健策 (3653)-元大-新莊券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
925
漲跌
▼7
漲幅
-0.75%
成交量
638張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	931.00	925.00	-0.1	1,402	-0.01%
2024/05/02	8	954.50	7	958.00	932.00	1	1,404	0.07%
2024/04/30	2	982.50	1	970.00	977.00	1	1,409	0.07%
2024/04/29	3	979.00	3	972.68	979.00	0	1,420	0.00%
2024/04/26	2	961.00	4	975.25	958.00	-2	1,429	-0.14%
2024/04/25	1	939.00	1	933.00	933.00	0	1,421	0.00%
2024/04/24	2	929.00	4.1	928.22	943.00	-2.1	1,426	-0.14%
2024/04/22	2.1	875.61	3	877.00	869.00	-0.9	1,421	-0.07%
2024/04/19	7	913.57	7	923.71	907.00	0	1,413	0.00%
2024/04/18	0	0.00	4.8	946.13	936.00	-4.8	1,416	-0.34%
2024/04/17	3	913.00	2.6	912.28	910.00	0.4	1,396	0.03%
2024/04/16	0	0.00	0	856.00	858.00	0	1,376	0.00%
2024/04/12	4	918.25	4	923.75	920.00	0	1,367	0.00%
2024/04/10	2	908.00	2	917.87	906.00	0	1,366	0.00%
2024/04/09	2.2	906.94	1	910.00	912.00	1.2	1,385	0.09%
2024/04/08	1	956.00	1	925.00	925.00	0	1,372	0.00%
2024/04/03	1	907.00	1.1	916.92	930.00	-0.1	1,378	-0.01%
2024/04/02	0.1	895.86	0	0.00	893.00	0.1	1,400	0.00%
2024/03/29	0	0.00	0.1	926.00	921.00	-0.1	1,400	-0.01%
2024/03/27	0	0.00	1	899.04	901.00	-1	1,393	-0.07%
2024/03/26	1	873.10	0	0.00	873.00	1	1,383	0.07%
2024/03/25	0.1	916.00	0	0.00	899.00	0.1	1,386	0.00%
2024/03/22	1	885.00	1.2	890.17	889.00	-0.2	1,397	-0.01%
2024/03/21	1	847.10	2	869.57	876.00	-1	1,403	-0.07%
2024/03/20	2.6	874.47	1	868.00	845.00	1.6	1,402	0.11%
2024/03/18	1	921.00	1	928.00	939.00	0	1,365	0.00%
2024/03/15	2	908.00	1	925.00	907.00	1	1,362	0.07%
2024/03/14	6.2	933.47	3	917.67	911.00	3.2	1,353	0.23%
2024/03/13	2	1010.00	2	993.50	983.00	0	1,350	0.00%
2024/03/12	5	972.80	5.1	987.07	995.00	-0.1	1,338	-0.01%
2024/03/11	2.1	940.45	2	945.00	952.00	0.1	1,319	0.00%
2024/03/08	6	973.97	7	973.43	934.00	-1	1,323	-0.07%
2024/03/07	4	990.97	9	987.44	982.00	-5	1,304	-0.38%
2024/03/06	5	1003.00	6	1000.50	996.00	-1	1,286	-0.08%
2024/03/05	6	957.50	1	956.00	953.00	5	1,289	0.39%
2024/03/04	4	979.00	2	972.50	980.00	2	1,291	0.15%
2024/03/01	3	968.67	1	970.00	962.00	2	1,275	0.16%
2024/02/29	2	923.50	3	917.67	919.00	-1	1,252	-0.08%
2024/02/27	2.1	906.15	2	911.00	901.00	0.1	1,239	0.00%
2024/02/26	2	857.59	8	900.75	915.00	-6	1,233	-0.49%
2024/02/23	1	856.00	4	859.75	855.00	-3	1,209	-0.25%
2024/02/22	10	821.10	6	826.67	839.00	4	1,206	0.33%
2024/02/21	6	802.00	22	805.59	805.00	-16	1,200	-1.33%
2024/02/20	9	817.67	3	816.99	820.00	6	1,195	0.50%
2024/02/19	2	841.00	1	832.03	832.00	1	1,186	0.08%
2024/02/16	5	835.80	4	852.00	859.00	1	1,204	0.08%
2024/02/15	2	846.50	5.3	846.13	849.00	-3.3	1,221	-0.27%
2024/02/05	18.3	816.59	6	819.50	828.00	12.3	1,207	1.02%
2024/02/02	14	813.00	4	804.25	821.00	10	1,209	0.83%
2024/01/31	1	747.00	0	0.00	750.00	1	1,162	0.09%
2024/01/30	0	754.00	1	752.00	752.00	-1	1,161	-0.08%
2024/01/26	1	734.00	0	0.00	729.00	1	1,157	0.09%
2024/01/25	0	0.00	1.3	726.03	723.00	-1.3	1,180	-0.11%
2024/01/24	1	728.00	1	730.00	725.00	0	1,181	0.00%
2024/01/23	2.1	743.43	3	753.33	754.00	-0.9	1,172	-0.08%
2024/01/22	2.2	739.65	3	744.68	749.00	-0.9	1,161	-0.07%
2024/01/19	1	738.94	2	733.50	733.00	-1	1,149	-0.09%
2024/01/18	2	709.50	0	0.00	706.00	2	1,154	0.17%
2024/01/17	2	731.50	0	0.00	731.00	2	1,145	0.17%
2024/01/16	1	717.00	1	710.96	717.00	0	1,134	0.00%
2024/01/15	1	701.00	1	702.00	700.00	0	1,137	0.00%
2024/01/12	2	714.00	0	0.00	706.00	2	1,137	0.18%
2024/01/11	0	710.00	0	0.00	707.00	0	1,143	0.00%
2024/01/05	1	710.00	1	701.00	700.00	0	1,186	0.00%
2024/01/03	4	726.00	3	727.67	706.00	1	1,180	0.08%
2024/01/02	0	741.00	0	0.00	734.00	0	1,156	0.00%
2023/12/29	1	788.96	1	793.00	769.00	0	1,149	0.00%
2023/12/28	1	782.00	1	776.06	782.00	0	1,127	0.00%
2023/12/26	0	0.00	1	704.00	710.00	-1	1,113	-0.09%
2023/12/22	1	693.00	1	695.00	692.00	0	1,139	0.00%
2023/12/20	1	693.06	0	0.00	694.00	1	1,150	0.09%
2023/12/19	0	695.00	0	698.00	696.00	0	1,150	0.00%
2023/12/18	0	0.00	1.1	707.77	720.00	-1.1	1,144	-0.09%
2023/12/15	0	0.00	0.1	690.00	701.00	-0.1	1,140	-0.01%
2023/12/14	0.1	670.00	0	0.00	664.00	0.1	1,155	0.00%
2023/12/12	1	668.00	1	667.00	667.00	0	1,176	0.00%
2023/12/08	0	664.00	3.1	669.64	669.00	-3	1,172	-0.26%
2023/12/07	1	631.18	1	642.00	640.00	0	1,145	0.00%
2023/12/05	1	652.00	1.1	644.00	650.00	-0.1	1,167	-0.01%
2023/12/04	1.1	649.62	1	648.00	650.00	0.1	1,160	0.00%
2023/12/01	1	645.00	3.1	648.23	645.00	-2.1	1,151	-0.18%
2023/11/30	1	648.00	6.4	644.87	648.00	-5.4	1,139	-0.47%
2023/11/29	0	0.00	2	617.50	624.00	-2	1,106	-0.18%
2023/11/24	1	600.00	0	0.00	595.00	1	1,140	0.09%
2023/11/23	2	605.00	1	607.00	603.00	1	1,184	0.08%
2023/11/21	1.1	623.24	1	606.00	607.00	0.1	1,189	0.00%
2023/11/20	1	613.00	1.1	621.86	623.00	-0.1	1,200	0.00%
2023/11/16	0	0.00	1	606.00	605.00	-1	1,205	-0.08%
2023/11/15	0	600.00	1.1	627.95	603.00	-1	1,207	-0.09%
2023/11/14	0	0.00	1	603.00	604.00	-1	1,188	-0.08%
2023/11/13	0	0.00	2	583.50	580.00	-2	1,165	-0.17%
2023/11/10	0	0.00	2	574.50	579.00	-2	1,166	-0.17%
2023/11/09	5	572.40	0	0.00	570.00	5	1,168	0.43%
2023/11/07	1	596.00	2	594.00	592.00	-1	1,195	-0.08%
2023/11/06	1	588.00	0	0.00	589.00	1	1,195	0.08%
2023/11/03	1	609.00	0	623.00	605.00	1	1,188	0.08%
2023/11/02	1	629.00	6.1	623.76	623.00	-5.1	1,203	-0.42%
2023/11/01	0	584.00	0	0.00	585.00	0	1,181	0.00%
2023/10/30	0	576.00	0	0.00	581.00	0	1,242	0.00%
2023/10/26	0.1	575.67	0	0.00	563.00	0.1	1,316	0.01%
2023/10/24	3	585.00	0	0.00	586.00	3	1,391	0.22%
2023/10/19	1	592.00	2	597.50	612.00	-1	1,464	-0.07%
2023/10/18	5.1	586.55	1	583.00	583.00	4.1	1,457	0.28%
2023/10/17	2	619.00	1	631.00	629.00	1	1,426	0.07%
2023/10/13	0	0.00	1	634.00	632.00	-1	1,433	-0.07%
2023/10/11	0.1	620.00	0	0.00	624.00	0.1	1,469	0.00%
2023/10/06	0.1	636.00	0	0.00	630.00	0.1	1,501	0.00%
2023/10/04	1	640.00	0.5	639.81	642.00	0.5	1,508	0.03%
2023/10/03	2	657.50	2	656.50	652.00	0	1,512	0.00%
2023/10/02	2.1	640.39	3	658.95	655.00	-1	1,510	-0.06%
2023/09/28	2.2	622.73	3	620.00	623.00	-0.8	1,497	-0.05%
2023/09/27	1	602.00	0	0.00	601.00	1	1,485	0.07%
2023/09/26	1	606.00	2	607.50	602.00	-1	1,503	-0.07%
2023/09/25	2	603.00	1	608.00	600.00	1	1,520	0.07%
2023/09/22	1	596.00	1	598.00	601.00	0	1,540	0.00%
2023/09/21	1	575.00	0	0.00	596.00	1	1,552	0.06%
2023/09/20	0	0.00	2	596.50	590.00	-2	1,548	-0.13%
2023/09/19	5	596.45	0	0.00	586.00	5	1,550	0.32%
2023/09/18	0	0.00	1	633.00	630.00	-1	1,547	-0.06%
2023/09/15	3	630.00	0	0.00	620.00	3	1,564	0.19%
2023/09/14	0	0.00	0	657.00	654.00	0	1,573	0.00%
2023/09/13	1	636.00	0	0.00	636.00	1	1,578	0.06%
2023/09/11	0.1	637.00	0	0.00	640.00	0.1	1,595	0.01%
2023/09/08	0	0.00	0.2	664.78	660.00	-0.2	1,602	-0.01%
2023/09/06	0	0.00	2	634.00	634.00	-2	1,626	-0.12%
2023/09/05	0	637.00	0	0.00	639.00	0	1,640	0.00%
2023/09/04	0	631.00	0	0.00	639.00	0	1,658	0.00%
2023/09/01	0.1	646.00	0	0.00	646.00	0.1	1,664	0.00%
2023/08/31	0	646.33	1	652.00	647.00	-1	1,660	-0.06%
2023/08/30	0	0.00	0.1	677.61	677.00	-0.1	1,643	-0.01%
2023/08/29	3	661.33	3.1	661.87	660.00	-0.1	1,618	-0.01%
2023/08/25	0	626.00	0	0.00	626.00	0	1,585	0.00%
2023/08/24	0	0.00	4	630.72	633.00	-4	1,602	-0.25%
2023/08/23	0	0.00	1	610.00	606.00	-1	1,606	-0.06%
2023/08/21	0	0.00	1	606.00	593.00	-1	1,661	-0.06%
2023/08/18	1	610.00	0	0.00	602.00	1	1,664	0.06%
2023/08/17	1	598.06	1	602.00	602.00	0	1,661	0.00%
2023/08/16	1	605.00	1	609.00	609.00	0	1,681	0.00%
2023/08/15	0.1	599.00	1	609.00	606.00	-0.9	1,720	-0.05%
2023/08/14	3	598.67	1	604.00	589.00	2	1,731	0.12%
2023/08/11	1	596.00	1	596.00	592.00	0	1,726	0.00%
2023/08/10	0	0.00	0	565.00	566.00	0	1,698	0.00%
