台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    1,808
  • 產業
    上市 其他電子類股
  • 1237人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/284237.5000.00236.0041,9770.20%
2024/10/230235.0000.00234.0002,0250.00%
2024/10/225238.5000.00239.5052,0400.25%
2024/10/1800.006244.92244.50-62,305-0.26%
2024/10/1700.004242.00240.50-42,334-0.17%
2024/10/164238.5000.00237.5042,3770.17%
2024/10/150239.505241.60243.00-52,378-0.21%
2024/10/0900.002238.00238.00-22,398-0.08%
2024/10/043236.0000.00233.5032,5140.12%
2024/09/2600.000237.00237.5002,7450.00%
2024/09/2500.003238.00236.00-32,750-0.11%
2024/09/233234.003238.00234.5002,7420.00%
2024/09/133236.0000.00237.5032,6880.11%
2024/09/1200.001239.50238.00-12,702-0.04%
2024/09/1000.000239.00237.0002,6940.00%
2024/09/0900.002242.50241.00-22,704-0.07%
2024/09/062236.506237.83240.50-42,683-0.15%
2024/08/280235.5000.00236.0002,7030.00%
2024/08/2700.001237.00237.50-12,807-0.04%
2024/08/2600.005238.00235.50-52,831-0.18%
2024/08/2000.000.2233.00233.00-0.22,891-0.01%
2024/08/1600.000.3229.00230.50-0.33,021-0.01%
2024/08/1300.004228.75229.00-43,246-0.12%
2024/08/1200.000.4222.93224.00-0.43,270-0.01%
2024/08/074218.383220.50222.0013,3270.03%
2024/08/0200.000219.00219.0003,2700.00%
2024/08/0100.001217.00218.50-13,255-0.03%
2024/07/2600.001209.50209.00-13,302-0.03%
2024/07/220.1204.003.4203.14207.00-3.33,297-0.10%
2024/07/192.1199.897.2202.04202.00-5.13,227-0.16%
2024/07/1800.000.1220.00220.00-0.13,0610.00%
2024/07/174222.0000.00218.0043,0570.13%
2024/07/1600.004.1225.99225.50-4.13,054-0.13%
2024/07/1200.002224.00224.50-23,095-0.06%
2024/07/096.1222.5500.00214.506.13,1480.19%
2024/07/031230.0000.00233.5013,0100.03%
2024/07/0200.001240.00240.00-12,910-0.03%
2024/06/2700.003227.00228.00-32,780-0.11%
2024/06/263225.001227.00227.0022,8640.07%
2024/06/2400.001230.00231.00-12,921-0.03%
2024/06/211.2230.3300.00230.501.22,9360.04%
2024/06/192229.502230.00230.5003,0010.00%
2024/06/1400.003230.17230.50-33,141-0.10%
2024/06/1300.002227.50228.00-23,149-0.06%
2024/06/1200.001226.00226.00-13,216-0.03%
2024/06/054223.2500.00222.0043,2390.12%
2024/06/0400.002227.50225.50-23,252-0.06%
2024/06/0300.000.1225.00224.50-0.13,2440.00%
2024/05/3100.000.1228.00224.50-0.13,2280.00%
2024/05/2900.001.2228.96227.50-1.23,118-0.04%
2024/05/280.3230.001229.00228.50-0.73,105-0.02%
2024/05/2700.007226.79226.00-73,107-0.23%
2024/05/2300.001228.00228.00-13,077-0.03%
2024/05/2200.001227.50230.50-13,039-0.03%
2024/05/206221.3300.00218.5062,9120.21%
2024/05/171223.005.3224.21220.00-4.32,817-0.15%
2024/05/1500.004.1233.76233.50-4.12,677-0.15%
2024/05/141.2230.7900.00230.001.22,6600.05%
2024/05/136.2233.4010.1231.21229.50-3.92,620-0.15%
2024/05/0700.001.1223.00224.00-1.12,472-0.04%
2024/05/060.1221.5015222.00220.50-14.92,452-0.61%
2024/05/0215219.5015218.50219.0002,4100.00%
2024/04/2200.004214.00212.00-42,337-0.17%
2024/04/1900.001209.50207.00-12,304-0.04%
2024/04/1800.001207.00208.00-12,265-0.04%
2024/04/1700.002207.25205.50-22,247-0.09%
2024/04/1600.007207.57205.00-72,233-0.31%
2024/04/111207.5000.00208.0012,2100.05%
2024/04/101209.500209.23209.5012,2030.04%
2024/04/080.2210.0000.00211.000.22,2080.01%
2024/04/0300.001211.50211.50-12,191-0.05%
2024/04/0200.002213.75213.00-22,178-0.09%
2024/04/014213.1300.00212.0042,1830.18%
2024/03/2900.001218.00219.00-12,157-0.05%
2024/03/2700.005211.41213.50-52,060-0.24%
2024/03/2500.001211.00211.50-12,193-0.05%
2024/03/226211.835212.80214.0012,2350.04%
2024/03/2100.003223.00224.00-32,246-0.13%
2024/03/200.1218.505220.00216.50-4.92,246-0.22%
2024/03/190217.003216.17215.00-32,200-0.14%
2024/03/1800.002.2215.86214.50-2.22,150-0.10%
2024/03/151.1216.2610.2213.38215.00-9.22,136-0.43%
2024/03/141.1207.091208.50209.000.12,0590.01%
2024/03/133208.1914208.29208.50-112,052-0.53%
2024/03/121.1204.0211200.18206.00-9.92,062-0.48%
2024/03/1100.003199.00199.00-32,041-0.15%
2024/03/081199.5000.00197.5012,0650.05%
2024/03/0600.005198.00200.00-52,095-0.24%
2024/03/0500.003199.00199.00-32,235-0.13%
2024/02/232196.7500.00196.5022,5480.08%
2024/02/2100.000.1199.50199.00-0.12,6120.00%
2024/02/200.6199.5000.00200.000.62,6260.02%
2024/02/191199.502198.25199.50-12,641-0.04%
2024/02/0500.001192.50193.50-12,684-0.04%
2024/01/3100.001195.50194.50-12,729-0.04%
2024/01/2400.001196.00195.50-12,722-0.04%
2024/01/235194.5000.00193.5052,7240.18%
2024/01/1800.000.2197.00196.50-0.22,723-0.01%
2024/01/1710198.005200.00196.5052,7020.19%
2024/01/121198.5000.00198.0012,6620.04%
2024/01/0900.001198.50197.50-12,702-0.04%
2024/01/0500.003196.83197.00-32,727-0.11%
2024/01/040.2194.5000.00194.000.22,7290.01%
2023/12/2900.003194.17194.00-32,730-0.11%
2023/12/2600.001194.00194.50-12,719-0.04%
2023/12/2500.001192.00193.00-12,732-0.04%
2023/12/213188.0000.00189.0032,6890.11%
2023/12/2000.001192.00191.00-12,582-0.04%
2023/12/1900.000.5189.50190.00-0.52,510-0.02%
2023/12/180189.0000.00189.5002,4590.00%
2023/12/151.2185.5000.00185.001.22,3990.05%
2023/12/141.5187.6700.00187.001.52,3570.06%
2023/12/130.1187.0000.00187.000.12,3590.00%
2023/12/120.1185.5000.00185.000.12,4260.00%
2023/12/110.1185.0000.00185.000.12,4250.00%
2023/12/082185.751185.00184.5012,4450.04%
2023/12/050.1194.0000.00193.500.12,4400.00%
2023/12/011196.503.3196.05195.50-2.32,469-0.09%
2023/11/302196.001.2200.23194.500.82,4360.03%
2023/11/291195.001198.00196.5002,2960.00%
2023/11/282.1197.434.1195.90194.50-22,260-0.09%
2023/11/271198.5000.00196.0012,2800.04%
2023/11/243200.5000.00197.5032,2530.13%
2023/11/221.1196.451197.50196.000.12,1510.00%
2023/11/214196.001196.50196.0032,1230.14%
2023/11/2000.003193.67194.00-32,080-0.14%
2023/11/171190.503191.50191.50-22,043-0.10%
2023/11/1600.004187.88189.50-42,045-0.20%
2023/11/1000.001187.00187.50-12,037-0.05%
2023/11/062184.5000.00184.0022,0730.10%
2023/11/0300.004184.00183.50-42,091-0.19%
2023/10/3000.002.6183.88183.50-2.62,124-0.12%
2023/10/261181.501183.00181.5002,1290.00%
2023/10/2400.001181.50181.50-12,153-0.05%
2023/10/201183.001.1182.98182.50-0.12,1460.00%
2023/10/191184.501.1185.45185.00-0.12,1720.00%
2023/10/1800.000.1183.50184.50-0.12,2150.00%
2023/10/1300.002184.50185.50-22,259-0.09%
2023/10/1200.0014184.50184.50-142,241-0.62%
2023/10/1100.000.1182.00182.00-0.12,2230.00%
2023/10/0600.001.4182.00182.50-1.42,224-0.06%
2023/10/041183.000.1181.50182.500.92,2250.04%
2023/10/034184.000.1183.50183.503.92,2160.18%
2023/09/2800.000.2182.00182.50-0.22,248-0.01%
2023/09/2600.000.1182.50183.50-0.12,2370.00%
2023/09/2100.000.1179.50179.00-0.12,299-0.01%
2023/09/2000.000.1183.50181.50-0.12,3130.00%
2023/09/194183.131184.00183.5032,3210.13%
2023/09/186184.5000.00183.5062,3470.26%
2023/09/150.4182.0000.00182.000.42,3660.02%
2023/09/1400.002183.00182.50-22,321-0.09%
2023/09/080.1179.502180.00179.50-1.92,355-0.08%
2023/09/070.5180.5000.00180.500.52,3590.02%
2023/09/0600.001181.00182.50-12,310-0.04%
2023/09/051180.000.1181.00180.0012,2740.04%
2023/09/0100.001180.00180.00-12,262-0.04%
2023/08/3100.004178.50180.50-42,244-0.18%
2023/08/3000.007176.00177.00-72,125-0.33%
2023/08/298170.250170.50171.0082,0870.38%
2023/08/2800.001170.00171.00-12,076-0.05%
2023/08/2500.000168.00167.5002,1130.00%
2023/08/241168.5000.00168.0012,1080.05%
2023/08/210.1168.7500.00169.000.12,0960.00%
