美律 (2439)-元大-新莊券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲3.0
漲幅
+2.52%
成交量
4,913張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3.1	123.47	4	123.00	122.00	-0.9	3,099	-0.03%
2025/05/08	1	116.50	11	117.95	119.00	-10	3,061	-0.33%
2025/05/07	2	113.25	1	113.50	113.50	1	3,037	0.03%
2025/05/02	0	0.00	1	114.00	114.00	-1	3,148	-0.03%
2025/04/30	0	0.00	1	114.50	113.00	-1	3,138	-0.03%
2025/04/28	1	112.50	6	113.50	114.00	-5	3,111	-0.16%
2025/04/25	3	111.33	22.5	112.88	111.50	-19.5	3,093	-0.63%
2025/04/24	0	0.00	11	114.05	114.50	-11	3,029	-0.36%
2025/04/23	3	111.50	3.2	113.00	112.50	-0.2	3,017	0.00%
2025/04/22	8.2	111.35	2	110.50	109.50	6.2	3,004	0.20%
2025/04/21	11	112.68	2	114.00	111.50	9	2,984	0.30%
2025/04/18	1	113.00	3	113.17	112.50	-2	2,996	-0.07%
2025/04/17	4	112.13	9.5	112.13	111.50	-5.5	2,970	-0.19%
2025/04/15	2	107.50	8	108.00	109.00	-6	2,938	-0.20%
2025/04/14	3	105.50	2	104.78	104.50	1	2,941	0.03%
2025/04/11	3	99.33	1	101.00	101.50	2	2,930	0.07%
2025/04/10	1	101.50	1	101.50	101.50	0	2,905	0.00%
2025/04/09	11	97.71	4	93.75	92.30	7	2,914	0.24%
2025/04/08	8.3	102.54	9.1	102.23	102.50	-0.8	2,825	-0.03%
2025/04/07	1	112.50	0	0.00	112.50	1	2,730	0.04%
2025/04/02	0.2	123.24	1.4	125.06	125.00	-1.3	2,738	-0.05%
2025/04/01	0	0.00	5	124.40	125.00	-5	2,717	-0.18%
2025/03/31	0	0.00	5	121.10	120.50	-5	2,685	-0.19%
2025/03/28	1.5	122.90	3.2	122.02	123.00	-1.7	2,647	-0.06%
2025/03/27	0.1	125.00	1	126.00	125.50	-0.9	2,599	-0.03%
2025/03/25	1	125.00	1	127.00	125.00	0	2,601	0.00%
2025/03/24	0	0.00	5	126.70	126.00	-5	2,595	-0.19%
2025/03/21	0	126.50	0	0.00	126.50	0	2,565	0.00%
2025/03/20	2	124.25	12	125.33	125.50	-10	2,551	-0.39%
2025/03/19	0	122.00	0	0.00	122.00	0	2,497	0.00%
2025/03/17	0	122.50	0	0.00	122.00	0	2,478	0.00%
2025/03/14	0	0.00	6	121.92	122.50	-6	2,462	-0.24%
2025/03/13	20	123.65	16	122.44	121.50	4	2,450	0.16%
2025/03/12	0	124.25	5.1	124.21	124.00	-5.1	2,420	-0.21%
2025/03/11	2.1	119.19	12.1	122.49	124.50	-10	2,402	-0.41%
2025/03/10	4	123.50	1	122.00	122.00	3	2,327	0.13%
2025/03/07	18.4	123.48	14	123.29	122.50	4.4	2,262	0.19%
2025/03/06	7.2	122.63	6	122.33	122.00	1.1	2,181	0.05%
2025/03/05	23	122.94	10.5	123.43	124.00	12.5	2,107	0.59%
2025/03/04	8	119.56	2	118.25	121.00	6	1,949	0.31%
2025/03/03	0	115.75	2	116.50	115.50	-2	1,860	-0.11%