2023/08/09	0	0.00	3	563.00	585.00	-3	1,691	-0.18%
2023/08/08	4	578.25	0.1	580.00	573.00	4	1,681	0.23%
2023/08/07	0.1	569.00	1	570.00	568.00	-0.9	1,672	-0.06%
2023/08/04	0.1	551.38	0	0.00	552.00	0.1	1,666	0.01%
2023/08/02	1	554.00	4	557.50	554.00	-3	1,657	-0.18%
2023/08/01	2	528.51	1	543.00	541.00	1	1,607	0.06%
2023/07/31	2	528.97	2	529.50	531.00	0	1,573	0.00%
2023/07/28	3	547.35	0	0.00	545.00	3	1,533	0.20%
2023/07/27	3	569.28	2.2	570.09	569.00	0.8	1,483	0.06%
2023/07/26	4.3	595.95	3	582.67	577.00	1.3	1,466	0.09%
2023/07/25	5.4	628.59	2.1	616.12	611.00	3.3	1,433	0.23%
2023/07/24	0	640.00	0	0.00	657.00	0	1,410	0.00%
2023/07/21	0.1	650.00	2	642.00	641.00	-2	1,414	-0.14%
2023/07/20	3.2	630.45	2	628.50	628.00	1.2	1,410	0.09%
2023/07/19	4	635.25	1	636.00	634.00	3	1,405	0.21%
2023/07/18	2	637.50	2	643.50	643.00	0	1,409	0.00%
2023/07/17	0.1	661.00	0.2	671.73	649.00	-0.1	1,404	-0.01%
2023/07/14	3.2	656.75	3	664.00	675.00	0.2	1,394	0.01%
2023/07/13	0	0.00	0.1	667.63	665.00	-0.1	1,378	-0.01%
2023/07/12	0.1	653.00	0	0.00	656.00	0.1	1,345	0.00%
2023/07/11	0	646.00	0	0.00	649.00	0	1,341	0.00%
2023/07/10	0	636.00	0	0.00	634.00	0	1,350	0.00%
2023/07/07	0.6	646.13	0	0.00	640.00	0.6	1,359	0.04%
2023/07/06	1.1	670.48	2	658.50	653.00	-1	1,401	-0.07%
2023/07/04	0	674.00	1.1	663.74	681.00	-1.1	1,415	-0.08%
2023/07/03	0	0.00	0.1	660.00	672.00	-0.1	1,405	0.00%
2023/06/30	1	640.00	5	629.00	645.00	-4	1,407	-0.28%
2023/06/29	0	0.00	1	604.00	605.00	-1	1,441	-0.07%
2023/06/28	4.1	599.01	0	0.00	602.00	4.1	1,479	0.27%
2023/06/27	0	612.00	1	605.00	604.00	-1	1,579	-0.06%
2023/06/26	4	620.25	3	614.67	614.00	1	1,682	0.06%
2023/06/21	2	648.50	2	659.50	655.00	0	1,713	0.00%
2023/06/20	2	667.00	0.2	672.00	666.00	1.9	1,788	0.10%
2023/06/19	1	646.00	2	649.00	646.00	-1	1,807	-0.06%
2023/06/16	0	0.00	0	638.00	635.00	0	1,805	0.00%
2023/06/15	0	0.00	1	629.01	644.00	-1	1,813	-0.06%
2023/06/14	3.2	618.40	2	616.54	616.00	1.1	1,838	0.06%
2023/06/13	0	0.00	5	631.60	633.00	-5	1,828	-0.27%
2023/06/12	6	625.33	4	627.25	619.00	2	1,821	0.11%
2023/06/09	0	599.00	2	609.00	608.00	-2	1,807	-0.11%
2023/06/08	2	599.00	1	601.00	595.00	1	1,800	0.06%
2023/06/07	4	623.75	1	619.00	615.00	3	1,791	0.17%
2023/06/06	0	0.00	1	608.00	604.00	-1	1,781	-0.06%
2023/06/05	1	600.00	1	603.00	604.00	0	1,778	0.00%
2023/06/02	0	597.00	0	0.00	597.00	0	1,786	0.00%
2023/06/01	1	604.00	0.1	601.00	603.00	0.9	1,783	0.05%
2023/05/31	3.1	606.10	3	603.67	598.00	0.1	1,777	0.00%
2023/05/30	1	611.00	2	614.50	622.00	-1	1,774	-0.06%
2023/05/29	1	616.00	2	617.00	616.00	-1	1,791	-0.06%
2023/05/26	3	591.00	2	587.51	598.00	1	1,841	0.05%
2023/05/25	1	559.00	0	557.75	562.00	1	1,805	0.06%
2023/05/24	0	533.00	0	0.00	546.00	0	1,789	0.00%
2023/05/23	2	545.50	2.2	545.36	547.00	-0.2	1,793	-0.01%
2023/05/22	1	546.00	1	558.00	548.00	0	1,804	0.00%
2023/05/19	7	531.14	8	524.00	532.00	-1	1,811	-0.06%
2023/05/18	0	0.00	0.1	493.00	496.50	-0.1	1,841	0.00%
2023/05/17	0	0.00	1	484.00	486.00	-1	1,897	-0.05%
2023/05/15	0.1	462.00	1	461.00	462.00	-1	1,924	-0.05%
2023/05/11	2	465.25	1	462.00	460.50	1	1,939	0.05%
2023/05/04	1	477.50	1	473.50	470.00	0	2,021	0.00%
2023/05/03	1	469.00	1.1	471.50	471.00	-0.1	2,028	0.00%
2023/05/02	0	0.00	1.6	471.48	476.00	-1.6	2,038	-0.08%
2023/04/28	0	0.00	0	457.50	455.00	0	2,046	0.00%
2023/04/27	0	0.00	2	451.25	450.00	-2	2,037	-0.10%
2023/04/25	3.1	437.56	9	436.22	437.50	-6	1,999	-0.30%
2023/04/24	1	453.50	1	450.00	451.50	0	1,986	0.00%
2023/04/21	1.4	456.94	2	450.00	449.00	-0.6	1,982	-0.03%
2023/04/20	2	466.50	1	475.50	463.50	1	1,976	0.05%
2023/04/19	0.1	470.50	1	469.00	469.00	-0.9	1,991	-0.05%
2023/04/18	1	472.00	1	479.50	475.00	0	1,991	0.00%
2023/04/17	1	476.50	1	476.50	475.00	0	1,999	0.00%
2023/04/14	2	478.50	1	480.00	479.50	1	1,994	0.05%
2023/04/13	2	483.50	0.1	480.50	480.00	1.9	1,992	0.10%
2023/04/11	2	500.50	1	495.00	489.00	1	2,010	0.05%
2023/04/10	1	485.00	1.3	484.69	486.50	-0.3	1,980	-0.02%
2023/04/07	0.3	480.00	3.1	483.42	486.50	-2.8	1,985	-0.14%
2023/04/06	1.1	473.95	0	0.00	476.50	1.1	1,962	0.06%
2023/03/31	2.1	479.86	1	477.00	476.50	1.1	1,967	0.06%
2023/03/30	2	476.50	4	481.88	479.50	-2	1,953	-0.10%
2023/03/29	9	477.89	1	482.00	469.50	8	1,907	0.42%
2023/03/28	5	489.80	6.1	479.51	474.00	-1.1	1,863	-0.06%
2023/03/27	5.1	470.85	5.7	470.95	488.00	-0.6	1,756	-0.04%
2023/03/24	3	441.17	6.1	448.35	451.00	-3.1	1,652	-0.19%
2023/03/23	4	434.63	5.7	440.03	439.50	-1.7	1,607	-0.10%
2023/03/22	1	418.50	2	420.50	417.50	-1	1,515	-0.07%
2023/03/17	6	417.33	2	409.50	404.00	4	1,442	0.28%
2023/03/15	1	408.50	2	405.50	400.50	-1	1,415	-0.07%
2023/03/14	1	397.00	0	0.00	398.50	1	1,424	0.07%
2023/03/13	1	391.50	1	402.50	402.50	0	1,433	0.00%
2023/03/07	0	0.00	0.1	407.50	404.00	-0.1	1,517	0.00%
2023/03/03	0	0.00	1	402.50	402.00	-1	1,497	-0.07%
2023/03/02	1	401.00	2	403.75	402.50	-1	1,494	-0.07%
2023/03/01	3	405.00	0.6	405.50	405.00	2.4	1,482	0.16%
2023/02/24	1	427.00	7.1	417.88	425.00	-6.1	1,446	-0.43%
2023/02/23	1	399.50	1	400.50	401.50	0	1,367	0.00%
2023/02/22	1	398.00	2.1	392.39	398.00	-1.1	1,373	-0.08%
2023/02/21	1	396.50	3	397.17	397.50	-2	1,369	-0.15%
2023/02/20	0	0.00	0.1	398.50	397.50	-0.1	1,366	-0.01%
2023/02/17	1	388.00	1	390.50	393.00	0	1,359	0.00%
2023/02/16	7.1	374.39	9	379.56	385.50	-1.9	1,331	-0.14%
2023/02/15	7	380.50	2	388.00	377.50	5	1,268	0.39%
2023/02/13	0	0.00	1	392.50	406.50	-1	1,170	-0.09%
2023/02/09	0	0.00	3	400.17	398.50	-3	1,172	-0.26%
2023/02/08	2	404.00	1	403.50	401.50	1	1,167	0.09%
2023/02/07	1	413.50	0	415.50	410.50	1	1,164	0.08%
2023/02/06	1	405.50	1.1	410.18	410.50	-0.1	1,185	-0.01%
2023/02/03	2	408.50	5.2	411.35	409.50	-3.2	1,187	-0.27%
2023/02/02	4	409.50	4.2	405.61	407.50	-0.2	1,168	-0.02%
2023/02/01	0	0.00	1	388.00	383.50	-1	1,143	-0.09%
2023/01/31	2	374.50	1	379.00	375.00	1	1,167	0.09%
2023/01/30	1	377.00	1	379.50	381.50	0	1,173	0.00%
2023/01/17	0	0.00	1	387.00	386.50	-1	1,159	-0.09%
2023/01/16	1	385.00	1	385.48	385.50	0	1,190	0.00%
2023/01/09	1	386.73	4.2	382.54	387.50	-3.1	1,377	-0.23%
2023/01/06	2	362.50	1	369.00	366.50	1	1,371	0.07%
2023/01/05	3.2	371.90	1	368.00	366.00	2.2	1,394	0.15%
2023/01/03	2	377.75	0	0.00	376.50	2	1,423	0.14%
2022/12/30	4	384.50	3	378.83	376.50	1	1,435	0.07%
2022/12/29	0	0.00	2.1	372.76	382.00	-2.1	1,430	-0.14%
2022/12/28	2	384.25	2.1	388.45	381.50	-0.1	1,446	-0.01%
2022/12/27	5	381.70	10.2	382.73	386.50	-5.2	1,448	-0.36%
2022/12/26	1	361.00	3	364.50	365.50	-2	1,444	-0.14%
2022/12/23	6.3	361.34	3	365.17	369.50	3.3	1,454	0.23%
2022/12/22	8.3	370.68	1	374.00	372.50	7.3	1,456	0.50%
2022/12/21	2	379.75	2	381.00	376.50	0	1,461	0.00%
2022/12/20	2	383.75	2	387.50	380.00	0	1,458	0.00%
2022/12/19	1	392.00	1	399.50	395.00	0	1,461	0.00%
2022/12/16	0	398.50	0	0.00	398.50	0	1,480	0.00%
2022/12/15	0	0.00	5	398.80	408.50	-5	1,495	-0.33%
2022/12/14	5	394.50	0	0.00	396.50	5	1,486	0.34%
2022/12/12	0	0.00	2	390.75	388.00	-2	1,500	-0.13%
2022/12/09	1	388.50	0	0.00	387.50	1	1,529	0.07%
2022/12/08	0	0.00	2.2	393.54	397.50	-2.2	1,579	-0.14%
2022/12/07	3	386.83	3	387.17	389.00	0	1,609	0.00%
2022/12/06	5	393.10	1	389.00	389.00	4	1,615	0.25%
2022/12/05	0	0.00	1	413.50	411.00	-1	1,623	-0.06%
2022/12/02	1	412.50	3	410.17	410.00	-2	1,649	-0.12%
2022/12/01	6.2	401.10	7	402.64	397.00	-0.8	1,614	-0.05%
2022/11/28	1	375.50	3	382.33	382.50	-2	1,666	-0.12%
2022/11/25	1	376.00	0	0.00	376.00	1	1,696	0.06%
2022/11/24	2	378.75	3.1	381.84	384.00	-1.1	1,723	-0.06%
2022/11/23	1	378.50	0	0.00	378.50	1	1,738	0.06%
2022/11/22	1	379.50	2	384.50	382.00	-1	1,755	-0.06%
