	213.65	10	216.95	213.00	0	4,559	0.00%
2020/04/27	8	214.00	9	212.72	214.00	-1	4,559	-0.02%
2020/04/23	10	210.05	8	211.88	209.50	2	4,573	0.04%
2020/04/22	0	0.00	1	210.50	210.00	-1	4,628	-0.02%
2020/04/21	2	211.25	3	210.83	208.50	-1	4,613	-0.02%
2020/04/20	2	211.50	0	0.00	215.00	2	4,595	0.04%
2020/04/17	10	214.70	14	213.43	212.50	-4	4,613	-0.09%
2020/04/16	3	207.50	5	204.20	209.50	-2	4,551	-0.04%
2020/04/15	13	197.69	15	198.63	197.50	-2	4,513	-0.04%
2020/04/14	1	192.00	5	195.40	198.50	-4	4,490	-0.09%
2020/04/13	3	193.50	1	194.50	188.00	2	4,527	0.04%
2020/04/10	2	190.75	4	192.50	190.50	-2	4,502	-0.04%
2020/04/09	6	187.83	0	0.00	185.00	6	4,479	0.13%
2020/04/08	8	194.38	5	194.10	191.00	3	4,518	0.07%
2020/04/07	2	188.75	4	193.25	191.50	-2	4,510	-0.04%
2020/04/06	1	172.00	2	176.00	180.00	-1	4,504	-0.02%
2020/04/01	4	172.25	3	172.67	173.50	1	4,503	0.02%
2020/03/31	3	173.00	2	172.00	172.00	1	4,583	0.02%
2020/03/30	0	0.00	2	170.50	176.50	-2	4,537	-0.04%
2020/03/27	5	169.00	4	172.13	172.50	1	4,511	0.02%
2020/03/26	1	154.00	3	161.33	162.00	-2	4,447	-0.04%
2020/03/24	0	0.00	2	135.00	137.50	-2	4,352	-0.05%
2020/03/23	4	123.38	2	126.00	125.00	2	4,343	0.05%
2020/03/20	1	134.50	8	138.25	134.50	-7	4,330	-0.16%
2020/03/19	4	128.00	1	128.00	128.00	3	4,263	0.07%
2020/03/18	5	144.10	3	146.50	142.00	2	4,335	0.05%
2020/03/17	1	142.50	0	0.00	142.50	1	4,382	0.02%
2020/03/16	1	157.50	1	159.50	149.50	0	4,352	0.00%
2020/03/13	1	154.00	1	163.00	160.50	0	4,314	0.00%
2020/03/12	1	175.00	0	0.00	171.00	1	4,218	0.02%
2020/03/11	2	195.00	0.4	190.00	189.50	1.6	4,150	0.04%
2020/03/10	1	203.00	1	198.50	205.50	0	4,114	0.00%
2020/03/09	2	200.75	1	202.00	198.00	1	4,128	0.02%
2020/03/06	4	209.63	0	0.00	207.50	4	4,114	0.10%
2020/03/05	0	0.00	2.2	213.27	215.00	-2.2	4,117	-0.05%
2020/03/04	0.1	208.00	0	0.00	206.00	0.1	4,157	0.00%
2020/03/03	2.1	213.12	1	215.50	210.50	1.1	4,150	0.03%
2020/03/02	1	214.00	3	214.33	215.00	-2	4,264	-0.05%
2020/02/27	2	219.25	0	0.00	209.00	2	4,440	0.05%
2020/02/26	1	224.00	0	0.00	224.00	1	4,425	0.02%
2020/02/25	2	228.25	4	226.00	226.50	-2	4,489	-0.04%
2020/02/24	1	225.00	3	224.50	226.00	-2	4,487	-0.04%
2020/02/20	5	237.30	3	235.67	235.00	2	4,551	0.04%
2020/02/19	1	240.00	6	238.75	240.00	-5	4,587	-0.11%
2020/02/18	6.4	233.73	2	235.75	233.00	4.4	4,646	0.09%
2020/02/17	4	235.97	4	234.13	233.00	0	4,726	0.00%
2020/02/14	1	233.50	4	233.75	237.50	-3	4,734	-0.06%