2025/02/27	9	117.00	6.3	116.48	115.50	2.7	1,809	0.15%
2025/02/26	1	111.51	1	111.50	112.00	0	1,688	0.00%
2025/02/25	1	112.50	4	112.88	112.50	-3	1,721	-0.17%
2025/02/21	0	0.00	2	114.25	113.50	-2	1,877	-0.11%
2025/02/20	2.1	114.01	2	113.75	113.00	0.1	2,030	0.00%
2025/02/19	0	114.50	6	115.83	115.50	-6	2,065	-0.29%
2025/02/18	1	112.50	1	112.50	112.50	0	2,029	0.00%
2025/02/17	0	0.00	3	112.00	112.00	-3	2,045	-0.15%
2025/02/13	3	111.00	5	111.40	111.50	-2	2,086	-0.10%
2025/02/12	3	108.00	0	0.00	107.50	3	2,057	0.15%
2025/02/11	4.1	108.64	2	109.00	108.50	2.1	2,077	0.10%
2025/02/10	3	109.67	0.1	110.51	110.50	2.9	2,078	0.14%
2025/02/07	6	112.67	3	112.50	112.00	3	2,073	0.15%
2025/02/06	7.1	114.24	17.1	110.56	115.00	-9.9	2,049	-0.48%
2025/02/05	5	105.50	2	105.50	105.50	3	1,938	0.15%
2025/02/04	2	105.00	0	0.00	104.50	2	1,971	0.10%
2025/02/03	1	104.50	0	0.00	105.50	1	2,048	0.05%
2025/01/22	1	104.50	0	0.00	106.00	1	2,134	0.05%
2025/01/17	1	105.50	0	0.00	105.50	1	2,318	0.04%
2025/01/16	1	106.00	3	106.00	106.00	-2	2,355	-0.08%
2025/01/14	0	0.00	0.1	103.50	104.50	-0.1	2,403	0.00%
2025/01/13	3	102.17	2	101.50	102.50	1	2,445	0.04%
2025/01/10	2	105.75	0	0.00	105.50	2	2,429	0.08%
2025/01/09	4	107.25	2	106.50	106.50	2	2,466	0.08%
2025/01/08	3	108.33	2	109.00	108.00	1	2,499	0.04%
2025/01/07	1	108.00	1	108.00	108.50	0	2,479	0.00%
2025/01/06	0	0.00	7	107.93	109.00	-7	2,491	-0.28%
2025/01/03	3	105.67	0	0.00	105.00	3	2,499	0.12%
2025/01/02	0	0.00	5	107.50	108.00	-5	2,526	-0.20%
2024/12/31	0	0.00	1	107.00	108.00	-1	2,558	-0.04%
2024/12/30	0	0.00	2	108.00	107.50	-2	2,640	-0.08%
2024/12/27	1	108.00	6	108.00	107.50	-5	2,647	-0.19%
2024/12/26	0	0.00	1	109.00	108.50	-1	2,671	-0.04%
2024/12/23	1	107.50	0.1	108.00	107.00	0.9	2,815	0.03%
2024/12/20	0.1	108.00	0	0.00	107.00	0.1	2,842	0.00%
2024/12/19	1	107.00	5	106.60	107.00	-4	2,866	-0.14%
2024/12/18	0	0.00	1	105.50	106.50	-1	2,880	-0.03%
2024/12/17	1	105.00	0	0.00	105.00	1	2,875	0.03%
2024/12/16	3	105.00	4.6	106.04	104.00	-1.6	2,924	-0.05%
2024/12/13	1.1	106.05	0	0.00	106.00	1.1	2,944	0.04%
2024/12/12	0.1	107.50	1	107.50	107.50	-0.9	2,951	-0.03%
2024/12/11	21	107.02	1	107.50	107.00	20	2,975	0.67%
2024/12/10	2.2	108.86	1	107.00	107.00	1.2	3,013	0.04%
2024/12/09	6.1	108.34	1	108.50	107.50	5.1	3,061	0.17%