2022/11/21	0	0.00	1	385.00	383.00	-1	1,781	-0.06%
2022/11/18	2	389.50	0	0.00	380.50	2	1,804	0.11%
2022/11/17	0	0.00	2	390.00	391.50	-2	1,794	-0.11%
2022/11/16	0	0.00	1	384.00	385.00	-1	1,785	-0.06%
2022/11/15	1	377.50	4	378.63	380.00	-3	1,782	-0.17%
2022/11/14	2	383.50	0	0.00	379.50	2	1,778	0.11%
2022/11/11	2	390.00	2.6	391.82	384.00	-0.6	1,789	-0.03%
2022/11/10	2	377.50	1	380.00	379.50	1	1,791	0.06%
2022/11/09	2	377.75	4.2	382.29	382.00	-2.2	1,812	-0.12%
2022/11/08	1	378.00	2	374.75	374.00	-1	1,860	-0.05%
2022/11/07	4	376.25	2	378.00	375.00	2	1,859	0.11%
2022/11/02	1	368.50	13	372.54	373.50	-12	1,862	-0.64%
2022/11/01	0	0.00	1	355.50	355.50	-1	1,839	-0.05%
2022/10/31	2	351.50	1	349.53	351.00	1	1,850	0.05%
2022/10/28	3	347.33	2	345.90	344.50	1	1,860	0.05%
2022/10/27	0	0.00	12.6	342.26	345.00	-12.6	1,852	-0.68%
2022/10/26	3	318.50	0.1	320.50	314.00	3	1,852	0.16%
2022/10/25	2	328.22	4	325.68	323.00	-2	1,857	-0.11%
2022/10/24	2	327.00	3	327.67	325.50	-1	1,875	-0.05%
2022/10/21	13	310.42	7	320.36	317.00	6	1,879	0.32%
2022/10/20	16.2	338.58	0	0.00	327.50	16.2	1,800	0.90%
2022/10/19	5.1	366.33	0	0.00	363.50	5.1	1,779	0.29%
2022/10/18	2	372.75	4	370.75	369.00	-2	1,780	-0.11%
2022/10/17	4.2	368.57	1	367.50	371.50	3.2	1,826	0.18%
2022/10/14	2	387.75	2.2	392.21	384.50	-0.2	1,846	-0.01%
2022/10/13	1.5	377.98	0	0.00	373.50	1.5	1,864	0.08%
2022/10/12	3	391.00	1	395.50	395.00	2	1,866	0.11%
2022/10/11	1	412.50	4	409.75	403.00	-3	1,883	-0.16%
2022/10/07	0	0.00	5	417.40	418.50	-5	1,911	-0.26%
2022/10/06	1	402.00	3	409.67	413.50	-2	1,942	-0.10%
2022/10/05	10	401.30	9	404.28	403.00	1	1,950	0.05%
2022/10/04	2	392.50	0.2	394.00	393.00	1.8	1,946	0.09%
2022/10/03	2	389.00	0	0.00	385.50	2	1,948	0.10%
2022/09/30	1	362.50	2	378.50	381.50	-1	1,978	-0.05%
2022/09/29	0	0.00	2	372.50	369.00	-2	2,069	-0.10%
2022/09/28	2	367.00	3	368.83	361.50	-1	2,089	-0.05%
2022/09/27	3	373.00	1	369.50	374.00	2	2,107	0.09%
2022/09/26	2	378.50	0	0.00	370.50	2	2,132	0.09%
2022/09/23	0.1	384.00	1	391.00	384.50	-0.9	2,166	-0.04%
2022/09/22	0	0.00	2.2	392.09	393.50	-2.2	2,175	-0.10%
2022/09/21	2.1	380.92	0	0.00	378.00	2.1	2,154	0.10%
2022/09/20	4.2	389.20	11	384.95	384.50	-6.8	2,143	-0.32%
2022/09/19	11	396.86	2	390.25	388.00	9	2,140	0.42%
2022/09/16	2	402.00	0	0.00	394.00	2	2,136	0.09%
2022/09/15	2	411.75	3	404.00	404.50	-1	2,121	-0.05%
2022/09/14	1	380.50	3	394.17	395.00	-2	2,072	-0.10%
2022/09/13	3	393.17	1	390.00	393.50	2	2,047	0.10%
2022/09/12	1	395.00	3.3	395.48	392.00	-2.3	2,042	-0.11%
2022/09/08	4	383.25	6	388.83	385.00	-2	2,038	-0.10%
2022/09/07	1.3	369.73	1	375.50	375.00	0.3	2,010	0.01%
2022/09/06	0.1	377.00	1	380.50	375.50	-0.9	2,020	-0.04%
2022/09/05	2	388.00	3	385.50	379.50	-1	2,004	-0.05%
2022/09/02	0	0.00	4.1	369.01	378.50	-4.1	1,960	-0.21%
2022/09/01	7.1	348.21	4	354.50	345.00	3.1	1,924	0.16%
2022/08/31	3	397.00	0	0.00	400.00	3	1,917	0.16%
2022/08/29	1	400.00	0	0.00	405.50	1	1,981	0.05%
2022/08/26	0	0.00	3	436.50	421.50	-3	1,997	-0.15%
2022/08/25	1	427.50	1	424.50	421.00	0	1,966	0.00%
2022/08/24	1	409.00	0	0.00	407.50	1	1,946	0.05%
2022/08/19	2	417.00	2	418.95	417.00	0	1,968	0.00%
2022/08/18	1	406.00	0	0.00	418.00	1	1,994	0.05%
2022/08/17	1	402.50	2	407.75	407.50	-1	1,995	-0.05%
2022/08/16	0	0.00	1	410.00	403.50	-1	1,980	-0.05%
2022/08/15	0	0.00	3	402.17	409.00	-3	1,951	-0.15%
2022/08/12	0	0.00	2	381.50	379.00	-2	1,896	-0.11%
2022/08/11	2	377.50	0	0.00	373.50	2	1,890	0.11%
2022/08/10	1	373.00	2	378.25	377.00	-1	1,875	-0.05%
2022/08/09	1	377.50	1	377.50	376.00	0	1,867	0.00%
2022/08/08	2	367.25	2	375.50	379.50	0	1,864	0.00%
2022/08/05	2	377.75	5	378.80	374.50	-3	1,849	-0.16%
2022/08/04	5	363.90	7	370.00	372.50	-2	1,826	-0.11%
2022/08/03	4	362.38	10	369.55	367.00	-6	1,806	-0.33%
2022/08/02	18	361.83	2	363.97	362.50	16	1,782	0.90%
2022/08/01	1	389.50	2	379.00	376.50	-1	1,740	-0.06%
2022/07/29	2	390.50	12	380.88	389.50	-10	1,714	-0.58%
2022/07/28	13	372.62	1	371.00	371.50	12	1,683	0.71%
2022/07/27	1	370.00	0	0.00	380.00	1	1,651	0.06%
2022/07/26	0	0.00	2	379.50	380.00	-2	1,618	-0.12%
2022/07/22	6	381.86	6	384.33	385.00	0	1,616	0.00%
2022/07/21	3	360.33	3.1	374.81	378.00	-0.1	1,600	-0.01%
2022/07/20	2	362.50	4	360.50	353.50	-2	1,582	-0.13%
2022/07/19	1	344.00	2	353.25	351.00	-1	1,560	-0.06%
2022/07/18	2	338.75	3.1	344.98	354.00	-1.1	1,534	-0.07%
2022/07/15	2	325.25	3	327.67	327.00	-1	1,488	-0.07%
2022/07/14	2	301.25	3	301.33	311.50	-1	1,450	-0.07%
2022/07/13	3	292.17	2	297.25	293.50	1	1,404	0.07%
2022/07/12	1	274.50	1	275.00	275.00	0	1,373	0.00%
2022/07/11	2	314.62	0	0.00	298.00	2	1,345	0.15%
2022/07/08	3	303.17	3	311.67	316.00	0	1,321	0.00%
2022/07/07	2	265.00	2	286.00	287.50	0	1,280	0.00%
2022/07/06	1.3	293.77	0	0.00	283.00	1.3	1,178	0.11%
2022/07/05	2	320.00	2	328.25	314.00	0	1,146	0.00%
2022/07/04	1	308.50	0	0.00	314.00	1	1,121	0.09%
2022/07/01	3.1	325.27	1	345.00	315.00	2.1	1,096	0.19%
2022/06/30	6	348.33	1	346.50	334.50	5	1,051	0.48%
2022/06/29	0	0.00	1	373.00	371.50	-1	1,035	-0.10%
2022/06/27	0	0.00	1	376.00	376.00	-1	1,037	-0.10%
2022/06/24	1	364.00	0	0.00	362.00	1	1,034	0.10%
2022/06/22	1.1	366.52	0	0.00	352.00	1.1	1,028	0.10%
2022/06/21	0	0.00	1	370.00	376.50	-1	1,026	-0.10%
2022/06/20	2	357.50	4	359.88	357.50	-2	1,031	-0.19%
2022/06/17	4	350.13	0	348.00	353.00	4	1,016	0.39%
2022/06/16	1	390.10	2	370.00	370.00	-1	991	-0.10%
2022/06/15	0	0.00	2.1	398.19	392.00	-2.1	976	-0.21%
2022/06/14	1	380.99	1	387.00	391.00	0	976	0.00%
2022/06/13	1	381.04	1	386.50	388.00	0	992	0.00%
2022/06/10	0	0.00	2	392.75	392.50	-2	991	-0.20%
2022/06/09	3	386.86	0	0.00	385.50	3	985	0.31%
2022/06/08	0	0.00	4	399.13	401.50	-4	979	-0.41%
2022/06/07	0	0.00	1	383.00	383.00	-1	953	-0.10%
2022/06/06	0	0.00	6.1	373.04	374.50	-6.1	924	-0.66%
2022/06/02	1	354.00	2	354.00	354.00	-1	920	-0.11%
2022/06/01	5	356.00	3	353.50	352.50	2	950	0.21%
2022/05/31	1.1	350.90	1	352.00	354.50	0.1	966	0.01%
2022/05/30	2	345.29	2.1	351.26	349.00	0	960	0.00%
2022/05/27	3	327.84	3	334.17	334.00	0	950	0.00%
2022/05/26	4	328.38	0	0.00	322.50	4	935	0.43%
2022/05/25	4.1	343.51	0	0.00	337.00	4.1	898	0.45%
2022/05/24	1	350.00	0	0.00	350.00	1	881	0.11%
2022/05/23	1	363.50	0	0.00	357.00	1	877	0.11%
2022/05/20	1	368.00	1	364.50	363.00	0	880	0.00%
2022/05/19	1	368.00	0	0.00	367.50	1	875	0.11%
2022/05/17	1	381.00	0	0.00	375.50	1	860	0.12%
2022/05/16	1	383.50	1	393.00	374.50	0	864	0.00%
2022/05/10	1	358.50	1	369.50	375.50	0	868	0.00%
2022/05/09	1	374.00	1	373.50	369.00	0	874	0.00%
2022/05/06	1	378.00	1	381.50	383.50	0	881	0.00%
2022/05/03	1	371.50	1	379.00	377.50	0	912	0.00%
2022/04/29	0	0.00	2	380.00	379.50	-2	931	-0.21%
2022/04/28	1	353.00	1	373.00	371.50	0	923	0.00%
2022/04/27	1	318.50	1	341.00	360.00	0	905	0.00%
2022/04/26	7	348.36	1	342.50	339.00	6	868	0.69%
2022/04/25	1	385.50	0	0.00	370.00	1	849	0.12%
2022/04/22	1	390.50	1	392.00	399.00	0	847	0.00%
2022/04/19	0	0.00	1	401.00	403.50	-1	856	-0.12%
2022/04/15	0	0.00	1	385.00	385.00	-1	876	-0.11%
2022/04/14	0	0.00	1	401.50	400.00	-1	889	-0.11%
2022/04/13	1	401.50	1	395.00	402.50	0	902	0.00%
2022/04/12	3	389.50	1	390.00	396.00	2	936	0.21%
2022/04/08	2	402.25	0	0.00	395.00	2	946	0.21%
2022/04/07	0	0.00	1	408.00	408.00	-1	946	-0.11%
2022/04/06	0	0.00	2	417.00	420.50	-2	940	-0.21%
2022/04/01	0	0.00	0.2	417.88	419.00	-0.2	935	-0.02%
2022/03/31	0	0.00	1	415.00	410.00	-1	924	-0.11%
2022/03/30	0	0.00	1	417.98	416.00	-1	929	-0.11%
2022/03/29	0	0.00	1.6	412.00	410.00	-1.6	930	-0.17%