2020/02/13	16	233.94	14	234.11	230.50	2	4,756	0.04%
2020/02/12	2	226.75	2	232.25	235.00	0	4,729	0.00%
2020/02/11	4	222.13	2	222.75	227.00	2	4,777	0.04%
2020/02/10	12	216.38	10	218.55	215.00	2	4,897	0.04%
2020/02/07	4	214.13	3	217.33	213.50	1	5,064	0.02%
2020/02/06	1	213.50	3	211.67	220.00	-2	5,249	-0.04%
2020/02/05	2	208.00	0	0.00	204.50	2	5,250	0.04%
2020/02/03	1	203.50	2	206.50	208.00	-1	5,326	-0.02%
2020/01/31	2	206.50	2	207.00	209.00	0	5,385	0.00%
2020/01/30	1	203.50	0	0.00	203.50	1	5,664	0.02%
2020/01/20	2	221.25	2	221.50	226.00	0	5,876	0.00%
2020/01/16	1	223.50	11	217.45	221.00	-10	6,121	-0.16%
2020/01/15	1	230.50	2	231.00	228.00	-1	6,087	-0.02%
2020/01/14	1	231.50	0	0.00	232.00	1	6,096	0.02%
2020/01/13	2	226.00	5	231.20	235.00	-3	6,082	-0.05%
2020/01/10	2	225.00	2	225.25	227.00	0	6,065	0.00%
2020/01/09	23	229.13	22	233.64	229.00	1	6,036	0.02%
2020/01/08	2	224.00	3	225.00	231.00	-1	6,028	-0.02%
2020/01/07	3	223.00	3	222.83	226.00	0	6,004	0.00%
2020/01/06	1	235.50	3	237.17	237.00	-2	5,964	-0.03%
2020/01/03	6	233.83	1	239.50	233.00	5	5,948	0.08%
2020/01/02	43	235.74	30	237.97	235.50	13	5,935	0.22%
2019/12/31	2	227.50	2	230.50	234.50	0	5,959	0.00%
2019/12/30	17	229.26	21	230.62	229.00	-4	5,993	-0.07%
2019/12/27	2	224.50	0	0.00	226.00	2	5,962	0.03%
2019/12/26	49	229.38	51	219.95	229.50	-2	5,924	-0.03%
2019/12/25	1	211.00	2	212.00	215.00	-1	5,784	-0.02%
2019/12/24	3	210.17	5	211.10	214.00	-2	5,796	-0.03%
2019/12/23	21	211.57	20	205.95	212.00	1	5,772	0.02%
2019/12/20	0	0.00	3	203.83	205.00	-3	5,687	-0.05%
2019/12/19	18	199.00	18	199.50	199.00	0	5,660	0.00%
2019/12/17	4	202.25	2	203.75	202.00	2	5,691	0.04%
2019/12/16	2	202.75	1	204.00	201.50	1	5,746	0.02%
2019/12/13	20	198.88	19	204.61	198.50	1	5,761	0.02%
2019/12/12	2	202.50	3	203.67	202.00	-1	5,687	-0.02%
2019/12/11	33	192.02	33	194.41	192.00	0	5,535	0.00%
2019/12/10	1	192.00	2	192.50	192.50	-1	5,519	-0.02%
2019/12/09	1	186.50	1	189.50	188.50	0	5,511	0.00%
2019/12/06	4	188.38	4	188.50	187.00	0	5,514	0.00%
2019/12/05	3	186.00	1	188.50	185.00	2	5,492	0.04%
2019/12/04	2	182.75	2	187.50	189.00	0	5,474	0.00%
2019/12/03	3	189.83	3	192.00	187.50	0	5,422	0.00%
2019/12/02	3	190.00	3	194.00	194.00	0	5,430	0.00%
2019/11/29	68	195.19	69	201.08	195.00	-1	5,421	-0.02%
2019/11/28	3	198.33	2	199.75	197.50	1	5,352	0.02%
2019/11/27	4	201.00	7	200.50	199.00	-3	5,363	-0.06%
2019/11/26	32	202.47	35.2	192.03	199.50	-3.2	5,202	-0.06%