2023/08/172.1167.491167.50167.501.12,0950.05%
2023/08/140.1172.5000.00172.500.12,0730.00%
2023/08/114172.5000.00172.5042,0750.19%
2023/08/0900.001177.00177.00-12,039-0.05%
2023/08/0800.001176.50176.00-12,019-0.05%
2023/08/071.1175.5000.00176.501.12,0060.05%
2023/07/240.1175.5000.00176.000.11,9530.00%
2023/07/211174.0000.00174.5011,9050.05%
2023/07/191180.001176.50177.5001,8130.00%
2023/07/1800.001180.50181.00-11,760-0.06%
2023/07/171.1173.5700.00174.001.11,7110.06%
2023/07/120.1174.5000.00174.000.11,6980.00%
2023/07/071171.0000.00172.5011,7120.06%
2023/07/031.2174.6700.00174.001.21,6520.07%
2023/06/302.2176.0000.00175.502.21,6570.13%
2023/06/294181.003179.50179.5011,6410.06%
2023/06/280.1190.5000.00190.000.11,5810.00%
2023/06/2700.000.1191.00189.50-0.11,5380.00%
2023/06/260.2190.5100.00189.500.21,5130.01%
2023/06/211189.5000.00190.0011,4820.07%
2023/06/161187.503.1188.01186.50-2.11,443-0.14%
2023/06/1500.000.1191.50192.00-0.11,3660.00%
2023/06/130.1193.002193.75194.00-21,482-0.13%
2023/06/1200.001191.50191.50-11,510-0.07%
2023/06/092191.250.3191.00190.501.81,5430.11%
2023/06/052188.5000.00188.5021,6490.12%
2023/06/0200.002189.50189.50-21,672-0.12%
2023/05/301190.0000.00188.5011,6840.06%
2023/05/2500.001185.00185.50-11,840-0.05%
2023/05/231188.0000.00188.0011,8220.05%
2023/05/221189.001190.00190.0001,8150.00%
2023/05/1500.005185.50187.00-51,826-0.27%
2023/05/125185.001184.50184.5041,8560.22%
2023/05/0900.001.1184.40185.00-1.11,926-0.06%
2023/05/041180.5000.00181.0012,0220.05%
2023/05/0300.001182.00182.00-12,108-0.05%
2023/04/271180.0000.00180.0012,1700.05%
2023/04/250.1180.0000.00179.000.12,1830.00%
2023/04/2400.001181.00181.00-12,184-0.05%
2023/04/2100.000182.50181.0002,1940.00%
2023/04/201181.0000.00181.5012,2200.05%
2023/04/190.1182.0000.00182.500.12,2320.00%
2023/04/140.1184.5000.00184.500.12,2170.00%
2023/04/120.2184.501184.50184.00-0.82,217-0.04%
2023/04/060187.0000.00186.5002,2250.00%
2023/03/3000.001188.50189.50-12,315-0.04%
2023/03/2800.001189.00189.00-12,517-0.04%
2023/03/2700.001191.00190.00-12,654-0.04%
2023/03/231189.500.1189.00189.500.92,8070.03%
2023/03/221189.0000.00189.0012,8630.03%
2023/03/211188.501188.50188.0002,8870.00%
2023/03/1700.001187.00187.50-12,901-0.03%
2023/03/140186.001186.00185.50-12,898-0.03%
2023/03/081187.001187.50187.5003,2620.00%
2023/03/070187.5000.00187.0003,3330.00%
2023/03/021187.0011.1188.23189.00-10.13,485-0.29%
2023/03/0100.001187.50186.00-13,490-0.03%
2023/02/242185.753.3185.30184.50-1.33,493-0.04%
2023/02/220.1189.0000.00189.000.13,4430.00%
2023/02/2100.000.1189.00189.00-0.13,4450.00%
2023/02/202188.000.2188.69190.001.83,5150.05%
2023/02/170189.0000.00189.0003,5790.00%
2023/02/160189.001190.00189.00-13,650-0.03%
2023/02/150187.0000.00188.0003,7000.00%
2023/02/140.1188.0000.00188.500.13,7620.00%
2023/02/130186.0000.00187.5003,8090.00%
2023/02/100.2187.002187.25188.00-1.93,830-0.05%
2023/02/0900.000.1185.00186.00-0.13,7980.00%
2023/02/070185.001187.00186.50-13,789-0.03%
2023/02/061186.957186.79186.50-63,779-0.16%
2023/02/0300.003185.67185.50-33,767-0.08%
2023/02/020185.001185.50185.00-13,759-0.03%
2023/02/013184.8321.2185.33185.50-18.23,735-0.49%
2023/01/3100.004179.00178.00-43,678-0.11%
2023/01/3000.0015177.63178.00-153,694-0.41%
2023/01/160176.0000.00175.5003,7440.00%
2023/01/1300.004176.00176.00-43,760-0.11%
2023/01/1200.005174.50173.50-53,794-0.13%
2023/01/1000.002176.50177.50-23,835-0.05%
2023/01/045171.501171.50171.5043,9130.10%
2023/01/0300.002171.00170.50-23,934-0.05%
2022/12/301169.0000.00169.0013,9310.03%
2022/12/275170.001170.00169.0043,9750.10%
2022/12/268169.0000.00169.5083,9940.20%
2022/12/232167.5000.00169.0024,0240.05%
2022/12/2200.001172.00172.00-14,009-0.02%
2022/12/216.1165.6800.00167.006.13,9360.15%
2022/12/202168.001167.50168.5013,8390.03%
2022/12/191168.541171.50169.0003,7670.00%
2022/12/150174.401174.00174.00-13,555-0.03%
2022/12/132174.000.2173.50173.001.83,5280.05%
2022/12/0900.002173.00173.50-23,517-0.06%
2022/12/082174.0100.00174.0023,5090.06%
2022/12/053.2176.361175.50176.002.23,3510.06%
2022/12/022175.751177.50176.5013,3000.03%
2022/12/0118.1180.8612177.42177.006.13,2220.19%
2022/11/3000.000.3183.83183.00-0.33,134-0.01%
2022/11/291178.502180.00181.00-13,057-0.03%
2022/11/282176.5000.00180.0023,0580.07%
2022/11/2500.001179.50180.00-13,059-0.03%
2022/11/246.1177.185179.40180.501.13,1270.03%
2022/11/222178.001179.50179.5013,1590.03%
2022/11/211180.002.3181.66182.00-1.33,135-0.04%
2022/11/1800.000.1184.00184.00-0.13,0980.00%
2022/11/1700.003187.17187.50-33,099-0.10%
2022/11/1600.000.1187.50186.00-0.13,1060.00%
2022/11/150.1186.504186.38187.50-3.93,069-0.13%
2022/11/1400.003183.50184.50-33,031-0.10%
2022/11/112179.003180.33180.00-12,974-0.03%
2022/11/1000.0016179.06180.00-162,956-0.54%
2022/11/094175.500.2175.00176.503.92,9270.13%
2022/11/0800.000.1173.50174.50-0.12,8910.00%
2022/11/070.1172.5000.00173.500.12,8930.00%
2022/11/042170.5000.00171.0022,9020.07%
2022/11/0300.001171.50172.50-12,946-0.03%
2022/11/013171.0000.00171.0032,9920.10%
2022/10/3100.001169.00169.50-12,978-0.03%
2022/10/283168.501167.00167.0022,9600.07%
2022/10/2700.001167.00167.50-12,949-0.03%
2022/10/251.1162.0200.00162.501.12,9070.04%
2022/10/242.1165.741165.00164.501.12,8860.04%
2022/10/2000.001171.00172.00-12,857-0.04%
2022/10/1900.001171.00170.50-12,819-0.04%
2022/10/1800.001171.50171.00-12,778-0.04%
2022/10/171169.0000.00170.5012,7860.04%
2022/10/1400.001173.00172.00-12,793-0.04%
2022/10/0600.001.1171.55174.00-1.12,834-0.04%
2022/10/0500.000172.00170.0002,8430.00%
2022/10/0400.003170.33172.00-32,836-0.11%
2022/10/031.1170.0000.00169.001.12,8160.04%
2022/09/300.1170.5000.00172.500.12,8050.00%
2022/09/2800.001171.00170.00-12,788-0.04%
2022/09/2700.001171.50171.00-12,798-0.04%
2022/09/2600.001.1170.00170.00-1.12,790-0.04%
2022/09/221171.4100.00171.0012,7790.04%
2022/09/213172.004.5172.89172.00-1.52,742-0.05%
2022/09/191173.0000.00173.5012,7200.04%
2022/09/161171.501174.00172.5002,7370.00%
2022/09/1500.001174.00173.00-12,711-0.04%
2022/09/130.1171.5000.00171.500.12,7360.00%
2022/09/0600.001163.00164.50-12,749-0.04%
2022/09/053170.6700.00169.5032,7140.11%
2022/09/022.2181.734183.00181.00-1.92,647-0.07%
2022/09/0100.006184.00183.50-62,602-0.23%
2022/08/317182.433.2182.30185.503.82,5560.15%
2022/08/3000.004.2182.96183.00-4.22,481-0.17%
2022/08/2600.003182.50183.00-32,481-0.12%
2022/08/252182.501181.00180.5012,5480.04%
2022/08/191178.001178.50178.0002,9170.00%
2022/08/171176.002177.00176.50-13,071-0.03%
2022/08/164176.753.2176.47177.500.83,1110.03%
2022/08/151173.5300.00175.0013,1220.03%
2022/08/121175.501173.50176.0003,1570.00%
2022/08/1100.003176.00176.00-33,165-0.09%
2022/08/101176.0000.00175.5013,1620.03%
2022/08/092177.7610.2177.17179.50-8.13,129-0.26%
2022/08/0400.001169.00169.50-13,118-0.03%
2022/08/0200.001166.50168.00-13,235-0.03%
2022/07/282171.5000.00170.5023,2730.06%
2022/07/274171.755171.20172.00-13,269-0.03%
2022/07/220.1168.0000.00168.000.13,2420.00%
2022/07/2100.001169.00169.00-13,244-0.03%
2022/07/182168.5000.00170.0023,1680.06%
2022/07/1500.002168.25168.00-23,149-0.06%
2022/07/141167.001167.50168.5003,1430.00%
2022/07/1300.001166.00163.50-13,127-0.03%
2022/07/080160.0000.00160.5003,1010.00%
2022/07/073158.002155.00159.0013,1100.03%