2022/03/28	0	0.00	0.1	403.00	410.00	-0.1	931	-0.01%
2022/03/25	0	0.00	0.1	406.50	408.00	-0.1	934	-0.01%
2022/03/24	6	399.83	6	399.58	399.50	0	943	0.00%
2022/03/23	4	393.50	6	393.08	393.00	-2	947	-0.21%
2022/03/18	2	379.00	2	378.50	385.00	0	951	0.00%
2022/03/17	2	375.75	2	381.75	377.00	0	953	0.00%
2022/03/16	1	357.00	2	367.00	367.00	-1	935	-0.11%
2022/03/15	1	355.50	1	357.00	350.00	0	922	0.00%
2022/03/14	1	366.50	2	364.25	362.00	-1	942	-0.11%
2022/03/11	1	367.50	1	352.50	371.00	0	957	0.00%
2022/03/10	2	359.22	2.1	350.20	357.00	0	953	0.00%
2022/03/09	0.1	333.60	0	0.00	331.50	0.1	960	0.01%
2022/03/08	4	329.75	2	328.25	316.50	2	951	0.21%
2022/03/07	1	338.50	0	0.00	338.50	1	941	0.11%
2022/03/04	1	364.04	0	0.00	359.50	1	946	0.11%
2022/03/03	2	382.00	1	383.00	376.00	1	964	0.10%
2022/03/01	1	380.50	0	0.00	380.00	1	1,023	0.10%
2022/02/25	2	386.50	1	382.50	382.00	1	1,128	0.09%
2022/02/24	2	384.00	0	0.00	382.00	2	1,144	0.18%
2022/02/23	0	395.00	0	0.00	397.00	0	1,158	0.00%
2022/02/18	1	395.50	0	0.00	398.00	1	1,223	0.08%
2022/02/17	0	398.00	0	0.00	395.50	0	1,254	0.00%
2022/02/16	0	0.00	0.2	406.00	403.00	-0.2	1,296	-0.02%
2022/02/11	3	402.17	3	404.50	399.50	0	1,338	0.00%
2022/02/10	2	403.75	2	408.50	405.00	0	1,374	0.00%
2022/02/09	0	0.00	2	411.00	405.00	-2	1,421	-0.14%
2022/02/08	1	399.00	2	401.50	400.00	-1	1,465	-0.07%
2022/01/24	5	371.00	4	373.88	382.50	1	1,702	0.06%
2022/01/21	2	391.00	2	385.50	384.00	0	1,710	0.00%
2022/01/20	1	389.00	1	392.50	390.50	0	1,718	0.00%
2022/01/19	1	392.47	1	389.50	389.00	0	1,741	0.00%
2022/01/18	0	397.00	0	0.00	387.00	0	1,789	0.00%
2022/01/17	0	395.00	1	396.00	395.50	-1	1,809	-0.05%
2022/01/14	1	378.50	0	0.00	379.50	1	1,857	0.05%
2022/01/13	0	384.50	0	0.00	386.50	0	1,992	0.00%
2022/01/12	2	380.00	0	0.00	379.50	2	2,095	0.10%
2022/01/07	3	393.67	0	0.00	400.00	3	2,221	0.14%
2022/01/06	2	413.75	0	0.00	411.50	2	2,238	0.09%
2022/01/05	0	0.00	1	421.00	423.50	-1	2,259	-0.04%
2022/01/04	0.2	404.50	0	0.00	408.00	0.2	2,263	0.01%
2022/01/03	1	410.50	1	405.50	408.00	0	2,357	0.00%
2021/12/30	4.2	402.58	5	404.20	408.00	-0.9	2,368	-0.04%
2021/12/28	1	402.00	1	403.50	403.00	0	2,435	0.00%
2021/12/24	0.1	406.16	1	403.00	402.50	-1	2,576	-0.04%
2021/12/23	1	410.00	0	0.00	413.00	1	2,703	0.04%
2021/12/22	1	408.00	1.2	411.92	405.00	-0.2	2,778	-0.01%
2021/12/20	0	0.00	1	405.00	403.50	-1	2,838	-0.04%
2021/12/17	2	417.00	1	417.00	419.50	1	2,838	0.04%
2021/12/16	1	428.00	1	426.00	429.00	0	2,865	0.00%
2021/12/15	1	408.50	0	0.00	411.50	1	2,856	0.04%
2021/12/14	1	404.00	0	0.00	405.50	1	2,848	0.04%
2021/12/13	1	423.50	0	0.00	419.50	1	2,838	0.04%
2021/12/10	0	0.00	1	422.00	422.00	-1	2,840	-0.04%
2021/12/09	1	430.00	1	431.50	429.00	0	2,850	0.00%
2021/12/08	1	429.00	2	430.50	428.00	-1	2,840	-0.04%
2021/12/07	2	439.00	2	439.00	439.00	0	2,824	0.00%
2021/12/06	2	438.75	4	435.13	430.00	-2	2,804	-0.07%
2021/12/03	0	450.00	0	0.00	445.00	0	2,793	0.00%
2021/12/02	0	0.00	1	432.50	441.00	-1	2,758	-0.04%
2021/11/30	0	0.00	2	436.75	439.00	-2	2,736	-0.07%
2021/11/29	6	419.08	6	418.00	424.00	0	2,714	0.00%
2021/11/26	4	406.63	3	408.33	402.50	1	2,688	0.04%
2021/11/25	4	410.25	3	411.50	415.00	1	2,678	0.04%
2021/11/24	6	414.33	4	408.00	405.00	2	2,671	0.07%
2021/11/23	1	390.50	1	398.00	400.00	0	2,570	0.00%
2021/11/22	3	393.17	2	395.25	401.00	1	2,561	0.04%
2021/11/19	0	392.50	1	409.00	392.00	-1	2,554	-0.04%
2021/11/18	3	400.33	2	394.25	396.00	1	2,535	0.04%
2021/11/17	0	0.00	1	394.50	393.50	-1	2,537	-0.04%
2021/11/16	0	0.00	1	398.00	399.50	-1	2,531	-0.04%
2021/11/15	0	0.00	3	405.83	410.00	-3	2,508	-0.12%
2021/11/12	4	391.00	2	387.75	388.00	2	2,477	0.08%
2021/11/11	3	382.83	2	385.75	383.50	1	2,464	0.04%
2021/11/10	1	380.00	0	0.00	389.00	1	2,478	0.04%
2021/11/09	2	388.25	2	388.25	388.50	0	2,481	0.00%
2021/11/08	2	375.25	1	376.99	379.50	1	2,452	0.04%
2021/11/05	9	394.50	8	389.94	402.50	1	2,411	0.04%
2021/11/04	0	399.00	0	0.00	386.00	0	2,365	0.00%
2021/11/03	15	418.27	19	396.47	392.50	-4	2,338	-0.17%
2021/11/02	28	409.11	25	405.80	406.50	3	2,257	0.13%
2021/11/01	9	378.89	8	378.99	388.00	1	2,155	0.04%
2021/10/29	1	363.50	2	366.50	369.00	-1	2,155	-0.05%
2021/10/28	0	0.00	0	375.50	373.50	0	2,160	0.00%
2021/10/27	3	379.17	2	378.75	379.50	1	2,159	0.05%
2021/10/26	1	382.50	0	0.00	376.50	1	2,197	0.05%
2021/10/25	1	389.50	1	379.00	391.50	0	2,162	0.00%
2021/10/22	2	389.75	2	387.50	386.50	0	2,153	0.00%
2021/10/21	5	392.30	4	388.38	387.50	1	2,101	0.05%
2021/10/20	7	375.93	7	376.36	377.00	0	1,966	0.00%
2021/10/19	2	356.00	3	357.50	362.00	-1	1,874	-0.05%
2021/10/15	2	347.75	4	345.00	341.00	-2	1,809	-0.11%
2021/10/14	1	344.50	4	336.25	334.50	-3	1,798	-0.17%
2021/10/13	2	340.00	0.1	337.00	338.00	2	1,799	0.11%
2021/10/12	3	345.17	2	344.25	340.00	1	1,777	0.06%
2021/10/08	8	348.44	10	355.95	356.00	-2	1,743	-0.11%
2021/10/06	6	333.58	9	329.06	322.00	-3	1,671	-0.18%
2021/10/05	4	327.13	1	336.50	338.00	3	1,674	0.18%
2021/10/04	1	328.50	1	328.00	328.00	0	1,651	0.00%
2021/09/30	3	333.50	7.3	344.94	350.50	-4.3	1,547	-0.28%
2021/09/29	2.1	332.98	2	326.25	322.00	0.1	1,432	0.00%
2021/09/28	4	327.88	7	326.86	329.00	-3	1,383	-0.22%
2021/09/27	5	323.60	4	324.13	322.00	1	1,364	0.07%
2021/09/24	4	318.38	3	318.67	318.50	1	1,342	0.07%
2021/09/23	0	0.00	5.7	316.52	318.00	-5.7	1,337	-0.43%
2021/09/17	1	299.00	1	303.00	301.00	0	1,319	0.00%
2021/09/16	1	299.00	0	0.00	299.00	1	1,328	0.08%
2021/09/15	1	300.00	0	0.00	299.50	1	1,344	0.07%
2021/09/14	1	305.50	1	302.50	307.00	0	1,375	0.00%
2021/09/08	1	290.00	0	0.00	287.50	1	1,430	0.07%
2021/09/03	3	309.67	4	313.88	307.00	-1	1,536	-0.07%
2021/09/02	1	310.00	1	313.00	307.00	0	1,535	0.00%
2021/09/01	4	307.00	2	309.50	309.00	2	1,560	0.13%
2021/08/31	1	301.00	3	304.00	304.00	-2	1,595	-0.13%
2021/08/30	0	0.00	2	317.50	315.00	-2	1,694	-0.12%
2021/08/27	1	314.00	0	0.00	308.50	1	1,677	0.06%
2021/08/26	1	305.00	0	0.00	303.50	1	1,696	0.06%
2021/08/25	2	312.25	1	312.00	310.50	1	1,697	0.06%
2021/08/24	1	310.50	3	309.83	310.00	-2	1,704	-0.12%
2021/08/23	1	308.50	1	318.50	318.00	0	1,701	0.00%
2021/08/20	0	0.00	3	299.50	301.50	-3	1,700	-0.18%
2021/08/19	1	298.50	1	291.50	293.50	0	1,712	0.00%
2021/08/18	3	291.67	3	290.00	296.50	0	1,720	0.00%
2021/08/17	1	291.50	1	293.50	283.50	0	1,758	0.00%
2021/08/16	0.2	282.00	2	293.00	298.00	-1.8	1,767	-0.10%
2021/08/13	8	288.50	0	0.00	286.00	8	1,754	0.46%
2021/08/12	2	300.50	2	305.50	301.50	0	1,742	0.00%
2021/08/11	3	303.50	0	301.50	300.00	3	1,769	0.17%
2021/08/10	1	307.00	2	306.50	308.50	-1	1,817	-0.06%
2021/08/09	1.3	306.40	0	0.00	305.50	1.3	1,873	0.07%
2021/08/06	3	312.17	2	312.75	311.00	1	1,943	0.05%
2021/08/05	3	316.00	2	316.75	314.50	1	1,996	0.05%
2021/08/04	10.6	319.88	13	316.54	316.00	-2.5	2,053	-0.12%
2021/08/03	10	344.35	5	330.63	338.00	5	2,024	0.25%
2021/08/02	2	328.25	2	332.50	328.00	0	2,023	0.00%
2021/07/30	7	335.53	7.1	332.17	327.50	-0.1	2,059	0.00%
2021/07/29	4.1	308.11	4	317.00	318.50	0.1	2,025	0.00%
2021/07/28	1	310.00	3	305.50	308.50	-2	2,060	-0.10%
2021/07/27	2	313.00	3	316.00	308.00	-1	2,096	-0.05%
2021/07/26	4	317.00	4	314.25	316.00	0	2,111	0.00%
2021/07/23	1	311.00	2	312.50	311.50	-1	2,129	-0.05%
2021/07/22	2	323.00	4	323.25	321.00	-2	2,146	-0.09%
2021/07/21	6	321.75	6.1	320.39	326.00	-0.1	2,160	0.00%
2021/07/20	1	316.50	0	0.00	309.00	1	2,142	0.05%
2021/07/19	3	329.83	3	338.33	334.00	0	2,112	0.00%
2021/07/16	2	341.00	3.4	336.42	342.00	-1.4	2,098	-0.07%
2021/07/15	2	334.25	2	337.25	337.00	0	2,097	0.00%
2021/07/14	6	329.08	7	330.90	335.00	-1	2,098	-0.05%