2019/11/25	4	185.88	1	187.50	187.50	3	4,982	0.06%
2019/11/22	92	184.02	91	187.21	184.00	1	4,963	0.02%
2019/11/21	1.2	185.00	1	182.00	185.00	0.2	4,970	0.00%
2019/11/20	2	177.75	1	179.50	184.00	1	4,987	0.02%
2019/11/19	3	184.33	3	184.33	182.50	0	4,963	0.00%
2019/11/18	4	187.38	1	185.50	185.00	3	4,919	0.06%
2019/11/15	30	182.00	35.2	186.13	194.00	-5.2	4,863	-0.11%
2019/11/14	85.2	179.71	82	186.39	179.50	3.2	4,760	0.07%
2019/11/13	0	0.00	2	183.50	184.50	-2	4,701	-0.04%
2019/11/12	13	182.31	11	182.27	182.00	2	4,724	0.04%
2019/11/08	1	190.00	1	190.00	190.00	0	4,673	0.00%
2019/11/07	2	190.75	2	190.25	195.00	0	4,621	0.00%
2019/11/06	5	184.20	3	185.50	188.00	2	4,593	0.04%
2019/11/05	1	175.00	5	176.40	182.50	-4	4,397	-0.09%
2019/11/04	9	166.78	8	169.19	166.00	1	4,207	0.02%
2019/11/01	4	167.50	5	167.10	170.00	-1	4,154	-0.02%
2019/10/31	2	166.00	5	167.00	170.00	-3	4,146	-0.07%
2019/10/30	1	166.50	4	165.50	166.50	-3	4,089	-0.07%
2019/10/29	28	165.11	30	167.83	165.00	-2	4,049	-0.05%
2019/10/28	9	159.33	14.4	156.12	164.00	-5.4	3,776	-0.14%
2019/10/25	4.4	149.05	3	150.00	149.50	1.4	3,537	0.04%
2019/10/24	17	151.85	19	146.53	150.00	-2	3,495	-0.06%
2019/10/23	11	142.00	13	139.50	142.00	-2	3,291	-0.06%
2019/10/22	2	138.00	2	137.50	138.00	0	3,280	0.00%
2019/10/21	4	137.50	2	137.50	137.50	2	3,357	0.06%
2019/10/18	3	137.83	0	0.00	138.00	3	3,422	0.09%
2019/10/17	1	137.00	2	139.25	141.00	-1	3,444	-0.03%
2019/10/16	6	141.83	2	145.00	139.00	4	3,457	0.12%
2019/10/15	5	143.40	2	145.00	142.00	3	3,437	0.09%
2019/10/09	2	139.00	1	140.00	139.00	1	3,532	0.03%
2019/10/08	1	140.50	2	141.25	140.50	-1	3,529	-0.03%
2019/10/07	7	140.00	7	141.14	140.00	0	3,519	0.00%
2019/10/04	32	137.50	35.5	133.41	137.50	-3.5	3,464	-0.10%
2019/10/03	1	128.50	1	130.50	131.50	0	3,400	0.00%
2019/10/02	1	128.50	1	129.00	128.50	0	3,371	0.00%
2019/10/01	2	128.00	0	0.00	128.00	2	3,360	0.06%
2019/09/25	1.3	132.46	0	0.00	132.50	1.3	3,349	0.04%
2019/09/24	1.2	137.92	0	0.00	137.00	1.2	3,381	0.04%
2019/09/23	2	143.00	2	144.00	142.00	0	3,357	0.00%
2019/09/20	3	143.00	0	0.00	143.00	3	3,339	0.09%
2019/09/19	5	140.50	9.5	138.21	142.00	-4.5	3,286	-0.14%
2019/09/18	1	134.50	6	134.75	134.50	-5	3,204	-0.16%
2019/09/17	7	131.64	0	0.00	130.50	7	3,154	0.22%
2019/09/12	0	0.00	2.2	138.38	139.00	-2.2	3,126	-0.07%
2019/09/11	2.2	133.71	1	135.00	134.00	1.2	3,154	0.04%
2019/09/10	1	135.00	0	0.00	136.00	1	3,150	0.03%
2019/09/09	3	136.33	0	0.00	134.50	3	3,140	0.10%