2022/07/0600.004158.00157.50-43,120-0.13%
2022/07/051161.932161.50160.00-13,173-0.03%
2022/07/013.1163.601164.50162.002.13,2090.07%
2022/06/301164.994164.00165.50-33,208-0.09%
2022/06/2900.004167.50167.50-43,202-0.12%
2022/06/2800.001168.50168.00-13,202-0.03%
2022/06/2700.002169.50169.00-23,232-0.06%
2022/06/243165.831167.50166.0023,1980.06%
2022/06/233165.331165.00165.5023,1880.06%
2022/06/2200.001164.00163.50-13,152-0.03%
2022/06/2100.000.1164.01164.50-0.13,1490.00%
2022/06/170163.5000.00165.0003,1110.00%
2022/06/160166.0000.00164.5003,1010.00%
2022/06/152166.5000.00166.5023,1500.06%
2022/06/140.1168.0000.00168.000.13,1740.00%
2022/06/132167.002.3165.65167.00-0.33,176-0.01%
2022/06/103.2168.2500.00168.003.23,1510.10%
2022/06/092.1173.451173.00173.001.13,1230.03%
2022/06/080.2172.332173.99173.00-1.93,117-0.06%
2022/06/071.1173.005.3173.04173.50-4.23,066-0.14%
2022/06/061172.5000.00173.5013,0260.03%
2022/06/021173.003171.67171.00-22,972-0.07%
2022/06/011169.5448167.71170.50-472,930-1.60%
2022/05/3145164.002167.75164.00432,8201.52%
2022/05/300.1167.001167.50166.00-0.92,686-0.03%
2022/05/250164.501165.00161.50-12,684-0.04%
2022/05/2400.003164.00162.50-32,612-0.11%
2022/05/231160.504161.13160.50-32,535-0.12%
2022/05/202160.755160.00159.50-32,517-0.12%
2022/05/191159.002157.73159.00-12,463-0.04%
2022/05/1700.000156.00155.5002,4190.00%
2022/05/160152.508.3155.18156.00-8.32,413-0.34%
2022/05/130.1150.0000.00150.500.12,3740.00%
2022/05/113148.1700.00148.5032,3620.13%
2022/05/1000.008154.01155.50-82,294-0.35%
2022/05/0900.000.2149.75150.00-0.22,240-0.01%
2022/05/0600.000.2149.00151.00-0.22,248-0.01%
2022/05/051.2150.831151.00151.000.22,2550.01%
2022/05/0400.001148.00148.00-12,238-0.04%
2022/04/280.1143.0000.00143.500.12,3040.00%
2022/04/270.2143.0000.00142.000.22,3060.01%
2022/04/220.2146.5000.00147.500.22,3280.01%
2022/04/180.1145.5000.00145.000.12,3510.00%
2022/04/150.1145.501146.00146.50-0.92,369-0.04%
2022/04/1400.001146.00146.00-12,389-0.04%
2022/04/120.1144.0000.00143.500.12,4800.00%
2022/04/111.1145.9100.00144.501.12,4750.04%
2022/04/0800.005148.00148.50-52,421-0.21%
2022/04/077.1146.6400.00146.007.12,4080.29%
2022/04/060.1145.5000.00146.000.12,3600.00%
2022/03/3100.000145.50144.5002,3790.00%
2022/03/302.1144.970.1145.00144.5022,3690.09%
2022/03/280.1145.5000.00146.000.12,3490.00%
2022/03/2300.001148.00147.50-12,468-0.04%
2022/03/2200.004147.50147.50-42,484-0.16%
2022/03/1700.002147.00147.00-22,440-0.08%
2022/03/162144.001144.00144.0012,4160.04%
2022/03/150.1143.0000.00143.500.12,4400.00%
2022/03/1400.0010144.00144.50-102,438-0.41%
2022/03/1100.000146.00146.0002,4410.00%
2022/03/091144.5000.00144.0012,4580.04%
2022/03/081.4141.8500.00142.001.42,4710.05%
2022/03/073.1142.502142.50142.501.12,5040.05%
2022/03/040.1147.501147.00147.00-0.92,571-0.03%
2022/03/032.1148.5500.00149.002.12,6480.08%
2022/03/021.4148.506148.42150.00-4.62,697-0.17%
2022/03/013147.000146.50146.0032,6720.11%
2022/02/255.6144.4100.00143.005.62,6470.21%
2022/02/245.3149.435150.20149.000.32,5250.01%
2022/02/233150.672151.00151.0012,5030.04%
2022/02/221.3150.751150.50152.000.32,4980.01%
2022/02/211153.5000.00153.5012,4750.04%
2022/02/181.2154.0800.00154.001.22,5080.05%
2022/02/151.3152.7500.00152.001.32,5460.05%
2022/02/141153.5000.00153.5012,5330.04%
2022/02/113.1156.0100.00156.003.12,5470.12%
2022/02/101157.0000.00157.0012,5740.04%
2022/02/091.1157.0500.00157.501.12,5840.04%
2022/02/080157.501157.50156.50-12,599-0.04%
2022/02/070.1154.0400.00155.500.12,5670.00%
2022/01/260.1155.502155.00154.50-1.92,542-0.07%
2022/01/250155.500.6155.50155.50-0.52,534-0.02%
2022/01/241.1157.642157.50157.50-0.92,510-0.04%
2022/01/213.2158.372158.00158.501.22,5520.05%
2022/01/2000.001.2162.08161.50-1.22,539-0.05%
2022/01/192161.002160.50161.5002,5350.00%
2022/01/180.2161.032161.50161.00-1.82,511-0.07%
2022/01/1700.002159.00159.50-22,495-0.08%
2022/01/141.1158.540.3159.00158.000.82,4940.03%
2022/01/1300.001159.50160.50-12,508-0.04%
2022/01/102159.752159.50160.5002,5070.00%
2022/01/072163.005162.00162.00-32,537-0.12%
2022/01/063161.501162.50162.5022,5270.08%
2022/01/053163.003.3162.69161.00-0.22,521-0.01%
2022/01/040.1159.005.3158.06158.50-5.22,447-0.21%
2021/12/3000.000.1158.00156.50-0.12,4640.00%
2021/12/291157.000.2158.00157.000.82,4970.03%
2021/12/286155.924.7156.51157.501.32,5060.05%
2021/12/271156.001155.50155.5002,4800.00%
2021/12/241.1156.0000.00156.001.12,4960.04%
2021/12/231155.501.5155.33155.00-0.52,524-0.02%
2021/12/2200.000.4156.00156.00-0.42,536-0.01%
2021/12/211.1156.9121.7156.05157.00-20.62,550-0.81%
2021/12/202154.0000.00153.0022,5190.08%
2021/12/170.1154.503153.50154.00-2.92,507-0.12%
2021/12/161154.502155.00154.00-12,541-0.04%
2021/12/152.5154.0200.00153.502.52,5490.10%
2021/12/131157.002155.00155.00-12,651-0.04%
2021/12/1000.000.3157.00156.00-0.32,674-0.01%
2021/12/092156.007.1156.86157.00-5.12,675-0.19%
2021/12/085153.001153.50152.5042,6610.15%
2021/12/070151.001153.00153.50-12,670-0.04%
2021/12/061151.001152.00152.0002,6810.00%
2021/12/035.1149.3100.00149.505.12,7190.19%
2021/12/023.2149.5300.00149.003.22,7320.12%
2021/12/012.2151.3000.00151.502.22,7090.08%
2021/11/305.2151.543151.33155.002.22,6710.08%
2021/11/290.3149.6000.00149.000.32,5840.01%
2021/11/267.4153.093151.50151.504.42,5290.17%
2021/11/2500.002155.50155.00-22,590-0.08%
2021/11/243155.6700.00155.5032,6750.11%
2021/11/235.4156.9021157.93156.00-15.62,717-0.57%
2021/11/220.2161.0010160.80160.00-9.82,722-0.36%
2021/11/192161.5000.00161.0022,7290.07%
2021/11/182162.0000.00162.5022,7510.07%
2021/11/1721.5164.4300.00162.0021.52,7630.78%
2021/11/160.1165.0000.00164.000.12,7590.00%
2021/11/151162.501164.00164.0002,7390.00%
2021/11/113162.6700.00162.5032,7700.11%
2021/11/101163.5000.00163.0012,7820.04%
2021/11/091164.005.2164.13165.00-4.22,770-0.15%
2021/11/081.2162.6000.00163.001.22,7720.04%
2021/11/043162.673162.50162.0002,8800.00%
2021/11/0300.000.1163.00163.00-0.12,9570.00%
2021/11/021163.001164.50162.5002,9600.00%
2021/11/012161.502162.00163.0002,9710.00%
2021/10/292.2161.731161.50161.001.22,9780.04%
2021/10/281164.0000.00163.5012,9190.03%
2021/10/271.1165.0200.00164.001.12,9080.04%
2021/10/2600.002166.00166.00-22,924-0.07%
2021/10/221164.0000.00164.5012,9620.03%
2021/10/215164.801165.50164.5042,9580.14%
2021/10/2000.000.1162.50163.00-0.12,9390.00%
2021/10/152161.002160.50160.5002,9600.00%
2021/10/140.1162.0000.00161.500.12,9500.00%
2021/10/1200.000.1163.00162.50-0.13,0670.00%
2021/10/071162.5020163.00163.00-193,081-0.62%
2021/10/060.2163.502160.50160.50-1.83,084-0.06%
2021/10/0400.000.3164.00163.50-0.33,082-0.01%
2021/10/011166.4600.00163.0013,0810.03%
2021/09/2900.001166.50166.00-13,035-0.03%
2021/09/2400.001171.50168.00-13,010-0.03%
2021/09/231167.001168.48170.0002,9980.00%
2021/09/221164.5000.00163.0012,9580.03%
2021/09/173.1165.677164.14166.00-42,938-0.13%
2021/09/152.1156.7100.00155.002.12,8460.07%
2021/09/140.1159.0000.00158.500.12,8350.00%
2021/09/131.1158.1200.00159.001.12,8260.04%
2021/09/101158.5000.00160.5012,8140.04%
2021/09/080.2155.002154.50154.50-1.92,906-0.06%
2021/09/076.1159.592160.50159.004.12,8930.14%
2021/09/060.2164.5000.00162.000.22,8670.01%
2021/09/0300.001164.50164.00-12,891-0.03%