2021/07/13	6.1	330.54	6	334.33	327.50	0.1	2,087	0.00%
2021/07/12	4.3	331.81	9.1	326.48	329.50	-4.8	2,069	-0.23%
2021/07/09	2	321.25	0	0.00	313.50	2	2,027	0.10%
2021/07/07	1	323.00	4	325.88	322.50	-3	2,014	-0.15%
2021/07/06	1	317.00	1	320.50	325.00	0	1,998	0.00%
2021/07/05	1	317.00	8.1	315.62	319.00	-7.1	2,019	-0.35%
2021/07/02	2.1	301.70	34	309.87	310.00	-32	2,021	-1.58%
2021/07/01	1	304.00	4.1	298.86	300.00	-3.1	2,038	-0.15%
2021/06/29	0	0.00	0.3	306.00	306.50	-0.3	2,086	-0.01%
2021/06/28	2.1	301.38	3	300.83	299.00	-0.9	2,096	-0.04%
2021/06/25	2	299.25	1	303.50	298.50	1	2,153	0.05%
2021/06/24	3	303.00	0	0.00	301.00	3	2,176	0.14%
2021/06/23	0	0.00	4	303.50	308.00	-4	2,204	-0.18%
2021/06/21	4	294.38	1.1	301.68	290.50	2.9	2,209	0.13%
2021/06/18	11	303.95	12	299.29	296.00	-1	2,197	-0.05%
2021/06/17	8	295.63	9	293.39	296.00	-1	2,160	-0.05%
2021/06/16	11	294.77	15	294.53	293.50	-4	2,162	-0.18%
2021/06/15	16	286.03	14	286.86	290.00	2	2,140	0.09%
2021/06/11	11	304.00	9.1	294.99	293.50	1.9	2,096	0.09%
2021/06/10	5	303.90	6	302.08	303.00	-1	2,093	-0.05%
2021/06/09	11	306.14	12	308.83	301.50	-1	2,087	-0.05%
2021/06/08	15	311.10	9	306.94	306.50	6	2,055	0.29%
2021/06/07	17	305.56	45.3	302.62	310.00	-28.3	2,017	-1.40%
2021/06/04	2	284.50	2	285.00	285.50	0	1,924	0.00%
2021/06/03	1	282.00	3	285.83	282.00	-2	1,941	-0.10%
2021/06/02	1	277.00	0	0.00	278.00	1	1,945	0.05%
2021/06/01	0	0.00	7	289.43	281.50	-7	1,955	-0.36%
2021/05/31	0	0.00	5	286.00	285.50	-5	1,955	-0.26%
2021/05/28	0	0.00	1	284.00	284.00	-1	1,959	-0.05%
2021/05/27	2	276.00	0	0.00	273.50	2	1,951	0.10%
2021/05/26	4	280.63	5.1	283.72	282.50	-1.1	1,946	-0.05%
2021/05/25	3	281.17	4.2	277.77	285.00	-1.2	1,937	-0.06%
2021/05/24	0	0.00	5.3	270.55	272.50	-5.3	1,902	-0.28%
2021/05/21	3	267.66	0	0.00	264.00	3	1,916	0.16%
2021/05/20	5	265.50	7	267.50	265.50	-2	1,947	-0.10%
2021/05/19	9	266.44	8	271.19	266.00	1	2,016	0.05%
2021/05/18	6	271.34	20	273.50	275.00	-14	2,012	-0.69%
2021/05/17	4	250.77	4	251.63	252.00	0	1,974	0.00%
2021/05/14	3.2	249.97	17.1	259.51	262.00	-13.9	1,924	-0.72%
2021/05/13	0	0.00	1	219.02	238.50	-1	1,860	-0.05%
2021/05/12	2	214.75	12	219.00	225.00	-10	1,814	-0.55%
2021/05/11	1	220.00	3	220.33	219.00	-2	1,765	-0.11%
2021/05/10	8.3	232.86	9	236.83	239.00	-0.7	1,745	-0.04%
2021/05/07	7	228.07	7.7	229.95	238.50	-0.7	1,734	-0.04%
2021/05/06	5	219.30	4.4	218.50	218.00	0.6	1,699	0.03%
2021/05/05	5.1	221.10	3	218.83	220.00	2.1	1,690	0.12%
2021/05/04	15	230.83	6.1	227.84	220.50	8.9	1,651	0.54%
2021/05/03	1.1	250.13	0	0.00	245.00	1.1	1,625	0.07%
2021/04/29	3	257.83	0	0.00	256.50	3	1,637	0.18%
2021/04/28	12.1	261.29	2	264.75	261.50	10.1	1,638	0.62%
2021/04/27	7.1	268.75	1	271.00	268.00	6.1	1,656	0.37%
2021/04/26	4.2	273.67	3	279.33	272.50	1.2	1,707	0.07%
2021/04/23	14	270.29	4	273.00	277.00	10	1,742	0.57%
2021/04/22	7	276.93	2	275.00	271.50	5	1,780	0.28%
2021/04/21	2.2	279.19	1	282.00	279.00	1.2	1,807	0.07%
2021/04/20	1	285.50	1	284.01	284.00	0	1,935	0.00%
2021/04/19	5.1	279.42	0	0.00	280.00	5.1	2,010	0.25%
2021/04/16	8.1	284.24	0	0.00	283.00	8.1	2,055	0.39%
2021/04/15	3.1	282.53	4	283.88	284.50	-0.9	2,142	-0.04%
2021/04/14	5	282.00	0	0.00	282.00	5	2,161	0.23%
2021/04/09	2	305.25	4	306.38	310.50	-2	2,212	-0.09%
2021/04/08	3	304.83	6	305.58	303.00	-3	2,182	-0.14%
2021/04/07	5.4	315.03	6	310.08	314.00	-0.7	2,160	-0.03%
2021/04/06	3.5	300.14	6	300.25	300.00	-2.5	2,126	-0.12%
2021/04/01	8	281.81	11	289.59	291.00	-3	2,106	-0.14%
2021/03/31	5	289.80	3	291.83	287.00	2	2,078	0.10%
2021/03/30	2	293.01	9.2	291.14	295.50	-7.2	2,065	-0.35%
2021/03/29	13.1	272.98	12.1	273.98	276.00	1	2,027	0.05%
2021/03/26	28.1	271.63	3	274.33	272.00	25.1	2,006	1.25%
2021/03/25	14.1	279.16	4	276.38	274.00	10.1	1,969	0.51%
2021/03/24	6.1	283.38	0	0.00	283.50	6.1	1,936	0.31%
2021/03/23	3	293.50	4	292.13	292.00	-1	1,919	-0.05%
2021/03/22	2.2	291.00	0	0.00	292.50	2.2	1,919	0.11%
2021/03/19	2.2	293.91	0	0.00	293.50	2.2	1,922	0.11%
2021/03/16	6.2	292.90	0.2	310.00	298.00	6	1,941	0.31%
2021/03/15	1.1	299.73	2	303.25	298.00	-0.9	1,953	-0.05%
2021/03/12	3	304.00	4	304.88	304.50	-1	1,986	-0.05%
2021/03/11	0	0.00	0.2	304.00	301.50	-0.2	1,988	-0.01%
2021/03/10	4	291.13	3	299.67	299.00	1	2,000	0.05%
2021/03/09	3.2	289.44	0.3	293.00	287.50	2.9	1,992	0.15%
2021/03/08	2	315.00	1	306.50	299.50	1	1,968	0.05%
2021/03/05	0	0.00	1	313.00	314.50	-1	1,948	-0.05%
2021/03/04	2	306.00	0	0.00	304.00	2	1,936	0.10%
2021/03/03	0	0.00	1	306.50	319.00	-1	1,930	-0.05%
2021/02/26	8	321.75	8	325.81	321.00	0	1,940	0.00%
2021/02/25	0.2	323.00	0	0.00	322.00	0.2	1,946	0.01%
2021/02/24	1	326.00	3	330.33	324.50	-2	1,970	-0.10%
2021/02/23	3	333.50	0	0.00	332.50	3	1,981	0.15%
2021/02/22	2	337.75	1	341.50	344.50	1	2,049	0.05%
2021/02/19	13	339.73	17.2	335.72	333.00	-4.2	2,033	-0.20%
2021/02/18	0	0.00	3	318.50	320.50	-3	1,994	-0.15%
2021/02/17	2	302.75	0	0.00	310.50	2	1,990	0.10%
2021/02/05	3	295.00	0	0.00	293.00	3	2,005	0.15%
2021/02/04	0	0.00	4	299.75	300.50	-4	2,071	-0.19%
2021/02/03	1	296.00	2	296.50	295.00	-1	2,128	-0.05%
2021/02/02	3	289.67	3.1	292.85	294.50	-0.1	2,209	0.00%
2021/02/01	1	293.00	1	289.00	290.00	0	2,275	0.00%
2021/01/27	5	310.80	5	314.90	309.00	0	2,387	0.00%
2021/01/26	0.1	320.00	1	311.50	311.00	-1	2,382	-0.04%
2021/01/25	5	319.70	6	318.17	319.50	-1	2,382	-0.04%
2021/01/22	3	319.33	4	320.38	319.50	-1	2,365	-0.04%
2021/01/21	5	312.80	4	315.50	315.50	1	2,350	0.04%
2021/01/20	8	315.50	9	322.22	310.00	-1	2,325	-0.04%
2021/01/19	3	324.50	4	325.00	321.00	-1	2,278	-0.04%
2021/01/18	3	315.00	2	311.00	315.00	1	2,225	0.04%
2021/01/15	8	309.69	9	312.83	313.00	-1	2,179	-0.05%
2021/01/14	13	315.65	9.1	318.16	312.50	3.9	2,148	0.18%
2021/01/13	20.1	312.70	29	311.93	316.00	-8.9	2,133	-0.42%
2021/01/12	3	295.83	6	296.42	291.50	-3	1,998	-0.15%
2021/01/11	6	281.08	7	283.36	289.00	-1	1,921	-0.05%
2021/01/08	7	287.29	29	281.66	286.50	-22	1,887	-1.17%
2021/01/07	10	267.45	2	264.00	264.00	8	1,800	0.45%
2021/01/06	1	264.00	4	263.00	264.00	-3	1,822	-0.16%
2021/01/05	3	258.83	4	258.13	261.50	-1	1,828	-0.05%
2021/01/04	0	0.00	3	252.17	253.00	-3	1,818	-0.16%
2020/12/31	2.2	246.87	1	247.50	247.50	1.2	1,908	0.06%
2020/12/30	0	0.00	2	251.00	252.50	-2	1,929	-0.10%
2020/12/29	1	246.00	3.4	247.56	247.50	-2.4	1,920	-0.13%
2020/12/28	8	252.63	3	251.00	250.00	5	1,919	0.26%
2020/12/25	0	0.00	3	258.67	259.00	-3	1,930	-0.16%
2020/12/24	0	0.00	4	254.50	254.00	-4	1,937	-0.21%
2020/12/23	6	249.17	2	254.00	249.00	4	1,934	0.21%
2020/12/22	4	257.13	1	263.50	254.00	3	1,942	0.15%
2020/12/21	1	256.00	3	257.17	257.50	-2	1,971	-0.10%
2020/12/18	1	264.00	0	0.00	262.00	1	2,003	0.05%
2020/12/17	2	264.75	1	271.50	263.00	1	2,030	0.05%
2020/12/16	1	267.00	2	266.25	267.50	-1	2,051	-0.05%
2020/12/15	2	261.25	1	260.00	260.50	1	2,060	0.05%
2020/12/14	2	269.50	1	271.00	266.00	1	2,060	0.05%
2020/12/11	10	273.70	8	268.94	268.00	2	2,086	0.10%
2020/12/10	5.4	281.67	1	280.00	280.00	4.4	2,082	0.21%
2020/12/09	6	288.42	7	291.29	287.50	-1	2,080	-0.05%
2020/12/08	4	285.88	8.2	284.36	286.50	-4.2	2,058	-0.20%
2020/12/07	3	276.33	0	0.00	278.50	3	2,043	0.15%
2020/12/04	0	0.00	2	281.75	278.50	-2	2,055	-0.10%
2020/12/03	1	274.00	3	275.17	275.50	-2	2,090	-0.10%
2020/12/02	1.2	279.08	1	280.00	278.00	0.2	2,101	0.01%
2020/12/01	1	281.00	2.1	281.79	281.00	-1.1	2,111	-0.05%
2020/11/30	2	276.50	3	277.17	279.00	-1	2,127	-0.05%
2020/11/27	3	279.17	3	280.67	278.00	0	2,164	0.00%
2020/11/26	1	279.00	6	277.67	279.00	-5	2,165	-0.23%
2020/11/25	3	273.50	1	276.00	272.50	2	2,157	0.09%