2019/09/06	1.2	140.37	0	0.00	138.50	1.2	3,125	0.04%
2019/09/04	1.1	137.23	1	139.00	139.50	0.1	3,141	0.00%
2019/09/03	4	140.63	2	144.25	140.50	2	3,185	0.06%
2019/09/02	0.3	143.00	0	0.00	144.00	0.3	3,246	0.01%
2019/08/30	7	147.00	8	151.31	147.00	-1	3,239	-0.03%
2019/08/29	1	150.00	0	0.00	150.00	1	3,268	0.03%
2019/08/28	3	145.00	3	146.33	145.00	0	3,292	0.00%
2019/08/27	1	148.00	0	0.00	146.50	1	3,364	0.03%
2019/08/26	1	145.00	0	0.00	144.50	1	3,393	0.03%
2019/08/23	3	156.00	3	152.67	157.00	0	3,400	0.00%
2019/08/21	2	149.25	2	149.25	149.50	0	3,459	0.00%
2019/08/20	3	148.50	3	152.67	148.50	0	3,458	0.00%
2019/08/19	3	151.50	6	152.92	151.50	-3	3,425	-0.09%
2019/08/16	3	153.50	3	148.67	153.50	0	3,411	0.00%
2019/08/15	5	148.00	5	145.40	148.00	0	3,395	0.00%
2019/08/14	3	145.00	3	141.67	145.00	0	3,397	0.00%
2019/08/13	1	139.00	1	144.00	139.00	0	3,361	0.00%
2019/08/12	5	143.90	3	147.83	142.50	2	3,332	0.06%
2019/08/08	8	139.75	16	141.69	145.00	-8	3,288	-0.24%
2019/08/07	12	131.58	9	129.06	132.00	3	3,167	0.09%
2019/08/05	3	124.17	3	125.00	124.50	0	3,123	0.00%
2019/08/02	2	125.75	3	128.17	124.00	-1	3,171	-0.03%
2019/08/01	0	0.00	1	126.00	130.50	-1	3,217	-0.03%
2019/07/31	2	127.00	0	0.00	128.00	2	3,280	0.06%
2019/07/29	0	0.00	3	136.00	135.50	-3	3,218	-0.09%
2019/07/26	2	137.25	1	141.00	135.50	1	3,230	0.03%
2019/07/25	3	137.50	4	137.63	137.50	-1	3,234	-0.03%
2019/07/24	5	138.40	6	137.42	137.00	-1	3,258	-0.03%
2019/07/23	7	141.36	6	142.17	140.00	1	3,263	0.03%
2019/07/22	3	140.33	4	137.13	141.00	-1	3,207	-0.03%
2019/07/19	6	132.00	1	133.00	132.00	5	3,222	0.16%
2019/07/18	5	132.30	6	130.33	134.00	-1	3,224	-0.03%
2019/07/17	5	130.00	9	130.11	130.50	-4	3,225	-0.12%
2019/07/16	19	129.34	13	127.62	128.00	6	3,201	0.19%
2019/07/15	3	127.50	3	119.83	127.50	0	3,289	0.00%
2019/07/12	3	118.50	3	121.33	118.50	0	3,263	0.00%
2019/07/11	1	122.50	1	121.00	121.00	0	3,332	0.00%
2019/07/08	3	117.00	3	116.83	117.00	0	3,461	0.00%
2019/07/03	0	0.00	5	122.00	119.50	-5	3,532	-0.14%
2019/07/02	0	0.00	2	125.50	126.00	-2	3,530	-0.06%
2019/07/01	0	0.00	3	126.50	125.00	-3	3,573	-0.08%
2019/06/28	2	120.50	2	118.25	118.00	0	3,649	0.00%
2019/06/27	3	118.50	1	119.00	120.00	2	3,690	0.05%
2019/06/26	3	117.83	3	117.33	118.00	0	3,718	0.00%
2019/06/25	2	118.25	1	120.00	116.50	1	3,768	0.03%
2019/06/24	2	118.50	0	0.00	120.00	2	3,814	0.05%
2019/06/21	2	120.50	0	0.00	120.00	2	3,835	0.05%