2024/12/06	2.3	109.10	3	109.67	109.00	-0.7	3,068	-0.02%
2024/12/05	4	107.25	4	107.88	106.50	0	3,094	0.00%
2024/12/04	2	107.75	3	108.33	108.00	-1	3,096	-0.03%
2024/12/03	0	0.00	1.1	107.09	107.50	-1.1	3,129	-0.04%
2024/12/02	3	105.67	2	107.00	105.00	1	3,153	0.03%
2024/11/29	0.1	106.50	3	105.33	106.00	-2.9	3,177	-0.09%
2024/11/28	1	104.00	5	104.50	105.00	-4	3,256	-0.12%
2024/11/27	9.1	106.84	1	105.00	104.50	8.1	3,285	0.25%
2024/11/26	0	0.00	2	110.50	109.50	-2	3,262	-0.06%
2024/11/25	2	109.50	1	110.00	110.00	1	3,264	0.03%
2024/11/22	5	109.10	3	110.17	109.00	2	3,292	0.06%
2024/11/21	5	109.10	6	109.17	110.50	-1	3,265	-0.03%
2024/11/20	3	108.17	2	109.00	109.00	1	3,218	0.03%
2024/11/19	4.1	108.26	5.1	109.10	110.00	-1	3,146	-0.03%
2024/11/18	3.1	106.16	2.2	106.52	106.50	0.9	3,025	0.03%
2024/11/15	0	0.00	2.6	105.62	106.00	-2.6	3,051	-0.08%
2024/11/13	1	103.50	0	0.00	104.50	1	3,166	0.03%
2024/11/12	4.1	103.38	0	0.00	104.00	4.1	3,178	0.13%
2024/11/11	1	105.50	1	105.50	105.50	0	3,157	0.00%
2024/11/08	7.1	106.20	1	105.50	104.00	6.1	3,149	0.19%
2024/11/07	1	107.50	1	107.50	108.00	0	3,149	0.00%
2024/11/05	4	106.63	0	0.00	106.00	4	3,204	0.12%
2024/11/04	0	0.00	0.3	109.00	108.50	-0.3	3,256	-0.01%
2024/11/01	2.2	105.77	16	104.59	106.50	-13.8	3,302	-0.42%
2024/10/30	4.1	106.51	6	107.50	106.00	-1.9	3,330	-0.06%
2024/10/29	7.1	110.46	148	109.50	109.50	-141	3,292	-4.28%	大賣/鉅額交易
2024/10/28	4.2	112.00	8	112.50	113.00	-3.9	3,224	-0.12%
2024/10/25	7	112.57	6	113.08	113.00	1	3,224	0.03%
2024/10/24	5	111.90	1	113.50	111.00	4	3,169	0.13%
2024/10/23	0.2	114.50	2	114.75	113.50	-1.8	3,216	-0.06%
2024/10/22	2	112.75	0	0.00	112.50	2	3,232	0.06%
2024/10/21	1	112.01	2	113.00	112.50	-1	3,226	-0.03%
2024/10/18	5.1	111.52	0.4	111.25	111.00	4.7	3,241	0.14%
2024/10/17	3	112.50	0	0.00	112.00	3	3,249	0.09%
2024/10/16	2.1	113.52	0	0.00	113.00	2.1	3,288	0.06%
2024/10/15	11	113.00	2	113.50	112.00	9	3,381	0.27%
2024/10/14	3.1	111.37	1	111.00	111.00	2.1	3,356	0.06%
2024/10/11	3	110.67	0	0.00	111.00	3	3,380	0.09%
2024/10/09	10	112.40	0	0.00	112.00	10	3,402	0.29%
2024/10/08	4	115.88	2.5	115.66	114.50	1.5	3,383	0.04%
2024/10/04	27	121.70	0	0.00	120.00	27	3,414	0.79%
2024/10/01	1	129.50	0	0.00	129.00	1	3,366	0.03%
2024/09/30	0	0.00	1	131.50	130.00	-1	3,539	-0.03%