2021/09/023.1165.0200.00164.503.12,9020.11%
2021/09/010.1167.501166.50166.50-0.92,899-0.03%
2021/08/316.1166.021168.00167.005.12,8750.18%
2021/08/302178.5010.4178.78179.00-8.42,765-0.30%
2021/08/2710177.2500.00177.50102,6720.37%
2021/08/2500.001.5176.83177.50-1.52,562-0.06%
2021/08/241.1176.451176.50176.500.12,5490.00%
2021/08/230.1175.0000.00174.500.12,5210.00%
2021/08/200.1175.001174.00173.50-0.92,536-0.04%
2021/08/192.1175.5500.00175.502.12,6110.08%
2021/08/182.2176.8100.00178.002.22,6060.08%
2021/08/161.1176.6400.00178.001.12,5890.04%
2021/08/1300.001179.50179.50-12,666-0.04%
2021/08/120.1181.003180.67181.50-2.92,688-0.11%
2021/08/1100.005176.50177.50-52,692-0.19%
2021/08/109.2175.021176.00173.508.22,7200.30%
2021/08/096.3179.950182.00179.006.32,7140.23%
2021/08/061186.5100.00186.0012,6740.04%
2021/08/050187.5000.00187.5002,7660.00%
2021/08/020186.002187.00188.00-22,940-0.07%
2021/07/3000.001186.00185.00-12,968-0.03%
2021/07/281187.011187.00188.0003,0420.00%
2021/07/2700.002189.00189.00-23,077-0.06%
2021/07/2600.001187.00187.00-13,138-0.03%
2021/07/233187.000.1189.50187.0033,1800.09%
2021/07/2200.004189.50189.00-43,204-0.12%
2021/07/216188.665187.50186.0013,2340.03%
2021/07/200.1189.002190.00190.00-23,227-0.06%
2021/07/195.1189.101189.50190.004.13,2460.13%
2021/07/164186.8815.1188.44189.00-11.13,298-0.34%
2021/07/1500.006183.17184.00-63,326-0.18%
2021/07/142182.0000.00181.5023,3190.06%
2021/07/130.2182.503182.00182.00-2.83,316-0.08%
2021/07/125180.307179.86180.00-23,371-0.06%
2021/07/091.1181.0500.00181.501.13,3630.03%
2021/07/081183.001182.50183.0003,3790.00%
2021/07/0700.000.1183.50183.50-0.13,4060.00%
2021/07/061183.002183.50183.00-13,449-0.03%
2021/07/053.1182.503182.67182.500.13,4680.00%
2021/07/021182.002182.50181.00-13,479-0.03%
2021/07/011181.502181.25181.00-13,490-0.03%
2021/06/3000.003181.17182.00-33,517-0.09%
2021/06/291180.5000.00181.0013,5230.03%
2021/06/281182.501182.00183.0003,5360.00%
2021/06/251183.001183.50183.0003,6000.00%
2021/06/244183.3800.00181.5043,6580.11%
2021/06/233.1181.349181.06182.50-5.93,651-0.16%
2021/06/220179.0000.00178.5003,6770.00%
2021/06/214178.001178.00178.0033,6850.08%
2021/06/183179.5000.00178.5033,6870.08%
2021/06/171180.0000.00182.0013,5980.03%
2021/06/1600.007.1181.64181.50-7.13,611-0.20%
2021/06/151179.021179.00179.0003,5940.00%
2021/06/112179.752179.75179.5003,6060.00%
2021/06/093178.001179.00178.0023,6060.06%
2021/06/081.1180.0000.00179.001.13,6530.03%
2021/06/071179.5000.00180.5013,7390.03%
2021/06/041182.5000.00182.0013,7210.03%
2021/06/0300.001185.00183.00-13,732-0.03%
2021/06/021184.001.1184.45183.0003,7430.00%
2021/06/012185.000.2185.50185.001.83,7590.05%
2021/05/281185.001.1185.00183.00-0.13,8020.00%
2021/05/270.1181.505182.70180.00-4.93,798-0.13%
2021/05/250.1182.0000.00182.000.13,7780.00%
2021/05/213184.833188.33181.5003,7990.00%
2021/05/203.2177.1100.00177.503.23,7390.09%
2021/05/193177.330.1179.00178.002.93,7490.08%
2021/05/184.2175.261176.50176.503.23,7310.08%
2021/05/170.2172.417170.79171.50-6.83,715-0.18%
2021/05/141.2177.261178.50178.000.23,6750.00%
2021/05/133.1173.395176.90175.00-1.93,684-0.05%
2021/05/127.2175.793176.00177.504.23,6350.12%
2021/05/114.2187.267186.29186.00-2.83,526-0.08%
2021/05/100191.507189.79191.00-73,506-0.20%
2021/05/072.1190.051190.50190.501.13,5650.03%
2021/05/069.3188.013188.67188.006.33,5900.18%
2021/05/055.1192.031.1192.48191.504.13,5920.11%
2021/05/049.1187.742186.50189.007.13,6510.19%
2021/05/031.2193.081193.50191.500.23,6080.01%
2021/04/292198.0000.00197.5023,5670.06%
2021/04/285.1198.5700.00197.505.13,5520.14%
2021/04/274199.6300.00199.0043,6380.11%
2021/04/231199.0233200.15201.50-323,604-0.89%
2021/04/224204.505203.50201.00-13,635-0.03%
2021/04/2114.1210.451205.50207.0013.13,7180.35%
2021/04/2000.001207.00207.50-13,624-0.03%
2021/04/161206.507206.79207.50-63,674-0.16%
2021/04/141197.554198.00198.00-33,686-0.08%
2021/04/134201.382200.50200.0023,7790.05%
2021/04/126.1201.8310.2203.51200.50-4.13,814-0.11%
2021/04/082206.7521207.31209.00-193,845-0.49%
2021/04/0712.1205.0800.00206.0012.13,8480.31%
2021/04/064209.131209.00207.5033,8780.08%
2021/04/011.1210.521210.50211.000.13,8550.00%
2021/03/312211.007210.43211.50-53,828-0.13%
2021/03/303.1211.643209.50212.000.13,7990.00%
2021/03/296206.581208.00207.5053,7430.13%
2021/03/2619204.0000.00204.00193,6990.51%
2021/03/253204.1700.00203.5033,6960.08%
2021/03/242.1206.491206.50206.501.13,6740.03%
2021/03/2300.006205.92206.00-63,667-0.16%
2021/03/223206.5000.00205.0033,6750.08%
2021/03/192201.2522201.59204.00-203,723-0.54%
2021/03/182.1203.014203.50203.00-23,703-0.05%
2021/03/171201.5000.00201.0013,7710.03%
2021/03/151203.001.2203.00203.50-0.23,9810.00%
2021/03/122199.755.3200.28201.50-3.33,967-0.08%
2021/03/1116.3198.3926197.23197.00-9.73,961-0.24%
2021/03/101193.0000.00193.0013,9140.03%
2021/03/0920192.002193.00194.00183,9630.45%
2021/03/082192.7500.00192.0023,9890.05%
2021/03/052193.501193.50193.5014,0250.02%
2021/03/041197.451197.00194.5004,1560.00%
2021/03/030195.503.4196.62197.50-3.44,157-0.08%
2021/03/0200.001194.00193.00-14,126-0.02%
2021/02/263.3192.5525192.88192.00-21.74,143-0.52%
2021/02/253196.671.4197.00197.501.64,0780.04%
2021/02/2413197.0000.00195.00134,0900.32%
2021/02/2313197.045196.70196.5084,1030.19%
2021/02/224.1194.635194.90194.00-0.94,076-0.02%
2021/02/193.1190.711192.00193.002.14,1150.05%
2021/02/173.2193.7200.00193.503.24,1310.08%
2021/02/054190.752190.25191.5024,1090.05%
2021/02/045192.016192.42191.50-14,155-0.02%
2021/02/032196.502195.50195.0004,1730.00%
2021/02/022197.001197.00197.0014,1630.02%
2021/02/012.2195.002195.50194.500.24,1700.00%
2021/01/2912198.6300.00198.00124,1630.29%
2021/01/282204.2500.00205.0024,1050.05%
2021/01/2700.007204.36205.00-74,082-0.17%
2021/01/2611.1200.8600.00199.0011.14,1030.27%
2021/01/2500.003205.50205.00-34,047-0.07%
2021/01/222203.491203.50204.0014,0610.03%
2021/01/2114201.713203.00202.00114,1230.27%
2021/01/207204.717202.71200.0004,1830.00%
2021/01/191208.0000.00208.0014,0820.02%
2021/01/182208.253208.67208.00-14,147-0.02%
2021/01/1519212.5322.7214.63210.50-3.74,335-0.08%
2021/01/1413215.5826215.67215.50-134,296-0.30%
2021/01/1300.003208.00208.00-34,158-0.07%
2021/01/1214206.141.1206.52206.00134,1450.31%
2021/01/1112207.634208.00208.0084,1290.19%
2021/01/084209.1300.00210.5044,2220.09%
2021/01/072209.258210.00210.00-64,180-0.14%
2021/01/064.1207.906207.75208.00-1.94,149-0.05%
2021/01/0500.001206.00203.50-14,051-0.02%
2021/01/043207.503207.83207.5004,0130.00%
2020/12/3100.004205.37206.00-43,966-0.10%
2020/12/301204.002205.75206.00-13,996-0.03%
2020/12/294204.631205.00204.5034,0500.07%
2020/12/281202.502201.75202.00-14,093-0.02%
2020/12/2400.001.1202.02201.50-1.14,330-0.02%
2020/12/231199.002.1199.51199.50-1.14,351-0.02%
2020/12/221201.504201.25198.00-34,386-0.07%
2020/12/212201.251202.00200.5014,4210.02%
2020/12/181202.0010202.80203.50-94,479-0.20%
2020/12/162201.754201.13202.00-24,641-0.04%
2020/12/152197.502198.00197.5004,6640.00%
2020/12/141202.0000.00201.5014,6230.02%
2020/12/115201.3011199.55201.50-64,656-0.13%
2020/12/102204.501204.00202.5014,5950.02%
2020/12/099207.5611.1207.59207.50-2.14,560-0.05%
2020/12/081196.002196.50196.50-14,417-0.02%