2019/06/20	4	121.38	2	120.50	122.50	2	3,877	0.05%
2019/06/19	1	120.00	0	0.00	120.00	1	3,980	0.03%
2019/06/14	1	116.00	2	118.25	116.00	-1	4,156	-0.02%
2019/06/13	3	118.17	2	117.50	118.00	1	4,371	0.02%
2019/06/12	2	121.50	2	121.00	121.00	0	4,523	0.00%
2019/06/11	2	123.00	2	122.75	123.00	0	4,519	0.00%
2019/06/10	41	114.89	2	118.50	121.00	39	4,448	0.88%
2019/06/05	5	113.90	5	113.40	113.50	0	4,362	0.00%
2019/06/03	6	115.08	8	114.63	115.50	-2	4,330	-0.05%
2019/05/31	5	107.50	5	112.50	112.50	0	4,368	0.00%
2019/05/30	11	112.82	11	109.32	107.50	0	4,343	0.00%
2019/05/29	0	0.00	2	108.00	110.00	-2	4,275	-0.05%
2019/05/28	0	0.00	2	105.50	105.00	-2	4,188	-0.05%
2019/05/24	2	104.00	2.1	102.69	101.00	-0.1	4,288	0.00%
2019/05/23	2	102.00	0	0.00	103.00	2	4,331	0.05%
2019/05/21	1	106.50	0	0.00	106.00	1	4,387	0.02%
2019/05/20	1	97.40	0	0.00	100.50	1	4,367	0.02%
2019/05/09	1.1	104.77	1	106.50	102.00	0.1	4,741	0.00%
2019/05/08	3	107.00	398	108.58	109.00	-395	4,668	-8.46%	大賣/鉅額交易
2019/04/26	1	111.50	0	0.00	112.50	1	4,519	0.02%
2019/04/25	2	113.50	0	0.00	112.50	2	4,483	0.04%
2019/04/24	0	0.00	5	121.50	119.50	-5	4,401	-0.11%
2019/04/22	0	0.00	1	128.50	129.50	-1	4,393	-0.02%
2019/04/19	7	130.86	13	129.23	128.00	-6	4,393	-0.14%
2019/04/18	0	0.00	10	126.50	125.00	-10	4,265	-0.23%
2019/04/17	10	127.25	1	128.00	125.50	9	4,297	0.21%
2019/04/16	5	123.00	2	123.00	124.00	3	4,330	0.07%
2019/04/15	2	127.50	0	0.00	125.00	2	4,309	0.05%
2019/04/11	1	118.00	2	120.50	118.00	-1	4,161	-0.02%
2019/04/09	0	0.00	11	126.23	123.00	-11	4,162	-0.26%
2019/04/08	7	131.21	0	0.00	129.00	7	4,148	0.17%
2019/04/03	0	0.00	2	130.25	131.00	-2	4,163	-0.05%
2019/04/02	2	126.25	3	126.33	129.50	-1	4,142	-0.02%
2019/04/01	1	118.00	0	0.00	118.00	1	4,037	0.02%
2019/03/29	2	115.50	0	0.00	115.00	2	4,030	0.05%
2019/03/28	4	115.50	0	0.00	115.50	4	4,049	0.10%
2019/03/27	0	0.00	10	109.50	113.50	-10	4,021	-0.25%
2019/03/22	1	116.00	11	115.50	114.50	-10	3,991	-0.25%
2019/03/20	5	122.00	0	0.00	120.50	5	3,948	0.13%
2019/03/18	4	113.00	2	119.00	115.50	2	3,968	0.05%
2019/03/15	10	106.00	8	105.44	108.50	2	3,756	0.05%
2019/03/13	5	97.60	5	99.02	97.60	0	3,624	0.00%
2019/03/12	9	99.36	9	100.77	99.00	0	3,625	0.00%
2019/03/11	5	100.50	5	102.20	100.50	0	3,614	0.00%
2019/03/08	0	0.00	11	99.89	102.00	-11	3,616	-0.30%
2019/03/07	26	101.48	26	100.53	101.50	0	3,607	0.00%
2019/03/06	19	101.34	11	98.21	100.00	8	3,613	0.22%
2019/03/05	6	96.00	6	97.37	96.00	0	3,535	0.00%