2024/09/27	127	133.00	1	133.99	132.00	126	3,597	3.50%	大買/鉅額交易
2024/09/26	11	134.05	0	0.00	131.50	11	3,569	0.31%
2024/09/25	13	134.38	91	135.17	134.00	-78	3,576	-2.18%
2024/09/24	99	129.46	20	130.50	130.50	79	3,585	2.20%
2024/09/23	1.1	130.23	7.1	131.30	132.50	-6	3,604	-0.17%
2024/09/20	0	0.00	2	127.75	127.00	-2	3,728	-0.05%
2024/09/19	2	127.00	0	0.00	127.00	2	3,788	0.05%
2024/09/18	14	127.29	2	128.22	126.50	12	4,026	0.30%
2024/09/16	3.3	127.67	8	129.44	129.50	-4.7	3,968	-0.12%
2024/09/13	5	127.00	0	0.00	125.50	5	3,960	0.13%
2024/09/12	1	126.00	2	126.00	127.00	-1	3,969	-0.03%
2024/09/11	0	122.50	5	122.51	122.50	-5	3,955	-0.13%
2024/09/10	7	125.64	14.2	126.96	126.00	-7.2	3,938	-0.18%
2024/09/09	1	130.00	2	130.50	131.00	-1	3,930	-0.03%
2024/09/06	2.3	133.92	1	133.00	133.50	1.3	3,936	0.03%
2024/09/05	0	0.00	2	132.25	132.50	-2	3,903	-0.05%
2024/09/04	0.1	134.00	3	132.01	133.00	-2.9	3,900	-0.07%
2024/09/03	3	139.00	1	139.00	138.50	2	3,865	0.05%
2024/09/02	1	138.00	0.2	138.50	138.50	0.8	3,858	0.02%
2024/08/30	2.3	136.40	6.1	137.09	136.50	-3.8	3,832	-0.10%
2024/08/29	9	135.67	2	136.50	136.50	7	3,759	0.19%
2024/08/27	0	0.00	3	132.67	133.00	-3	3,753	-0.08%
2024/08/26	1	134.00	1.7	133.53	133.00	-0.7	3,762	-0.02%
2024/08/23	4	136.25	4	137.50	137.00	0	3,731	0.00%
2024/08/22	2.2	135.16	3	136.00	136.00	-0.8	3,727	-0.02%
2024/08/21	0	0.00	1	135.00	135.00	-1	3,714	-0.03%
2024/08/20	2	138.25	2.7	139.91	137.50	-0.7	3,681	-0.02%
2024/08/19	3	138.83	4.1	140.91	139.50	-1.1	3,632	-0.03%
2024/08/16	16	134.34	3	136.17	136.50	13	3,548	0.37%
2024/08/15	12	131.75	7	130.71	130.50	5	3,447	0.15%
2024/08/13	1	121.00	1	122.00	124.00	0	3,376	0.00%
2024/08/12	1	121.00	0	0.00	121.50	1	3,404	0.03%
2024/08/09	4	122.88	2	122.00	121.00	2	3,421	0.06%
2024/08/08	0.1	118.00	1	121.50	122.00	-0.9	3,393	-0.03%
2024/08/07	3	116.50	1.1	118.31	118.50	2	3,365	0.06%
2024/08/06	3.1	113.44	5	110.70	112.50	-2	3,331	-0.06%
2024/08/05	9.1	113.91	18	113.00	111.00	-8.9	3,275	-0.27%
2024/08/01	11.2	125.96	2	125.25	123.50	9.2	3,257	0.28%
2024/07/31	3.3	123.59	1	124.50	123.00	2.3	3,231	0.07%
2024/07/30	0.3	124.32	2	123.50	124.50	-1.7	3,223	-0.05%
2024/07/29	2	124.25	4	124.13	122.00	-2	3,177	-0.06%
2024/07/26	1	125.00	0.3	124.00	124.00	0.8	3,162	0.02%
2024/07/23	4.1	130.39	0	0.00	131.00	4.1	3,117	0.13%