2020/12/071195.0000.00196.0014,4800.02%
2020/12/040197.001197.50197.50-14,467-0.02%
2020/12/031195.001195.50195.5004,4590.00%
2020/12/0200.004.1194.01194.00-4.14,461-0.09%
2020/12/013190.503.1189.71191.50-0.14,4830.00%
2020/11/306191.7500.00188.0064,5760.13%
2020/11/271194.501194.00194.5004,5320.00%
2020/11/261194.007194.07194.50-64,583-0.13%
2020/11/2500.004.4193.05193.00-4.44,721-0.09%
2020/11/241192.5013.1192.54191.50-12.14,732-0.26%
2020/11/233192.832193.25192.0014,8970.02%
2020/11/202192.251191.50193.0014,9470.02%
2020/11/191191.5000.00192.0015,0000.02%
2020/11/1800.006192.17191.50-65,126-0.12%
2020/11/170.1189.002189.25188.00-1.95,380-0.04%
2020/11/162189.752190.50189.0005,6410.00%
2020/11/136189.751190.50191.0056,0380.08%
2020/11/1216191.3425.1190.36190.50-9.16,195-0.15%
2020/11/113.1187.524187.38187.50-0.96,293-0.01%
2020/11/102187.259186.33187.50-76,444-0.11%
2020/11/091185.0000.00185.5016,4540.02%
2020/11/0600.004186.00186.00-46,505-0.06%
2020/11/0510185.5010185.00185.0006,5520.00%
2020/11/041184.004184.13183.50-36,679-0.04%
2020/11/031185.508184.50185.50-76,727-0.10%
2020/10/3000.002182.00180.50-26,658-0.03%
2020/10/2900.005183.60184.00-56,667-0.07%
2020/10/289180.619181.17181.0006,6130.00%
2020/10/273181.834182.88183.50-16,557-0.02%
2020/10/269183.892183.50182.5076,5800.11%
2020/10/2320.6187.3914187.61187.006.66,6220.10%
2020/10/223180.171180.00181.5026,4900.03%
2020/10/211179.506179.00177.00-56,576-0.08%
2020/10/202179.756179.75180.00-46,650-0.06%
2020/10/1914182.001182.00181.50136,7720.19%
2020/10/1621182.7612183.21181.0096,8400.13%
2020/10/154178.1300.00177.5046,7310.06%
2020/10/141178.5000.00178.0016,7450.01%
2020/10/132179.2500.00180.0026,7480.03%
2020/10/1200.002179.50180.00-26,766-0.03%
2020/10/086180.0000.00178.0066,7750.09%
2020/10/071179.501179.50179.5006,8160.00%
2020/10/063178.502180.75177.5016,8550.01%
2020/10/051181.001182.00180.0006,8240.00%
2020/09/305181.207179.36181.50-26,796-0.03%
2020/09/294175.501176.00175.5036,6510.05%
2020/09/281176.504176.50176.50-36,667-0.04%
2020/09/258175.942.2178.08176.005.86,6810.09%
2020/09/246176.424176.63175.5026,7120.03%
2020/09/234178.882178.75178.0026,8840.03%
2020/09/223177.673179.50180.0006,8640.00%
2020/09/2111.1180.463180.17179.508.16,8290.12%
2020/09/1813185.963186.17185.00106,7900.15%
2020/09/176.1186.432186.00186.004.16,7790.06%
2020/09/1612.1188.501188.00187.5011.16,7860.16%
2020/09/151190.003190.17190.00-26,800-0.03%
2020/09/144191.382190.75190.0026,8040.03%
2020/09/114188.2516188.19188.50-126,809-0.18%
2020/09/107187.142185.50185.0056,8150.07%
2020/09/0913188.422189.00188.00116,7720.16%
2020/09/083.1191.0300.00191.003.16,8090.05%
2020/09/077189.711190.00189.5066,8430.09%
2020/09/042190.251193.50194.5016,8640.01%
2020/09/035195.702194.75194.5036,8660.04%
2020/09/023204.007203.71204.00-46,779-0.06%
2020/09/011201.501204.50203.5006,7080.00%
2020/08/316202.172206.00200.5046,7360.06%
2020/08/283205.672206.50207.5016,6560.02%
2020/08/2712207.712204.75204.00106,6570.15%
2020/08/263210.005214.60213.00-26,517-0.03%
2020/08/254210.636211.92212.00-26,506-0.03%
2020/08/244.1209.617208.50212.00-2.96,472-0.04%
2020/08/2112203.3820202.83203.50-86,383-0.13%
2020/08/2014194.6416194.88190.50-26,162-0.03%
2020/08/1928195.8627197.81196.0015,9910.02%
2020/08/177204.862205.25206.0055,6750.09%
2020/08/1417206.183206.17206.00145,6860.25%
2020/08/1328212.577212.14210.50215,6130.37%
2020/08/122219.001219.50219.0015,4680.02%
2020/08/114223.1325221.48221.00-215,507-0.38%
2020/08/108225.6900.00226.0085,4750.15%
2020/08/0716224.1923225.57226.50-75,472-0.13%
2020/08/066221.175222.10220.5015,3910.02%
2020/08/055218.002217.75218.0035,3510.06%
2020/08/049217.0600.00219.0095,3570.17%
2020/08/0300.004216.38216.50-45,389-0.07%
2020/07/318216.252217.25216.0065,3750.11%
2020/07/307215.5700.00216.0075,3830.13%
2020/07/2913215.5800.00215.00135,3970.24%
2020/07/2816216.6614218.29215.5025,4190.04%
2020/07/279213.893215.00211.5065,3690.11%
2020/07/2418216.064215.88215.00145,3130.26%
2020/07/237220.502221.00220.0055,2070.10%
2020/07/2220.1223.388222.50222.5012.15,1420.24%
2020/07/2110.1225.702226.98225.008.15,0360.16%
2020/07/204226.632227.50227.5024,9990.04%
2020/07/173.1230.132230.25228.501.15,0450.02%
2020/07/1600.002232.50231.00-25,084-0.04%
2020/07/1511233.188232.31230.0035,1320.06%
2020/07/141232.007233.93232.00-65,200-0.12%
2020/07/131230.155231.60235.00-45,282-0.08%
2020/07/104.1226.4113228.00226.00-8.95,342-0.17%
2020/07/0911232.551233.00232.00105,3470.19%
2020/07/083230.676232.83231.00-35,374-0.06%
2020/07/071231.503233.33231.50-25,364-0.04%
2020/07/062232.2510232.70234.00-85,406-0.15%
2020/07/039229.5000.00229.0095,4060.17%
2020/07/0214230.861231.00230.50135,4300.24%
2020/07/0124233.3823233.20231.0015,4370.02%
2020/06/3000.001221.50222.00-15,310-0.02%
2020/06/2910218.3513217.73218.50-35,415-0.06%
2020/06/2410223.153222.50222.5075,3920.13%
2020/06/233221.831223.50222.5025,4580.04%
2020/06/198222.5600.00222.5085,5310.14%
2020/06/184221.131222.50223.0035,5610.05%
2020/06/175222.303222.00222.0025,5770.04%
2020/06/1600.003222.00223.00-35,651-0.05%
2020/06/159218.064218.63217.0055,7490.09%
2020/06/1214218.214218.25219.00105,7940.17%
2020/06/1110.1225.548226.75225.002.15,8100.04%
2020/06/1022223.9820223.08224.5025,8100.03%
2020/06/096225.006223.83223.5005,8930.00%
2020/06/084225.251227.00225.5035,9250.05%
2020/06/0512226.002226.00226.00105,9260.17%
2020/06/049221.8310223.10226.00-15,924-0.02%
2020/06/038219.004219.00219.5045,8860.07%
2020/06/0217220.383220.00220.00145,8520.24%
2020/06/014219.133219.67219.5015,8720.02%
2020/05/294217.387216.50218.00-35,901-0.05%
2020/05/287216.213216.33216.0045,8830.07%
2020/05/2711218.3222217.75216.50-115,931-0.19%
2020/05/269217.2815215.50217.50-65,966-0.10%
2020/05/2516209.636210.33212.00105,9070.17%
2020/05/2218206.9710205.65205.0085,8750.14%
2020/05/2122.1212.9410210.75211.0012.15,8110.21%
2020/05/2013.1217.215217.20217.508.15,8770.14%
2020/05/199225.062224.00224.0075,8910.12%
2020/05/183227.8300.00224.0035,8980.05%
2020/05/152234.001233.50232.5015,8450.02%
2020/05/143233.833234.00232.5005,8540.00%
2020/05/133234.831235.00239.5025,8110.03%
2020/05/123237.8300.00236.0035,7800.05%
2020/05/1100.007.2243.15241.00-7.25,804-0.12%
2020/05/084241.633240.83241.5015,7730.02%
2020/05/0700.001237.00235.00-15,743-0.02%
2020/05/061232.003234.50234.00-25,746-0.03%
2020/05/0500.003234.00235.00-35,748-0.05%
2020/05/041231.504229.25231.00-35,739-0.05%
2020/04/305.1228.4900.00228.005.15,7180.09%
2020/04/291231.0011231.41228.00-105,723-0.17%
2020/04/281226.002225.50227.00-15,740-0.02%
2020/04/2712223.336223.75225.0065,8810.10%
2020/04/2400.002220.00219.50-25,937-0.03%
2020/04/2300.001219.50220.00-15,960-0.02%
2020/04/222211.752211.00213.5006,0080.00%
2020/04/216220.672220.25215.5045,9670.07%
2020/04/2000.006216.17221.50-65,937-0.10%
2020/04/173218.835221.00217.00-25,943-0.03%
2020/04/164214.887217.00217.00-35,877-0.05%
2020/04/151204.0000.00213.5015,7690.02%
2020/04/143201.833201.83203.0005,6460.00%
2020/04/1300.0021200.05197.50-215,599-0.38%
2020/04/103196.8300.00197.5035,5770.05%
2020/04/085203.0000.00204.0055,5920.09%
2020/04/0721202.021202.50202.50205,6320.36%
2020/04/066202.3300.00202.0065,6940.11%