2019/03/04	8	97.40	8	94.56	97.40	0	3,512	0.00%
2019/02/27	3	94.53	30	94.49	94.60	-27	3,488	-0.77%
2019/02/26	10	96.79	10	99.08	96.50	0	3,457	0.00%
2019/02/25	7	99.20	7	102.79	99.20	0	3,414	0.00%
2019/02/22	6	101.75	7	99.36	102.00	-1	3,296	-0.03%
2019/02/21	22	98.00	22	99.92	98.00	0	3,240	0.00%
2019/02/20	11	98.72	9	100.13	98.90	2	3,192	0.06%
2019/02/19	6	99.43	4	101.00	99.20	2	3,124	0.06%
2019/02/18	4	101.45	4	100.38	102.00	0	3,075	0.00%
2019/02/15	24	98.40	24	99.33	98.30	0	3,011	0.00%
2019/02/14	0	0.00	4	94.60	97.00	-4	2,871	-0.14%
2019/02/13	3	90.50	6	94.02	88.20	-3	2,716	-0.11%
2019/02/12	11	89.55	10	88.87	89.60	1	2,625	0.04%
2019/02/11	11	89.36	12	85.54	89.50	-1	2,647	-0.04%
2019/01/30	18	83.88	18	83.79	83.80	0	2,566	0.00%
2019/01/29	4	82.50	2	84.20	82.00	2	2,529	0.08%
2019/01/28	1	85.60	3	86.80	85.00	-2	2,519	-0.08%
2019/01/25	2	84.30	1	84.90	85.00	1	2,528	0.04%
2019/01/24	1	81.90	1	82.70	81.00	0	2,501	0.00%
2019/01/22	2	82.40	2	82.40	81.20	0	2,533	0.00%
2019/01/21	9	81.60	7	81.99	81.50	2	2,528	0.08%
2019/01/18	7	81.50	20	81.60	81.50	-13	2,536	-0.51%
2019/01/17	2	82.20	2	83.25	82.20	0	2,548	0.00%
2019/01/16	8	83.10	7	83.33	83.10	1	2,549	0.04%
2019/01/15	13	83.50	13	82.57	83.50	0	2,537	0.00%
2019/01/14	21	82.84	12	84.73	82.20	9	2,507	0.36%
2019/01/11	15	83.59	12	83.95	83.50	3	2,447	0.12%
2019/01/10	21	84.17	20	84.13	84.20	1	2,420	0.04%
2019/01/09	37	83.71	37	83.20	83.70	0	2,394	0.00%
2019/01/08	7	81.60	27	81.64	81.60	-20	2,310	-0.87%
2019/01/07	0	0.00	1	77.90	78.70	-1	2,197	-0.05%
2019/01/04	1	73.80	0	0.00	75.40	1	2,194	0.05%
2019/01/03	14	75.62	13	75.93	75.60	1	2,221	0.05%
2019/01/02	10	77.50	10	78.26	77.50	0	2,227	0.00%
2018/12/26	4	75.83	3	78.20	75.00	1	2,190	0.05%
2018/12/25	21	79.91	1	80.60	78.80	20	2,209	0.91%
2018/12/24	24	80.92	44	80.82	81.30	-20	2,211	-0.90%
2018/12/22	7	79.60	0	0.00	79.20	7	2,214	0.32%
2018/12/21	19	78.87	26	79.37	79.80	-7	2,197	-0.32%
2018/12/20	6	76.70	7	78.67	76.70	-1	2,179	-0.05%
2018/12/19	7	78.60	7	79.99	78.60	0	2,204	0.00%
2018/12/18	4	78.50	4	80.75	78.50	0	2,229	0.00%
2018/12/17	10	80.80	10	81.20	81.20	0	2,316	0.00%
2018/12/13	13	78.65	12	81.20	78.20	1	2,538	0.04%
2018/12/12	92	80.70	92	81.12	80.80	0	2,620	0.00%
2018/12/11	21	79.99	22	80.43	80.80	-1	2,844	-0.04%
2018/12/07	1	74.50	0	0.00	74.80	1	2,877	0.03%
2018/12/06	2	68.00	2	70.85	68.00	0	2,888	0.00%
2018/12/04	6	76.00	6	75.92	76.00	0	3,171	0.00%