2020/11/24	3	277.83	13	277.54	275.50	-10	2,152	-0.46%
2020/11/23	7	274.00	29	272.91	275.00	-22	2,158	-1.02%
2020/11/20	5	281.60	2	281.50	280.50	3	2,149	0.14%
2020/11/19	3	273.50	18	281.83	282.00	-15	2,189	-0.69%
2020/11/18	5.1	270.85	1	270.50	270.50	4.1	2,126	0.19%
2020/11/17	5	274.50	6	273.58	273.00	-1	2,130	-0.05%
2020/11/16	1	270.00	1	271.50	270.00	0	2,154	0.00%
2020/11/13	5	259.80	8	264.69	268.00	-3	2,157	-0.14%
2020/11/12	6	263.25	4	267.13	265.50	2	2,172	0.09%
2020/11/11	7	257.07	1	267.00	256.00	6	2,127	0.28%
2020/11/10	16	267.28	0	0.00	263.00	16	2,134	0.75%
2020/11/09	9	272.28	2	281.50	280.00	7	2,074	0.34%
2020/11/06	16	282.22	2	282.00	277.50	14	2,034	0.69%
2020/11/05	3	295.00	0	0.00	293.00	3	1,985	0.15%
2020/11/04	5	295.50	3	296.67	301.50	2	2,020	0.10%
2020/11/03	1	296.50	2	298.00	295.00	-1	2,103	-0.05%
2020/11/02	1	292.00	0	0.00	292.50	1	2,120	0.05%
2020/10/30	4	302.63	4	300.50	298.00	0	2,129	0.00%
2020/10/29	8	305.00	1	308.00	308.00	7	2,144	0.33%
2020/10/28	1	314.00	0	0.00	313.50	1	2,163	0.05%
2020/10/27	0	0.00	0.2	311.50	315.50	-0.2	2,201	-0.01%
2020/10/26	4	316.75	1	319.50	313.00	3	2,285	0.13%
2020/10/23	2	315.00	2	318.26	319.50	0	2,338	0.00%
2020/10/22	1	318.00	1	320.00	314.50	0	2,421	0.00%
2020/10/21	8	319.75	8	322.06	319.00	0	2,471	0.00%
2020/10/20	7	317.29	3	318.33	319.00	4	2,463	0.16%
2020/10/19	4	315.00	4	317.38	317.00	0	2,508	0.00%
2020/10/16	2	319.50	1	316.00	315.00	1	2,541	0.04%
2020/10/15	4	328.63	10	326.90	325.00	-6	2,595	-0.23%
2020/10/14	15	336.67	10	337.60	330.50	5	2,596	0.19%
2020/10/13	7	329.79	8	329.81	335.00	-1	2,586	-0.04%
2020/10/12	3	324.00	3	326.83	326.00	0	2,585	0.00%
2020/10/08	15	326.07	22	321.34	327.00	-7	2,599	-0.27%
2020/10/07	0	0.00	3	311.67	310.50	-3	2,537	-0.12%
2020/10/06	1	305.00	1	307.50	303.50	0	2,584	0.00%
2020/10/05	2	302.00	0	0.00	302.00	2	2,631	0.08%
2020/09/30	3	299.00	10	301.20	304.00	-7	2,760	-0.25%
2020/09/29	3	292.67	4	292.75	289.00	-1	2,833	-0.04%
2020/09/25	4	293.38	0	0.00	287.00	4	2,961	0.14%
2020/09/24	5	308.30	1	311.00	301.00	4	3,052	0.13%
2020/09/23	2	312.75	10	314.95	314.00	-8	3,049	-0.26%
2020/09/22	8	307.81	8	310.19	306.00	0	3,056	0.00%
2020/09/21	2	308.00	3	310.33	309.00	-1	3,038	-0.03%
2020/09/18	0	0.00	5	302.90	304.00	-5	3,033	-0.16%
2020/09/17	1	297.50	3	299.83	297.50	-2	3,060	-0.07%
2020/09/16	4	298.00	3	299.17	298.50	1	3,157	0.03%
2020/09/15	0	0.00	1	296.00	292.00	-1	3,149	-0.03%
2020/09/14	1	290.50	2	293.00	290.00	-1	3,145	-0.03%
2020/09/11	2	288.25	2	286.75	285.50	0	3,159	0.00%
2020/09/10	4	287.88	1	288.00	285.50	3	3,204	0.09%
2020/09/09	3	288.83	3	291.33	291.00	0	3,243	0.00%
2020/09/08	3	294.83	4	293.50	296.00	-1	3,343	-0.03%
2020/09/07	8	301.06	2	303.50	300.00	6	3,348	0.18%
2020/09/04	0	0.00	3	305.50	309.00	-3	3,450	-0.09%
2020/09/03	5	309.90	45	310.44	306.00	-40	3,527	-1.13%
2020/09/02	14	318.07	4	315.38	310.00	10	3,593	0.28%
2020/09/01	1	311.00	1	311.00	311.00	0	3,586	0.00%
2020/08/31	3	306.00	0	0.00	306.00	3	3,602	0.08%
2020/08/27	14	319.11	4	315.88	315.00	10	3,665	0.27%
2020/08/26	2	317.25	3	318.00	315.50	-1	3,787	-0.03%
2020/08/25	21	322.81	19	323.16	321.50	2	3,817	0.05%
2020/08/24	1	300.00	0	0.00	305.00	1	3,856	0.03%
2020/08/21	1	307.50	1	303.00	300.00	0	3,930	0.00%
2020/08/20	8	305.88	4	319.00	298.50	4	4,132	0.10%
2020/08/19	3	326.67	4	325.75	325.50	-1	4,186	-0.02%
2020/08/18	2	334.00	2	334.50	322.00	0	4,169	0.00%
2020/08/17	4	331.50	5	331.10	330.00	-1	4,146	-0.02%
2020/08/14	21	314.69	30	319.35	330.00	-9	4,144	-0.22%
2020/08/13	9	306.33	8	309.31	301.00	1	4,102	0.02%
2020/08/12	8	306.44	5	309.70	304.00	3	4,103	0.07%
2020/08/11	7	326.36	3	327.17	314.00	4	4,093	0.10%
2020/08/10	4	333.13	6	331.50	337.00	-2	4,087	-0.05%
2020/08/07	30	341.33	23	337.63	335.00	7	4,046	0.17%
2020/08/06	7	319.71	5	318.30	318.00	2	3,952	0.05%
2020/08/05	4	314.50	5	317.50	316.50	-1	3,986	-0.03%
2020/08/04	2	311.75	3	315.00	315.50	-1	3,974	-0.03%
2020/08/03	5	314.70	3	308.33	307.00	2	3,966	0.05%
2020/07/31	8	316.25	3	318.33	318.50	5	3,952	0.13%
2020/07/30	8	312.81	12	316.38	316.00	-4	3,959	-0.10%
2020/07/29	6	306.58	6	309.92	307.00	0	3,901	0.00%
2020/07/28	7	304.29	5	306.10	300.00	2	3,857	0.05%
2020/07/27	1	295.00	2	300.75	297.00	-1	3,829	-0.03%
2020/07/24	5	295.90	5	298.30	289.50	0	3,799	0.00%
2020/07/23	2	298.50	0	0.00	298.00	2	3,820	0.05%
2020/07/22	10	300.30	7	299.57	301.00	3	3,805	0.08%
2020/07/21	3	297.33	2.2	293.19	301.50	0.8	3,780	0.02%
2020/07/20	4	280.50	1	279.50	281.00	3	3,752	0.08%
2020/07/17	3	284.50	1	288.00	287.50	2	3,769	0.05%
2020/07/16	3	290.83	3	293.17	288.50	0	3,787	0.00%
2020/07/15	6	295.42	5	297.20	287.00	1	3,783	0.03%
2020/07/14	2	296.00	1	297.00	295.00	1	3,868	0.03%
2020/07/13	5	301.40	2	304.25	304.00	3	3,957	0.08%
2020/07/10	10	316.99	9	320.50	311.00	1	3,959	0.03%
2020/07/09	10	331.30	5	338.80	318.50	5	3,969	0.13%
2020/07/08	13	326.77	13	321.35	328.00	0	3,894	0.00%
2020/07/07	8	306.25	8	305.38	300.00	0	3,867	0.00%
2020/07/06	16	303.94	12	303.96	309.00	4	3,865	0.10%
2020/07/03	5	293.60	8.1	294.56	308.00	-3.1	3,817	-0.08%
2020/07/02	4	287.50	3	289.00	280.00	1	3,763	0.03%
2020/07/01	4	287.25	4	290.13	285.50	0	3,799	0.00%
2020/06/30	0	0.00	1	283.50	283.50	-1	3,825	-0.03%
2020/06/29	7	284.14	4	285.63	282.50	3	3,920	0.08%
2020/06/24	4	287.88	4	289.13	284.00	0	3,989	0.00%
2020/06/23	23	293.30	28	291.82	286.00	-5	4,153	-0.12%
2020/06/22	4	280.38	2	279.00	279.50	2	4,209	0.05%
2020/06/19	2	281.50	0	0.00	279.50	2	4,211	0.05%
2020/06/18	1	275.00	1	281.00	284.00	0	4,232	0.00%
2020/06/17	7	275.50	7	278.50	278.50	0	4,254	0.00%
2020/06/16	4	277.38	8.1	277.08	272.50	-4.1	4,309	-0.10%
2020/06/15	16	283.13	4	286.00	278.50	12	4,335	0.28%
2020/06/12	8	272.81	9	272.67	278.50	-1	4,344	-0.02%
2020/06/11	6.1	274.79	10	273.45	277.00	-3.9	4,373	-0.09%
2020/06/10	22	264.77	24	264.98	270.00	-2	4,327	-0.05%
2020/06/09	6	256.58	8	257.94	255.50	-2	4,355	-0.05%
2020/06/08	2	249.00	2	249.25	249.00	0	4,390	0.00%
2020/06/05	1	250.50	1	250.50	251.50	0	4,441	0.00%
2020/06/04	10	248.80	2	253.50	248.00	8	4,477	0.18%
2020/06/03	5	254.70	2	254.00	256.00	3	4,480	0.07%
2020/06/02	6	258.33	26	257.73	252.00	-20	4,494	-0.44%
2020/06/01	7	247.50	1	251.00	252.00	6	4,407	0.14%
2020/05/29	20	244.23	22	248.36	249.50	-2	4,402	-0.05%
2020/05/28	6	246.67	3	244.83	239.00	3	4,366	0.07%
2020/05/27	14	246.93	19	247.13	245.00	-5	4,319	-0.12%
2020/05/26	5	224.30	15	225.53	232.50	-10	4,150	-0.24%
2020/05/25	1	211.50	2	209.50	211.50	-1	4,060	-0.02%
2020/05/22	5	208.20	6	209.17	205.50	-1	4,091	-0.02%
2020/05/21	4	213.38	4	208.25	215.00	0	4,110	0.00%
2020/05/20	4	200.50	2	203.00	207.00	2	4,106	0.05%
2020/05/19	7	205.07	5	209.20	201.50	2	4,142	0.05%
2020/05/18	6	208.08	0	0.00	205.50	6	4,194	0.14%
2020/05/15	2	212.00	3	211.33	212.00	-1	4,204	-0.02%
2020/05/14	2	215.75	0	0.00	208.00	2	4,205	0.05%
2020/05/13	3	217.33	0	0.00	218.00	3	4,222	0.07%
2020/05/12	3	218.00	3	221.50	221.00	0	4,339	0.00%
2020/05/11	5	217.70	4	215.50	217.00	1	4,367	0.02%
2020/05/08	2	218.25	2	215.50	215.50	0	4,422	0.00%
2020/05/07	2	220.00	1	220.00	218.50	1	4,498	0.02%
2020/05/06	5	220.00	6	218.33	222.00	-1	4,518	-0.02%
2020/05/05	9	217.39	3	219.00	217.00	6	4,545	0.13%
2020/05/04	1	213.50	0	0.00	213.00	1	4,554	0.02%
2020/04/30	1	218.00	5	221.30	218.00	-4	4,561	-0.09%
2020/04/29	1	216.00	3	214.00	217.50	-2	4,540	-0.04%
2020/04/28	8	218.06	10	216.25	213.00	-2	4,559	-0.04%
2020/04/27	5	213.90	5	213.30	214.00	0	4,559	0.00%
2020/04/24	3	208.83	3	207.67	209.50	0	4,568	0.00%