2020/04/011195.5025199.44201.50-245,644-0.43%
2020/03/3112195.633194.67195.5095,5440.16%
2020/03/3000.001191.50191.50-15,392-0.02%
2020/03/2714196.391194.50191.00135,3630.24%
2020/03/2600.005191.50196.50-55,256-0.10%
2020/03/256198.921197.50195.0055,2340.10%
2020/03/241192.001190.50191.5005,1660.00%
2020/03/232178.003180.00182.00-15,127-0.02%
2020/03/201188.001183.00188.0005,1250.00%
2020/03/193180.673184.83177.0005,0860.00%
2020/03/185.1194.843193.17192.002.15,0570.04%
2020/03/162190.001191.00187.0015,2020.02%
2020/03/132184.0024182.08190.50-225,199-0.42%
2020/03/126206.755207.80201.0015,0820.02%
2020/03/1110224.5511222.05220.50-15,081-0.02%
2020/03/1000.003222.50227.50-35,072-0.06%
2020/03/096228.672226.75225.5045,0860.08%
2020/03/062237.501237.50237.0015,0880.02%
2020/03/0523241.983242.67242.00205,1640.39%
2020/03/042236.2500.00237.5025,2470.04%
2020/03/032236.2500.00235.0025,2940.04%
2020/03/023.1232.873234.67234.000.15,3150.00%
2020/02/273242.502250.50237.0015,3280.02%
2020/02/262248.002249.25250.0005,3600.00%
2020/02/254254.380253.50253.5045,3500.07%
2020/02/2400.001260.00260.00-15,320-0.02%
2020/02/2100.0018261.69258.00-185,321-0.34%
2020/02/2000.008254.94255.00-85,118-0.16%
2020/02/1900.002249.50248.50-25,042-0.04%
2020/02/181243.508244.94246.00-75,232-0.13%
2020/02/171.1246.002246.25247.00-0.95,206-0.02%
2020/02/142243.501245.50245.5015,1660.02%
2020/02/133245.671246.00242.0025,2130.04%
2020/02/121.1241.951240.00243.000.15,3840.00%
2020/02/112235.001235.00235.0015,3860.02%
2020/02/101230.001229.00231.0005,4160.00%
2020/02/071238.5000.00236.0015,4480.02%
2020/02/0600.003239.00241.00-35,519-0.05%
2020/02/051239.502239.75237.00-15,745-0.02%
2020/02/032235.751236.50238.5015,8370.02%
2020/01/315243.505245.50244.0005,7960.00%
2020/01/301241.504245.38241.50-35,822-0.05%
2020/01/205254.0012254.83254.50-75,735-0.12%
2020/01/171248.503250.33248.00-25,718-0.03%
2020/01/163248.338247.50250.00-55,714-0.09%
2020/01/142243.503244.00244.00-15,664-0.02%
2020/01/131242.004241.88244.00-35,659-0.05%
2020/01/1000.002240.75236.00-25,693-0.04%
2020/01/091236.001236.50236.5005,8050.00%
2020/01/082232.753232.33232.50-15,877-0.02%
2020/01/071233.0000.00234.5015,9810.02%
2020/01/0600.004238.50237.50-46,154-0.06%
2020/01/033236.507238.07236.00-46,220-0.06%
2020/01/024228.753231.17232.0016,2970.02%
2019/12/318.1225.972225.25227.006.16,5030.09%
2019/12/3019232.1819236.03229.5006,4740.00%
2019/12/2700.008242.81241.50-86,416-0.12%
2019/12/2611243.0000.00243.00116,5130.17%
2019/12/253242.6700.00243.0036,7280.04%
2019/12/244243.0000.00242.5046,7890.06%
2019/12/233244.3300.00245.0036,8740.04%
2019/12/2000.003243.83243.00-37,010-0.04%
2019/12/194243.252243.25242.5027,0510.03%
2019/12/1800.003248.67247.50-37,033-0.04%
2019/12/173246.671246.50246.0027,0410.03%
2019/12/1612241.422243.50242.00107,0310.14%
2019/12/132244.505244.00244.00-37,011-0.04%
2019/12/1216.3242.951.2242.65241.0015.16,9200.22%
2019/12/112247.252246.75249.5006,8170.00%
2019/12/102250.0200.00249.5026,8390.03%
2019/12/0900.002255.00254.00-26,948-0.03%
2019/12/067253.212254.75253.0056,9690.07%
2019/12/052250.752252.00251.5006,9250.00%
2019/12/0412247.0400.00249.50126,9360.17%
2019/12/032249.752251.25251.0006,9680.00%
2019/12/024.1244.0813245.65246.00-8.97,000-0.13%
2019/11/2918250.3920250.45249.50-26,940-0.03%
2019/11/281260.501258.00258.0006,7880.00%
2019/11/271260.507261.36263.50-66,717-0.09%
2019/11/265259.001260.00258.5046,6670.06%
2019/11/256260.676261.17261.0006,5600.00%
2019/11/221270.501273.00267.5006,4730.00%
2019/11/217268.143269.17270.0046,4870.06%
2019/11/203272.5000.00273.5036,4440.05%
2019/11/194277.631280.00278.0036,4200.05%
2019/11/182278.9900.00277.5026,3900.03%
2019/11/159273.9436273.49277.50-276,394-0.42%
2019/11/1400.002257.25258.50-26,143-0.03%
2019/11/1300.001260.00258.00-16,163-0.02%
2019/11/120.1260.5014260.54260.00-13.96,180-0.23%
2019/11/1113261.043264.67255.00106,1760.16%
2019/11/081279.006279.00279.00-56,006-0.08%
2019/11/072274.004274.25275.00-26,018-0.03%
2019/11/066277.671.1277.57277.504.96,0100.08%
2019/11/058281.6913281.15281.00-55,987-0.08%
2019/11/0420.2278.4021280.71281.50-0.85,934-0.01%
2019/11/013261.1710262.35265.00-75,731-0.12%
2019/10/314258.633259.00258.0015,6820.02%
2019/10/301259.503259.00259.50-25,644-0.04%
2019/10/299258.334258.75258.0055,6340.09%
2019/10/2817261.741263.50259.50165,5750.29%
2019/10/258259.814260.38259.0045,5440.07%
2019/10/242258.507258.43258.50-55,496-0.09%
2019/10/231256.001256.00256.5005,4840.00%
2019/10/2210259.0011258.45258.50-15,481-0.02%
2019/10/215257.304256.75255.0015,4870.02%
2019/10/182259.751260.00257.5015,4650.02%
2019/10/173259.003260.50260.0005,3940.00%
2019/10/1611257.3615.2256.83256.50-4.25,281-0.08%
2019/10/158254.0014255.00254.50-65,222-0.11%
2019/10/149259.8910260.65257.50-15,115-0.02%
2019/10/0912254.585253.00252.0074,9120.14%
2019/10/089256.004259.50260.0054,8330.10%
2019/10/079259.8931259.76263.00-224,778-0.46%
2019/10/041246.503246.50247.00-24,591-0.04%
2019/10/033245.5000.00245.5034,5430.07%
2019/10/026.2249.295249.90251.001.24,4980.03%
2019/10/012243.5027246.81249.50-254,423-0.57%
2019/09/2714235.0424236.15235.00-104,203-0.24%
2019/09/2613235.509235.56234.0044,1770.10%
2019/09/2510233.055235.70236.0054,1010.12%
2019/09/242233.003233.17233.00-14,012-0.02%
2019/09/237230.291230.00231.0063,9400.15%
2019/09/200230.501232.50231.00-13,957-0.02%
2019/09/190231.0000.00231.0003,9160.00%
2019/09/182230.006229.92231.50-43,885-0.10%
2019/09/175227.104227.00227.5013,8410.03%
2019/09/165227.0010226.25226.50-53,855-0.13%
2019/09/1211.2235.6912.2236.33235.00-1.13,755-0.03%
2019/09/119233.2229234.22233.50-203,685-0.54%
2019/09/1013.2229.8715228.33227.00-1.83,528-0.05%
2019/09/098227.191227.50227.0073,5010.20%
2019/09/069228.678229.13229.5013,5220.03%
2019/09/0511231.593233.67228.0083,5990.22%
2019/09/042229.7515229.10230.00-133,623-0.36%
2019/09/033224.337224.57223.50-43,614-0.11%
2019/09/0213223.3114221.43221.00-13,700-0.03%
2019/08/301221.007220.64220.50-63,750-0.16%
2019/08/291213.0000.00216.0013,7600.03%
2019/08/281215.0000.00214.0013,7790.03%
2019/08/276214.921215.00213.5053,8360.13%
2019/08/269212.831213.50213.0083,8780.21%
2019/08/233219.672220.00219.0013,8910.03%
2019/08/2211220.953222.17219.0083,9520.20%
2019/08/216222.5811225.41224.00-53,983-0.13%
2019/08/203223.674225.00222.50-13,993-0.03%
2019/08/195218.501218.00217.5044,0230.10%
2019/08/165217.401218.50216.5044,1530.10%
2019/08/1510216.451217.00217.0094,1780.22%
2019/08/148222.003227.17221.0054,1940.12%
2019/08/133217.331219.00216.5024,1580.05%
2019/08/125214.106217.58218.00-14,180-0.02%
2019/08/083207.502208.25206.5014,1690.02%
2019/08/072208.251207.00206.0014,1640.02%
2019/08/066206.924208.38210.0024,1710.05%
2019/08/053215.332216.00211.0014,2230.02%
2019/08/0212223.791224.50223.00114,2050.26%
2019/08/012229.7500.00232.0024,1810.05%
2019/07/3110229.001227.00231.0094,1710.22%
2019/07/303229.672230.25228.5014,1760.02%
2019/07/297231.294230.25229.0034,2040.07%
2019/07/262231.007232.21234.00-54,210-0.12%
2019/07/253231.333231.83231.0004,2040.00%
2019/07/244230.501231.50230.0034,2350.07%
2019/07/236228.506229.08229.5004,2370.00%
2019/07/223226.172224.75226.0014,2370.02%
2019/07/195225.002225.75226.0034,2510.07%