2018/11/29	14	75.10	14	77.83	75.10	0	3,747	0.00%
2018/11/19	0	0.00	1	69.00	69.20	-1	3,613	-0.03%
2018/11/08	76	67.77	6	68.58	67.80	70	3,543	1.98%
2018/11/02	6	65.00	7	64.03	65.00	-1	3,466	-0.03%
2018/11/01	6	62.00	6	58.37	63.00	0	3,409	0.00%
2018/10/15	4	61.00	4	61.20	61.00	0	3,166	0.00%
2018/10/11	0	0.00	1	59.90	59.90	-1	3,129	-0.03%
2018/10/09	5	66.50	5	68.04	66.50	0	3,085	0.00%
2018/10/05	4	70.00	5	71.72	70.00	-1	3,055	-0.03%
2018/10/03	7	75.50	7	78.16	75.50	0	2,975	0.00%
2018/10/02	36	81.69	17	83.25	79.50	19	2,910	0.65%
2018/10/01	9	83.36	28	81.70	83.40	-19	2,857	-0.66%
2018/09/28	5	81.00	5	82.30	81.00	0	2,795	0.00%
2018/09/27	8	81.30	8	82.53	81.30	0	2,765	0.00%
2018/09/26	8	82.30	8	79.60	82.30	0	2,720	0.00%
2018/09/25	16	81.30	17	80.87	81.30	-1	2,664	-0.04%
2018/09/21	21	80.98	20	81.50	81.30	1	2,600	0.04%
2018/09/20	39	83.17	39	87.86	77.10	0	2,455	0.00%
2018/09/18	64	88.32	43	90.39	85.50	21	2,130	0.99%
2018/09/17	58	88.11	85	88.79	90.60	-27	1,923	-1.40%
2018/09/14	10	82.40	10	79.75	82.40	0	1,584	0.00%
2018/09/13	9	78.60	12	80.50	78.60	-3	1,520	-0.20%
2018/09/12	3	79.50	3	78.80	79.50	0	1,388	0.00%
2018/09/11	4	84.70	0	0.00	79.10	4	1,305	0.31%
2018/09/07	22	84.24	30	85.47	84.00	-8	997	-0.80%
2018/09/06	71	81.54	9	81.21	84.70	62	822	7.54%
2018/09/05	4	75.60	3	76.00	77.00	1	476	0.21%
2018/09/03	0	0.00	1	69.50	69.10	-1	375	-0.27%
2018/08/27	1	64.30	0	0.00	64.30	1	427	0.23%
2018/08/03	2	69.50	0	0.00	69.50	2	594	0.34%
2018/06/21	1	69.30	0	0.00	70.00	1	491	0.20%
2018/06/14	1	73.10	1	73.70	73.80	0	461	0.00%
2018/06/08	2	73.80	0	0.00	73.00	2	433	0.46%
2018/06/07	0	0.00	1	74.10	72.60	-1	426	-0.23%
2018/06/05	1	74.70	3	74.87	74.70	-2	408	-0.49%
2018/06/04	2	77.00	2	77.30	75.40	0	409	0.00%
2018/06/01	1	74.80	0	0.00	74.70	1	371	0.27%
2018/05/31	0	0.00	2	74.60	74.90	-2	353	-0.57%
2018/05/30	0	0.00	2	71.00	71.40	-2	300	-0.67%
2018/05/29	4	71.00	0	0.00	72.00	4	296	1.35%
2018/03/16	0	0.00	1	68.80	68.00	-1	386	-0.26%
2018/02/22	1	63.60	0	0.00	63.70	1	406	0.25%
2018/02/21	1	62.10	0	0.00	62.00	1	403	0.25%
2018/02/07	3	67.00	0	0.00	66.50	3	383	0.78%
2018/02/01	1	69.60	0	0.00	70.80	1	402	0.25%
2018/01/26	1	72.70	14	72.79	71.30	-13	431	-3.02%
2018/01/24	0	0.00	1	70.20	70.10	-1	398	-0.25%
2018/01/22	1	69.30	0	0.00	69.40	1	417	0.24%
2018/01/19	0	0.00	1	70.10	69.60	-1	437	-0.23%
2018/01/05	2	71.40	0	0.00	71.50	2	740	0.27%
2018/01/04	0	0.00	1	72.80	72.50	-1	763	-0.13%