2020/04/23	8	212.31	5	211.80	209.50	3	4,573	0.07%
2020/04/22	3	206.33	3	208.00	210.00	0	4,628	0.00%
2020/04/21	9	212.39	6	212.33	208.50	3	4,613	0.07%
2020/04/20	2	213.50	3.2	212.06	215.00	-1.2	4,595	-0.03%
2020/04/17	14	213.04	11	214.18	212.50	3	4,613	0.07%
2020/04/16	28	205.36	31	206.48	209.50	-3	4,551	-0.07%
2020/04/15	7	199.14	10	197.80	197.50	-3	4,513	-0.07%
2020/04/14	18	193.89	19	193.66	198.50	-1	4,490	-0.02%
2020/04/13	14	193.54	10	190.15	188.00	4	4,527	0.09%
2020/04/10	5	192.40	8	192.56	190.50	-3	4,502	-0.07%
2020/04/09	4	187.75	1	190.00	185.00	3	4,479	0.07%
2020/04/08	6	195.75	8	194.75	191.00	-2	4,518	-0.04%
2020/04/07	11.1	192.09	18	191.78	191.50	-6.9	4,510	-0.15%
2020/04/06	11	176.55	11	176.36	180.00	0	4,504	0.00%
2020/04/01	22	173.34	18	174.67	173.50	4	4,503	0.09%
2020/03/31	18	171.25	15	171.60	172.00	3	4,583	0.07%
2020/03/30	8	169.81	14	170.21	176.50	-6	4,537	-0.13%
2020/03/27	28	170.29	24	169.17	172.50	4	4,511	0.09%
2020/03/26	23	160.87	22	155.77	162.00	1	4,447	0.02%
2020/03/25	1	150.00	3	149.33	151.00	-2	4,348	-0.05%
2020/03/24	1	134.50	3	136.33	137.50	-2	4,352	-0.05%
2020/03/23	4	124.13	8	126.25	125.00	-4	4,343	-0.09%
2020/03/20	6	136.92	13	135.46	134.50	-7	4,330	-0.16%
2020/03/19	14	129.82	1	128.00	128.00	13	4,263	0.30%
2020/03/18	12	145.38	3	150.67	142.00	9	4,335	0.21%
2020/03/17	4	146.63	3	148.17	142.50	1	4,382	0.02%
2020/03/16	2	153.00	1	160.50	149.50	1	4,352	0.02%
2020/03/13	0	0.00	2	156.50	160.50	-2	4,314	-0.05%
2020/03/12	3	176.83	3	177.50	171.00	0	4,218	0.00%
2020/03/11	12	198.13	5	200.10	189.50	7	4,150	0.17%
2020/03/10	11	202.86	16	202.44	205.50	-5	4,114	-0.12%
2020/03/09	5	201.20	3	203.50	198.00	2	4,128	0.05%
2020/03/06	2	209.50	0	0.00	207.50	2	4,114	0.05%
2020/03/05	5	213.40	4	213.38	215.00	1	4,117	0.02%
2020/03/04	6	207.00	2	205.75	206.00	4	4,157	0.10%
2020/03/03	6	214.67	0	0.00	210.50	6	4,150	0.14%
2020/03/02	8	212.69	10	213.25	215.00	-2	4,264	-0.05%
2020/02/27	8	216.63	2	209.50	209.00	6	4,440	0.14%
2020/02/26	2	226.50	6	227.33	224.00	-4	4,425	-0.09%
2020/02/25	1	226.50	2	224.50	226.50	-1	4,489	-0.02%
2020/02/24	11	225.32	2	226.00	226.00	9	4,487	0.20%
2020/02/21	4	232.50	5	234.30	231.00	-1	4,509	-0.02%
2020/02/20	6	237.67	3	239.17	235.00	3	4,551	0.07%
2020/02/19	11	237.18	9	236.72	240.00	2	4,587	0.04%
2020/02/18	3	233.50	6	237.83	233.00	-3	4,646	-0.06%
2020/02/17	13	237.31	0	0.00	233.00	13	4,726	0.28%
2020/02/14	0	0.00	1	237.00	237.50	-1	4,734	-0.02%
2020/02/13	9	234.72	11	235.23	230.50	-2	4,756	-0.04%
2020/02/12	1	228.00	5	230.40	235.00	-4	4,729	-0.08%
2020/02/11	15	222.60	16.1	222.53	227.00	-1.1	4,777	-0.02%
2020/02/10	3	219.33	2	219.50	215.00	1	4,897	0.02%
2020/02/06	5	222.00	6	212.92	220.00	-1	5,249	-0.02%
2020/02/05	2	209.50	3	212.33	204.50	-1	5,250	-0.02%
2020/02/04	1	209.50	0	0.00	208.50	1	5,265	0.02%
2020/01/31	10	203.95	8	203.00	209.00	2	5,385	0.04%
2020/01/30	1	203.50	2	209.25	203.50	-1	5,664	-0.02%
2020/01/20	0	0.00	6	223.75	226.00	-6	5,876	-0.10%
2020/01/17	3	222.50	12	222.42	222.50	-9	5,912	-0.15%
2020/01/16	26	220.83	12	222.58	221.00	14	6,121	0.23%
2020/01/15	7	229.21	0	0.00	228.00	7	6,087	0.11%
2020/01/14	1	231.50	2	233.00	232.00	-1	6,096	-0.02%
2020/01/13	0	0.00	2	230.75	235.00	-2	6,082	-0.03%
2020/01/10	3	221.67	0	0.00	227.00	3	6,065	0.05%
2020/01/09	6	233.75	7	230.57	229.00	-1	6,036	-0.02%
2020/01/08	3	223.50	3	227.83	231.00	0	6,028	0.00%
2020/01/07	7	229.86	3	221.83	226.00	4	6,004	0.07%
2020/01/06	2	235.00	9	237.06	237.00	-7	5,964	-0.12%
2020/01/03	9	237.28	8	234.69	233.00	1	5,948	0.02%
2020/01/02	13	236.69	22	236.80	235.50	-9	5,935	-0.15%
2019/12/31	48.1	228.15	40	229.20	234.50	8.1	5,959	0.14%
2019/12/30	7	228.00	19	231.92	229.00	-12	5,993	-0.20%
2019/12/27	3	226.67	1	224.00	226.00	2	5,962	0.03%
2019/12/26	24	227.77	8	226.25	229.50	16	5,924	0.27%
2019/12/25	2	212.50	7	211.14	215.00	-5	5,784	-0.09%
2019/12/24	4	211.63	6	209.42	214.00	-2	5,796	-0.03%
2019/12/23	2	207.00	9	210.72	212.00	-7	5,772	-0.12%
2019/12/20	0	0.00	2	204.50	205.00	-2	5,687	-0.04%
2019/12/19	5	202.50	5	198.50	199.00	0	5,660	0.00%
2019/12/18	3	201.50	2	204.00	200.50	1	5,659	0.02%
2019/12/17	4	202.00	3	204.67	202.00	1	5,691	0.02%
2019/12/16	1	203.00	9	201.44	201.50	-8	5,746	-0.14%
2019/12/13	5	202.00	0	0.00	198.50	5	5,761	0.09%
2019/12/12	27	203.94	25	204.46	202.00	2	5,687	0.04%
2019/12/11	5	195.50	8	193.44	192.00	-3	5,535	-0.05%
2019/12/10	1	187.50	2	191.75	192.50	-1	5,519	-0.02%
2019/12/06	0	0.00	1	190.00	187.00	-1	5,514	-0.02%
2019/12/05	2	189.00	4	186.25	185.00	-2	5,492	-0.04%
2019/12/04	13	183.00	9	184.72	189.00	4	5,474	0.07%
2019/12/03	6	190.75	0	0.00	187.50	6	5,422	0.11%
2019/12/02	2	193.00	2	190.00	194.00	0	5,430	0.00%
2019/11/29	14	198.96	4	200.75	195.00	10	5,421	0.18%
2019/11/28	4	198.25	5	199.40	197.50	-1	5,352	-0.02%
2019/11/27	18	202.50	22.2	203.74	199.00	-4.2	5,363	-0.08%
2019/11/26	13	200.69	23	197.89	199.50	-10	5,202	-0.19%
2019/11/25	3	184.00	0	0.00	187.50	3	4,982	0.06%
2019/11/22	3	186.33	6	186.08	184.00	-3	4,963	-0.06%
2019/11/21	3	184.00	3	181.50	185.00	0	4,970	0.00%
2019/11/20	9	180.11	7	179.21	184.00	2	4,987	0.04%
2019/11/19	5	184.40	1	185.50	182.50	4	4,963	0.08%
2019/11/18	14	186.61	7	185.36	185.00	7	4,919	0.14%
2019/11/15	14	188.36	16	189.00	194.00	-2	4,863	-0.04%
2019/11/14	8	184.38	4	185.63	179.50	4	4,760	0.08%
2019/11/13	5	184.50	6	181.08	184.50	-1	4,701	-0.02%
2019/11/12	4	183.13	5	183.10	182.00	-1	4,724	-0.02%
2019/11/11	12	180.17	12	182.04	180.00	0	4,721	0.00%
2019/11/08	11	191.00	10	190.40	190.00	1	4,673	0.02%
2019/11/07	11	189.64	12	192.71	195.00	-1	4,621	-0.02%
2019/11/06	23	185.94	25.3	187.31	188.00	-2.3	4,593	-0.05%
2019/11/05	17	175.62	46	181.04	182.50	-29	4,397	-0.66%
2019/11/04	2	167.00	5	166.80	166.00	-3	4,207	-0.07%
2019/11/01	2	168.00	1	168.00	170.00	1	4,154	0.02%
2019/10/31	1	168.50	12	165.54	170.00	-11	4,146	-0.27%
2019/10/30	4	166.25	14	165.82	166.50	-10	4,089	-0.24%
2019/10/29	16	167.34	34	167.72	165.00	-18	4,049	-0.44%
2019/10/28	29	162.29	9	159.44	164.00	20	3,776	0.53%
2019/10/25	9	150.11	1	147.50	149.50	8	3,537	0.23%
2019/10/24	11	147.95	14	149.14	150.00	-3	3,495	-0.09%
2019/10/23	6	141.17	4	141.25	142.00	2	3,291	0.06%
2019/10/22	1	138.00	0	0.00	138.00	1	3,280	0.03%
2019/10/21	1	137.50	0	0.00	137.50	1	3,357	0.03%
2019/10/18	5	139.10	2	138.50	138.00	3	3,422	0.09%
2019/10/17	1	138.00	0	0.00	141.00	1	3,444	0.03%
2019/10/16	4	141.63	8	146.25	139.00	-4	3,457	-0.12%
2019/10/15	7	144.86	0	0.00	142.00	7	3,437	0.20%
2019/10/14	1	144.50	3	145.50	144.00	-2	3,505	-0.06%
2019/10/09	4	139.75	20	139.80	139.00	-16	3,532	-0.45%
2019/10/08	8	141.25	2	140.00	140.50	6	3,529	0.17%
2019/10/07	3	142.67	4	142.13	140.00	-1	3,519	-0.03%
2019/10/04	3	134.33	14	135.68	137.50	-11	3,464	-0.32%
2019/10/03	5	129.60	3	131.17	131.50	2	3,400	0.06%
2019/10/01	1	128.00	0	0.00	128.00	1	3,360	0.03%
2019/09/27	11	127.45	4	126.88	127.50	7	3,391	0.21%
2019/09/26	7	132.36	1	130.00	131.00	6	3,362	0.18%
2019/09/25	2	133.75	0	0.00	132.50	2	3,349	0.06%
2019/09/24	2	143.00	2	139.00	137.00	0	3,381	0.00%
2019/09/20	2	143.50	0	0.00	143.00	2	3,339	0.06%
2019/09/19	4	140.50	12	140.88	142.00	-8	3,286	-0.24%
2019/09/18	3	132.00	1	136.50	134.50	2	3,204	0.06%
2019/09/17	7	133.14	4	135.13	130.50	3	3,154	0.10%
2019/09/16	8	138.19	3	136.17	139.00	5	3,108	0.16%
2019/09/12	3	136.50	0	0.00	139.00	3	3,126	0.10%
2019/09/10	2	134.50	0	0.00	136.00	2	3,150	0.06%
2019/09/09	2	135.50	0	0.00	134.50	2	3,140	0.06%
2019/09/06	3	139.67	3	139.17	138.50	0	3,125	0.00%
2019/09/05	2	140.25	1	141.00	141.50	1	3,140	0.03%