2019/07/184227.3812226.29223.00-84,277-0.19%
2019/07/171231.0000.00229.0014,2850.02%
2019/07/161230.501232.00232.5004,2820.00%
2019/07/1500.001230.00230.00-14,299-0.02%
2019/07/122227.501228.50228.0014,4060.02%
2019/07/1116229.1310228.40229.0064,4160.14%
2019/07/103232.834232.88234.00-14,321-0.02%
2019/07/094227.381228.00227.0034,2940.07%
2019/07/086229.425229.80231.5014,3300.02%
2019/07/052229.505230.70230.00-34,496-0.07%
2019/07/044224.386223.58224.00-24,529-0.04%
2019/07/0316222.841224.00222.00154,5550.33%
2019/07/022225.252226.50226.5004,5700.00%
2019/07/0112.1229.743229.33228.009.14,5990.20%
2019/06/282223.0000.00222.5024,6310.04%
2019/06/272219.754223.88223.00-24,776-0.04%
2019/06/261219.002220.00220.00-14,832-0.02%
2019/06/241221.5000.00221.0014,9150.02%
2019/06/210223.504222.00223.50-44,945-0.08%
2019/06/201224.005222.20223.00-44,958-0.08%
2019/06/193221.335222.00220.50-24,969-0.04%
2019/06/181217.501216.50218.0004,9440.00%
2019/06/172215.755214.50217.00-34,946-0.06%
2019/06/1410217.156217.42217.5044,9470.08%
2019/06/134214.387216.07213.50-34,893-0.06%
2019/06/1214208.2913207.85210.0014,8230.02%
2019/06/113203.006202.58203.50-34,786-0.06%
2019/06/1010190.456189.25195.5044,7570.08%
2019/06/061189.001190.00190.5004,6850.00%
2019/06/052193.502194.50191.0004,7070.00%
2019/06/0400.002192.25190.50-24,744-0.04%
2019/06/032194.0000.00193.5024,8790.04%
2019/05/314194.1300.00192.0044,8880.08%
2019/05/301193.001192.00193.0004,8640.00%
2019/05/2900.001191.00190.50-14,896-0.02%
2019/05/281196.001196.50192.0004,8950.00%
2019/05/275195.602196.00195.0034,9730.06%
2019/05/2400.003198.83199.00-35,061-0.06%
2019/05/232196.753200.00195.00-15,019-0.02%
2019/05/223208.002207.50206.5014,9510.02%
2019/05/212206.002207.75209.0004,9460.00%
2019/05/203208.001210.50210.5024,9540.04%
2019/05/173214.332214.50210.0014,9980.02%
2019/05/162214.751216.00214.5014,9980.02%
2019/05/151222.501224.00222.5004,9750.00%
2019/05/141215.002220.50222.00-15,112-0.02%
2019/05/1310224.059224.78221.5015,1700.02%
2019/05/106241.083240.17238.0035,1800.06%
2019/05/093245.171241.00240.0025,2010.04%
2019/05/082248.503248.50248.00-15,197-0.02%
2019/05/064249.882251.25251.5025,2610.04%
2019/05/035255.502255.25259.5035,2770.06%
2019/05/021250.501249.50250.0005,2440.00%
2019/04/309244.838.1245.51244.500.95,2680.02%
2019/04/292251.502252.75253.0005,3120.00%
2019/04/261257.002253.50252.00-15,431-0.02%
2019/04/252259.753260.33260.00-15,448-0.02%
2019/04/245259.501258.00260.5045,4700.07%
2019/04/2300.001256.50258.00-15,477-0.02%
2019/04/2200.001251.50249.50-15,509-0.02%
2019/04/192254.001253.50253.0015,5520.02%
2019/04/185254.700.1253.00252.0055,5470.09%
2019/04/171262.001263.00261.5005,5370.00%
2019/04/161261.001262.50263.0005,6210.00%
2019/04/151264.502263.00261.50-15,662-0.02%
2019/04/124.2263.174263.50261.000.25,8010.00%
2019/04/113264.179263.89263.50-65,841-0.10%
2019/04/101255.008252.06256.00-75,666-0.12%
2019/04/094247.251246.00248.0035,5850.05%
2019/04/085246.205245.30244.0005,5850.00%
2019/04/034246.385247.00246.00-15,546-0.02%
2019/04/022251.508250.06250.00-65,516-0.11%
2019/04/0155247.7862246.34246.50-75,426-0.13%
2019/03/291236.505236.30237.00-45,274-0.08%
2019/03/281232.5000.00232.0015,2400.02%
2019/03/275231.7020232.00232.00-155,251-0.29%
2019/03/263226.001226.00226.5025,2420.04%
2019/03/258225.752227.50226.0065,2860.11%
2019/03/228232.753232.33231.0055,2680.09%
2019/03/2121233.211234.00234.00205,2870.38%
2019/03/201233.003231.83232.50-25,388-0.04%
2019/03/182231.005229.60229.50-35,656-0.05%
2019/03/156227.254229.00229.0025,7960.03%
2019/03/1415229.305230.60227.00105,9000.17%
2019/03/134225.389225.83228.00-56,003-0.08%
2019/03/124223.137223.07221.00-35,997-0.05%
2019/03/116220.676219.83218.0006,0680.00%
2019/03/089221.6700.00220.0096,1710.15%
2019/03/0718223.565223.70223.00136,2220.21%
2019/03/069230.288233.75233.5016,1550.02%
2019/03/059234.9400.00234.0096,1410.15%
2019/03/044234.7500.00234.5046,1520.07%
2019/02/279236.112237.50234.0076,0990.11%
2019/02/269243.444243.88242.0056,0990.08%
2019/02/255250.701257.00249.5046,0490.07%
2019/02/223250.006250.83252.50-36,063-0.05%
2019/02/214246.886246.75247.00-26,086-0.03%
2019/02/201248.5000.00249.0016,0700.02%
2019/02/192244.503.2245.00245.00-1.26,091-0.02%
2019/02/181246.0015242.20244.00-146,151-0.23%
2019/02/1500.002238.00234.50-26,155-0.03%
2019/02/143235.178236.38235.50-56,272-0.08%
2019/02/1318236.5600.00235.00186,2760.29%
2019/02/125241.608243.25245.00-36,190-0.05%
2019/02/115237.0013239.12238.50-86,267-0.13%
2019/01/305232.505235.50231.5006,2990.00%
2019/01/297226.001228.00230.5066,5450.09%
2019/01/2810231.5014231.11229.50-46,752-0.06%
2019/01/2510225.801226.50228.0096,8870.13%
2019/01/242225.007225.57225.00-56,958-0.07%
2019/01/224223.3800.00221.5046,9840.06%
2019/01/212234.005231.30229.50-36,972-0.04%
2019/01/189224.9412223.63224.50-36,919-0.04%
2019/01/172216.253213.33212.50-16,814-0.01%
2019/01/163210.331209.50210.0026,7820.03%
2019/01/152209.252209.25208.5006,7750.00%
2019/01/148206.131205.50206.5076,7510.10%
2019/01/116214.504214.25212.0026,7030.03%
2019/01/102211.751213.50212.0016,6660.02%
2019/01/094208.2510212.35213.50-66,746-0.09%
2019/01/085202.202204.50206.0036,7490.04%
2019/01/0700.009208.56211.50-96,693-0.13%
2019/01/0410200.202200.25199.5086,7220.12%
2019/01/036216.924218.88215.0026,6430.03%
2019/01/023227.832227.75228.0016,6230.02%
2018/12/282225.2500.00225.0026,6750.03%
2018/12/2700.001228.00225.50-16,734-0.01%
2018/12/2600.003225.00221.50-36,770-0.04%
2018/12/252219.502220.00221.0006,8170.00%
2018/12/241224.0000.00227.0016,8270.01%
2018/12/2200.002223.25223.50-26,837-0.03%
2018/12/214224.004224.88225.0006,8710.00%
2018/12/204226.253229.17224.0016,8510.01%
2018/12/193225.837226.29228.00-46,823-0.06%
2018/12/184224.377228.00222.00-36,814-0.04%
2018/12/171.1225.091225.00225.500.16,8180.00%
2018/12/145224.902227.00225.0036,9220.04%
2018/12/131226.003224.67230.00-26,886-0.03%
2018/12/1211223.5511225.55227.5006,8160.00%
2018/12/1120215.733214.83217.00176,7220.25%
2018/12/106223.425226.20219.5016,5640.02%
2018/12/079237.176236.08236.0036,4710.05%
2018/12/0612242.083243.67237.0096,3710.14%
2018/12/056.1262.214262.38263.002.16,2350.03%
2018/12/044273.881268.00268.0036,2600.05%
2018/12/0310284.8014283.00283.50-46,202-0.06%
2018/11/305265.8012261.08264.50-76,056-0.12%
2018/11/295255.0010255.40252.50-55,937-0.08%
2018/11/288250.133247.67250.0055,8740.09%
2018/11/277243.072242.75242.0055,8710.09%
2018/11/261243.001243.00247.5005,8440.00%
2018/11/236244.755242.20241.0015,8330.02%
2018/11/226254.752245.50245.5045,8080.07%
2018/11/216252.675254.50256.0015,7600.02%
2018/11/202257.755259.60262.50-35,639-0.05%
2018/11/191258.505262.00264.00-45,592-0.07%
2018/11/162253.253252.67253.00-15,554-0.02%
2018/11/154249.381250.50249.0035,5200.05%
2018/11/1400.005257.50255.50-55,414-0.09%
2018/11/1311248.687252.07256.5045,3560.07%
2018/11/125263.602264.50264.5035,2240.06%
2018/11/092263.7525264.40268.50-235,221-0.44%
2018/11/0819268.0014268.89262.5055,1810.10%
2018/11/0716269.0913270.12270.0035,0340.06%
2018/11/0647273.8912270.13267.00354,9680.70%
2018/11/0513287.817289.43290.0064,6870.13%
2018/11/0216288.3812294.83299.5044,4650.09%