2024/07/22	0	0.00	3	132.50	132.00	-3	3,104	-0.10%
2024/07/19	2	139.50	0.3	137.50	137.00	1.8	3,066	0.06%
2024/07/18	6	141.33	5	140.20	141.00	1	3,067	0.03%
2024/07/17	5.7	145.33	2	145.25	144.50	3.7	3,028	0.12%
2024/07/16	13	144.38	14	145.54	144.50	-1	2,992	-0.03%
2024/07/15	0.1	137.00	0	0.00	138.50	0.1	2,881	0.00%
2024/07/12	1.7	137.88	0	0.00	138.00	1.7	2,881	0.06%
2024/07/11	7.1	138.65	2	138.50	138.50	5.1	2,889	0.18%
2024/07/10	1	141.50	0	0.00	142.00	1	2,869	0.03%
2024/07/09	7	143.21	11	144.00	141.00	-4	2,870	-0.14%
2024/07/08	6	144.83	14	145.14	144.50	-8	2,811	-0.28%
2024/07/05	2	145.50	3.2	145.50	145.00	-1.2	2,805	-0.04%
2024/07/04	12.3	143.38	25	143.18	144.00	-12.7	2,893	-0.44%
2024/07/03	12	137.88	0	0.00	138.50	12	2,774	0.43%
2024/07/02	0	0.00	4.1	136.76	137.00	-4.1	2,711	-0.15%
2024/07/01	3	138.33	2	136.50	136.50	1	2,723	0.04%
2024/06/28	8	138.63	4	139.38	138.00	4	2,746	0.15%
2024/06/27	1	137.00	1	138.00	137.00	0	2,750	0.00%
2024/06/26	1	138.00	7	137.79	137.50	-6	2,709	-0.22%
2024/06/25	2.1	130.52	8	131.00	132.50	-5.9	2,554	-0.23%
2024/06/24	3	132.67	24	132.67	134.00	-21	2,505	-0.84%
2024/06/20	2	126.75	20.2	126.26	127.50	-18.2	2,305	-0.79%
2024/06/19	1	129.00	0	0.00	126.50	1	2,300	0.04%
2024/06/18	0	0.00	4	127.75	128.50	-4	2,320	-0.17%
2024/06/17	5	127.90	1	128.00	127.50	4	2,322	0.17%
2024/06/14	1	126.00	1	126.50	128.50	0	2,345	0.00%
2024/06/13	1.5	125.00	1	126.00	125.50	0.5	2,315	0.02%
2024/06/12	1	123.50	1	123.50	124.00	0	2,348	0.00%
2024/06/11	1	120.50	2	119.00	119.00	-1	2,325	-0.04%
2024/06/07	9	122.28	0	0.00	121.50	9	2,312	0.39%
2024/06/06	9	123.28	6	122.50	122.50	3	2,319	0.13%
2024/06/05	5	125.00	3	125.50	125.50	2	2,308	0.09%
2024/06/04	18	124.78	6	124.50	124.50	12	2,321	0.52%
2024/06/03	1	126.50	0	0.00	126.50	1	2,330	0.04%
2024/05/31	0	0.00	1	125.00	124.00	-1	2,312	-0.04%
2024/05/30	0	0.00	6	125.00	125.00	-6	2,318	-0.26%
2024/05/29	1	124.00	0	0.00	124.00	1	2,322	0.04%
2024/05/28	2	124.00	1.1	124.06	125.00	0.9	2,327	0.04%
2024/05/27	1	122.50	0	0.00	122.00	1	2,387	0.04%
2024/05/23	0	0.00	2	122.00	120.50	-2	2,469	-0.08%
2024/05/22	0	0.00	1	124.50	123.00	-1	2,503	-0.04%
2024/05/20	1	121.50	0	0.00	121.00	1	2,510	0.04%
2024/05/16	0	0.00	5	125.50	124.50	-5	2,534	-0.20%
2024/05/13	2	121.75	2	122.00	122.50	0	2,498	0.00%