2018/11/016310.5814305.50303.00-84,351-0.18%
2018/10/313304.6712308.46311.50-94,358-0.21%
2018/10/303301.004300.13298.00-14,325-0.02%
2018/10/2917297.856299.00298.50114,3670.25%
2018/10/2611.1304.624302.50296.007.14,4100.16%
2018/10/255298.1021300.50301.00-164,414-0.36%
2018/10/243307.8313306.81306.50-104,395-0.23%
2018/10/232310.252305.50304.0004,3700.00%
2018/10/224305.882312.75315.0024,3410.05%
2018/10/191309.002309.25312.50-14,323-0.02%
2018/10/181311.501313.00313.0004,3140.00%
2018/10/173314.1714316.57313.50-114,357-0.25%
2018/10/161297.006302.25305.00-54,294-0.12%
2018/10/157284.577284.93286.0004,2630.00%
2018/10/1210280.1011283.32289.50-14,282-0.02%
2018/10/117279.071277.50277.5064,2190.14%
2018/10/0800.003317.50321.00-34,215-0.07%
2018/10/051.1318.003319.00316.50-1.94,222-0.04%
2018/10/0415319.473321.67321.00124,1780.29%
2018/10/0326.1327.7700.00326.5026.14,1250.63%
2018/10/013342.502342.25342.0014,0680.02%
2018/09/2700.002334.50338.00-24,119-0.05%
2018/09/269334.063335.17337.0064,1000.15%
2018/09/252335.752331.75336.0004,0820.00%
2018/09/214336.009338.67339.50-54,045-0.12%
2018/09/2017328.946334.67337.50113,9780.28%
2018/09/1800.0013353.15344.50-133,823-0.34%
2018/09/141357.001357.50358.0003,7300.00%
2018/09/1300.009354.50350.50-93,738-0.24%
2018/09/1217349.0616342.47342.5013,6860.03%
2018/09/1020348.453.2347.98350.0016.83,6270.46%
2018/09/071366.5000.00360.5013,5890.03%
2018/09/0300.002379.75376.00-23,537-0.06%
2018/08/3100.0010375.00376.50-103,553-0.28%
2018/08/301373.001374.00372.5003,5630.00%
2018/08/2900.009371.50372.50-93,637-0.25%
2018/08/2800.0011367.95368.50-113,638-0.30%
2018/08/2700.001364.00365.00-13,661-0.03%
2018/08/248359.3100.00360.5083,6850.22%
2018/08/2300.007364.43364.50-73,706-0.19%
2018/08/2222359.5200.00360.00223,7200.59%
2018/08/1718363.2500.00361.50183,6910.49%
2018/08/1600.001358.50368.00-13,659-0.03%
2018/08/152365.252363.25363.0003,6670.00%
2018/08/1411368.1400.00364.00113,6490.30%
2018/08/131360.003364.50364.00-23,681-0.05%
2018/08/1000.003377.67378.00-33,621-0.08%
2018/08/0900.001371.50374.00-13,595-0.03%
2018/08/082376.751373.00374.5013,5430.03%
2018/08/073378.831376.50376.5023,5190.06%
2018/08/032371.002370.00371.0003,5000.00%
2018/08/024361.6300.00364.0043,4620.12%
2018/08/0100.0013383.31383.50-133,423-0.38%
2018/07/311376.503375.17376.50-23,417-0.06%
2018/07/2400.001376.50378.00-13,650-0.03%
2018/07/231363.5000.00366.0013,6780.03%
2018/07/201367.0000.00366.5013,6610.03%
2018/07/1900.0012373.58374.00-123,649-0.33%
2018/07/181364.501366.50366.5003,6500.00%
2018/07/162357.752364.00364.0003,8020.00%
2018/07/1300.009355.72358.00-93,760-0.24%
2018/07/1200.001344.50346.50-13,713-0.03%
2018/07/114338.882336.50336.5023,7580.05%
2018/07/101341.002340.25343.00-13,825-0.03%
2018/07/0919341.4700.00340.00193,8550.49%
2018/07/061335.002336.00336.00-13,875-0.03%
2018/07/0400.0013341.00342.00-133,855-0.34%
2018/07/032341.251337.50334.0013,8870.03%
2018/07/022341.502335.50335.5003,9140.00%
2018/06/291337.001336.00341.0003,9200.00%
2018/06/281330.0000.00334.0013,8840.03%
2018/06/273337.672332.50332.5013,9280.03%
2018/06/260.1339.001336.50337.50-0.93,948-0.02%
2018/06/251334.0000.00331.0013,9790.03%
2018/06/221334.0000.00334.0014,0660.02%
2018/06/2100.001342.50342.50-14,061-0.02%
2018/06/2000.001344.00345.50-14,117-0.02%
2018/06/191350.0000.00350.0014,1570.02%
2018/06/1500.001350.00352.50-14,181-0.02%
2018/06/140.1343.0000.00344.000.14,1940.00%
2018/06/139350.509347.50347.0004,1830.00%
2018/06/129344.568346.50344.5014,2440.02%
2018/06/115342.005346.00347.5004,2780.00%
2018/06/0818353.0015346.93346.0034,2660.07%
2018/06/071358.501357.00357.5004,2790.00%
2018/06/065364.5000.00364.5054,3470.12%
2018/06/051364.003362.67365.50-24,342-0.05%
2018/06/042361.752.1363.90363.50-0.14,3520.00%
2018/06/0100.003349.00356.00-34,389-0.07%
2018/05/311347.501348.50348.5004,5850.00%
2018/05/305340.401346.50346.0044,6980.09%
2018/05/281348.001350.50345.0004,7580.00%
2018/05/253346.839348.67347.50-64,860-0.12%
2018/05/244344.251347.00342.5034,9930.06%
2018/05/232345.5000.00342.5025,0410.04%
2018/05/213355.177356.07356.00-45,201-0.08%
2018/05/1800.008342.00342.00-85,198-0.15%
2018/05/172344.0000.00341.0025,2760.04%
2018/05/152351.502351.00346.5005,5710.00%
2018/05/142350.007353.07355.00-55,685-0.09%
2018/05/1110344.505344.10346.0055,7880.09%
2018/05/104337.752338.75338.0026,0060.03%
2018/05/092333.252337.00338.0006,0060.00%
2018/05/0814334.391333.50336.00136,0260.22%
2018/05/072335.005336.30334.50-36,005-0.05%
2018/05/039322.835323.50321.5045,9060.07%
2018/04/3010326.5011330.68331.00-15,855-0.02%
2018/04/272319.751320.50320.0015,8230.02%
2018/04/2600.002331.50326.50-25,748-0.03%
2018/04/253327.331329.00326.5025,7410.03%
2018/04/248327.695328.70325.5035,7100.05%
2018/04/233.1336.101334.50335.002.15,6510.04%
2018/04/205355.8017357.00347.50-125,575-0.22%
2018/04/195371.0020372.35371.00-155,438-0.28%
2018/04/1820364.5000.00364.50205,4190.37%
2018/04/171363.0000.00361.5015,4060.02%
2018/04/1600.005368.50370.00-55,385-0.09%
2018/04/131364.001367.50362.5005,3220.00%
2018/04/1200.001366.00367.50-15,336-0.02%
2018/04/111365.002364.25358.00-15,337-0.02%
2018/04/105366.5000.00364.0055,3300.09%
2018/04/0910365.0010357.00357.0005,3280.00%
2018/03/311356.0000.00356.0015,2600.02%
2018/03/301359.506359.83355.00-55,280-0.09%
2018/03/288366.312366.00364.0065,2750.11%
2018/03/2711369.503370.00371.0085,2570.15%
2018/03/261357.5000.00359.0015,1840.02%
2018/03/222365.502363.75362.0005,1480.00%
2018/03/211369.503367.67366.50-25,111-0.04%
2018/03/202364.008365.06364.50-65,092-0.12%
2018/03/192364.5000.00362.0025,0680.04%
2018/03/136363.423363.50362.5035,0290.06%
2018/03/1200.006370.32367.00-65,018-0.12%
2018/03/099364.221362.50362.5085,0280.16%
2018/03/0800.000.1361.00360.00-0.14,9900.00%
2018/03/071359.505361.00361.00-44,979-0.08%
2018/03/0610360.458361.94364.5024,9410.04%
2018/03/054356.387355.43349.50-34,825-0.06%
2018/03/022347.753347.00349.00-14,700-0.02%
2018/02/272363.258357.13354.00-64,690-0.13%
2018/02/261361.007360.71358.50-64,610-0.13%
2018/02/2300.001350.00350.00-14,527-0.02%
2018/02/222343.5000.00349.0024,7100.04%
2018/02/213345.3313343.08342.50-104,672-0.21%
2018/02/122329.503330.83324.50-14,597-0.02%
2018/02/0912323.583332.00333.5094,5650.20%
2018/02/083347.834340.25337.00-14,527-0.02%
2018/02/0724351.2310354.05343.00144,5420.31%
2018/02/069336.178336.81337.5014,3760.02%
2018/02/0510348.005349.80346.5054,3400.12%
2018/02/0219348.9523349.80353.50-44,299-0.09%
2018/02/012333.009334.89333.50-74,144-0.17%
2018/01/312335.0012333.67334.00-104,241-0.24%
2018/01/304327.1300.00323.5044,3770.09%
2018/01/293329.1700.00331.0034,5850.07%
2018/01/2510327.5000.00324.50104,7030.21%
2018/01/2400.006328.00331.00-64,758-0.13%
2018/01/238333.751331.50332.5074,8760.14%
2018/01/2200.001335.50336.00-14,982-0.02%
2018/01/1900.001335.00335.50-15,062-0.02%
2018/01/1800.004331.00332.00-45,104-0.08%
2018/01/161338.0000.00338.0015,1070.02%
2018/01/1200.001332.00332.50-15,184-0.02%
2018/01/111320.062322.75324.50-15,254-0.02%
2018/01/102324.502322.50319.0005,3330.00%
2018/01/083326.501327.50327.0025,4250.04%
2018/01/0300.004334.00333.50-45,648-0.07%
2018/01/0200.008325.00330.00-85,852-0.14%
可成 相關文章