2019/09/04	2	138.50	2	140.00	139.50	0	3,141	0.00%
2019/09/03	1	144.00	0	0.00	140.50	1	3,185	0.03%
2019/09/02	2	144.00	2	141.50	144.00	0	3,246	0.00%
2019/08/30	2	149.00	2	151.00	147.00	0	3,239	0.00%
2019/08/29	0	0.00	1	149.00	150.00	-1	3,268	-0.03%
2019/08/28	1	148.00	1	145.50	145.00	0	3,292	0.00%
2019/08/27	2	145.50	5	146.10	146.50	-3	3,364	-0.09%
2019/08/26	9	146.22	4	146.13	144.50	5	3,393	0.15%
2019/08/23	2	153.00	4	155.00	157.00	-2	3,400	-0.06%
2019/08/22	25	152.66	25	151.56	150.50	0	3,459	0.00%
2019/08/20	19	153.47	17	149.38	148.50	2	3,458	0.06%
2019/08/19	1	154.50	1	152.00	151.50	0	3,425	0.00%
2019/08/16	5	147.20	6	149.17	153.50	-1	3,411	-0.03%
2019/08/15	4	145.00	3	145.33	148.00	1	3,395	0.03%
2019/08/14	3	142.00	5	144.30	145.00	-2	3,397	-0.06%
2019/08/13	6	142.00	3	139.50	139.00	3	3,361	0.09%
2019/08/12	4	144.75	5.2	145.21	142.50	-1.2	3,332	-0.04%
2019/08/08	4	139.25	23	144.11	145.00	-19	3,288	-0.58%
2019/08/07	4	128.75	4	130.25	132.00	0	3,167	0.00%
2019/08/06	4	120.88	1	125.00	128.00	3	3,136	0.10%
2019/08/05	7	124.86	8	123.81	124.50	-1	3,123	-0.03%
2019/08/02	2	126.50	4	126.75	124.00	-2	3,171	-0.06%
2019/08/01	3.2	129.28	5	128.20	130.50	-1.8	3,217	-0.06%
2019/07/31	6	130.17	7	128.43	128.00	-1	3,280	-0.03%
2019/07/30	3	131.00	0	0.00	129.50	3	3,261	0.09%
2019/07/29	0	0.00	2	136.50	135.50	-2	3,218	-0.06%
2019/07/26	2	137.25	4	137.13	135.50	-2	3,230	-0.06%
2019/07/24	3	138.33	2	136.75	137.00	1	3,258	0.03%
2019/07/23	3	138.83	0.1	139.00	140.00	2.9	3,263	0.09%
2019/07/22	1	132.00	8	139.00	141.00	-7	3,207	-0.22%
2019/07/19	8	132.81	7	132.14	132.00	1	3,222	0.03%
2019/07/18	3	131.17	1	133.00	134.00	2	3,224	0.06%
2019/07/17	3	130.50	4	130.63	130.50	-1	3,225	-0.03%
2019/07/16	12	130.42	17	128.53	128.00	-5	3,201	-0.16%
2019/07/15	7	125.00	14	125.11	127.50	-7	3,289	-0.21%
2019/07/12	3	118.50	0	0.00	118.50	3	3,263	0.09%
2019/07/11	2	122.00	2.2	121.91	121.00	-0.2	3,332	-0.01%
2019/07/10	5	118.00	11	120.27	121.00	-6	3,349	-0.18%
2019/07/09	1	115.00	3	114.67	114.50	-2	3,435	-0.06%
2019/07/08	3	117.33	11	117.45	117.00	-8	3,461	-0.23%
2019/07/05	11	117.36	6	117.25	116.50	5	3,488	0.14%
2019/07/04	3	118.83	0	0.00	117.00	3	3,533	0.08%
2019/07/03	11	122.50	1	120.00	119.50	10	3,532	0.28%
2019/07/02	0	0.00	2	125.50	126.00	-2	3,530	-0.06%
2019/07/01	6	123.50	26	125.56	125.00	-20	3,573	-0.56%
2019/06/28	4	119.13	3	118.67	118.00	1	3,649	0.03%
2019/06/27	0	0.00	1	118.00	120.00	-1	3,690	-0.03%
2019/06/25	5	117.00	0	0.00	116.50	5	3,768	0.13%
2019/06/21	14	120.82	3	120.00	120.00	11	3,835	0.29%
2019/06/20	2	122.50	13	121.58	122.50	-11	3,877	-0.28%
2019/06/19	6	119.67	27	120.15	120.00	-21	3,980	-0.53%
2019/06/18	7	114.36	0	0.00	115.50	7	3,977	0.18%
2019/06/17	0	0.00	3	118.00	118.00	-3	4,090	-0.07%
2019/06/14	15	116.00	0	0.00	116.00	15	4,156	0.36%
2019/06/13	2	118.00	3	117.00	118.00	-1	4,371	-0.02%
2019/06/12	0	0.00	1	123.00	121.00	-1	4,523	-0.02%
2019/06/11	3	123.33	9	123.28	123.00	-6	4,519	-0.13%
2019/06/10	2	114.50	7	120.14	121.00	-5	4,448	-0.11%
2019/06/06	2	111.75	1	111.00	110.00	1	4,368	0.02%
2019/06/05	8	112.69	6	112.67	113.50	2	4,362	0.05%
2019/06/04	1	115.50	1	116.00	116.00	0	4,309	0.00%
2019/06/03	16	114.56	16	115.72	115.50	0	4,330	0.00%
2019/05/31	2	107.75	2	112.00	112.50	0	4,368	0.00%
2019/05/30	5	112.40	10	109.20	107.50	-5	4,343	-0.12%
2019/05/29	7	108.07	9	108.94	110.00	-2	4,275	-0.05%
2019/05/28	2	104.50	3	104.83	105.00	-1	4,188	-0.02%
2019/05/27	1	101.50	1	104.00	104.00	0	4,193	0.00%
2019/05/24	1	103.00	1	103.50	101.00	0	4,288	0.00%
2019/05/23	1	103.50	0	0.00	103.00	1	4,331	0.02%
2019/05/22	1	102.50	3	106.00	102.00	-2	4,367	-0.05%
2019/05/21	2	106.00	4	105.13	106.00	-2	4,387	-0.05%
2019/05/20	3	101.00	0	0.00	100.50	3	4,367	0.07%
2019/05/17	0.1	98.80	0	0.00	97.50	0.1	4,414	0.00%
2019/05/16	2.1	103.68	3	102.00	99.60	-1	4,526	-0.02%
2019/05/15	7	102.71	0	0.00	101.00	7	4,646	0.15%
2019/05/14	0	0.00	3	99.77	100.50	-3	4,709	-0.06%
2019/05/13	1	101.00	2	101.25	99.50	-1	4,707	-0.02%
2019/05/10	1.2	99.77	0	0.00	101.00	1.2	4,771	0.02%
2019/05/09	17	105.12	14	103.07	102.00	3	4,741	0.06%
2019/05/08	40	107.95	30	108.65	109.00	10	4,668	0.21%
2019/05/07	2	116.00	0	0.00	115.00	2	4,614	0.04%
2019/05/06	1	114.50	2	114.75	114.50	-1	4,653	-0.02%
2019/05/03	12	117.25	5	117.80	118.00	7	4,651	0.15%
2019/05/02	1	118.00	5	118.20	118.50	-4	4,625	-0.09%
2019/04/30	3	115.67	2	117.00	117.00	1	4,606	0.02%
2019/04/29	5	112.40	5	112.20	113.50	0	4,562	0.00%
2019/04/26	8	113.13	5	114.00	112.50	3	4,519	0.07%
2019/04/25	28	113.57	12	116.00	112.50	16	4,483	0.36%
2019/04/24	8	122.25	15	123.40	119.50	-7	4,401	-0.16%
2019/04/23	3	124.00	0	0.00	123.00	3	4,378	0.07%
2019/04/22	4	128.00	0	129.00	129.50	4	4,393	0.09%
2019/04/19	21	130.95	40	129.14	128.00	-19	4,393	-0.43%
2019/04/18	21	125.95	20	125.90	125.00	1	4,265	0.02%
2019/04/17	8	126.56	18	126.75	125.50	-10	4,297	-0.23%
2019/04/16	3	124.00	1	123.50	124.00	2	4,330	0.05%
2019/04/15	38.1	124.92	36	125.96	125.00	2.1	4,309	0.05%
2019/04/12	7	117.00	2	117.50	117.00	5	4,188	0.12%
2019/04/11	0	0.00	10	120.50	118.00	-10	4,161	-0.24%
2019/04/10	30	118.62	11	120.36	120.50	19	4,140	0.46%
2019/04/09	22	125.43	1	123.50	123.00	21	4,162	0.50%
2019/04/08	0	0.00	1	132.50	129.00	-1	4,148	-0.02%
2019/04/03	2	130.00	14	129.71	131.00	-12	4,163	-0.29%
2019/04/02	12	128.75	50.3	129.18	129.50	-38.3	4,142	-0.93%
2019/04/01	2	118.75	3	119.00	118.00	-1	4,037	-0.02%
2019/03/29	11	114.55	10	115.00	115.00	1	4,030	0.02%
2019/03/28	2	114.50	6	115.58	115.50	-4	4,049	-0.10%
2019/03/27	14	112.57	10	110.40	113.50	4	4,021	0.10%
2019/03/26	0	0.00	2	116.50	114.50	-2	3,996	-0.05%
2019/03/25	0	0.00	4.5	114.72	115.50	-4.5	4,016	-0.11%
2019/03/22	10	114.60	6	120.58	114.50	4	3,991	0.10%
2019/03/21	3	120.83	30	120.90	121.00	-27	3,894	-0.69%
2019/03/20	8	121.56	19.1	121.57	120.50	-11.1	3,948	-0.28%
2019/03/19	0	0.00	4	115.00	115.00	-4	3,918	-0.10%
2019/03/18	24	113.38	10	115.35	115.50	14	3,968	0.35%
2019/03/15	5	106.10	8	107.19	108.50	-3	3,756	-0.08%
2019/03/14	10	99.41	7	99.36	99.00	3	3,633	0.08%
2019/03/11	0	0.00	4	101.25	100.50	-4	3,614	-0.11%
2019/03/08	2	99.20	3	101.27	102.00	-1	3,616	-0.03%
2019/03/07	0	0.00	3.1	99.43	101.50	-3.1	3,607	-0.08%
2019/03/06	8	99.63	14	100.54	100.00	-6	3,613	-0.17%
2019/03/05	1	96.10	0	0.00	96.00	1	3,535	0.03%
2019/03/04	3	96.47	1	95.50	97.40	2	3,512	0.06%
2019/02/27	1	94.80	1	96.50	94.60	0	3,488	0.00%
2019/02/26	8	97.16	2	98.00	96.50	6	3,457	0.17%
2019/02/25	4	100.55	0	0.00	99.20	4	3,414	0.12%
2019/02/22	0	0.00	14	99.03	102.00	-14	3,296	-0.42%
2019/02/21	6	98.58	4	99.40	98.00	2	3,240	0.06%
2019/02/20	14	98.34	10	99.74	98.90	4	3,192	0.13%
2019/02/19	8	99.44	0	0.00	99.20	8	3,124	0.26%
2019/02/18	2	100.75	8	100.80	102.00	-6	3,075	-0.20%
2019/02/15	8	99.91	4	98.55	98.30	4	3,011	0.13%
2019/02/14	2	93.55	14	94.79	97.00	-12	2,871	-0.42%
2019/02/13	4	91.05	2.1	89.87	88.20	1.9	2,716	0.07%
2019/02/11	2	88.95	5	87.76	89.50	-3	2,647	-0.11%
2019/01/30	5	83.26	3	84.20	83.80	2	2,566	0.08%
2019/01/29	4	82.38	0	0.00	82.00	4	2,529	0.16%
2019/01/28	2	85.00	7.1	85.99	85.00	-5.1	2,519	-0.20%
2019/01/25	1	83.90	18	84.61	85.00	-17	2,528	-0.67%
2019/01/24	4	82.10	1	81.80	81.00	3	2,501	0.12%
2019/01/22	1	83.30	0	0.00	81.20	1	2,533	0.04%
2019/01/21	1	82.50	2	81.85	81.50	-1	2,528	-0.04%
2019/01/18	2	81.50	0	0.00	81.50	2	2,536	0.08%
2019/01/17	0	0.00	1	82.00	82.20	-1	2,548	-0.04%
2019/01/16	6	83.30	9	83.14	83.10	-3	2,549	-0.12%
2019/01/15	2	81.55	8	83.13	83.50	-6	2,537	-0.24%
2019/01/14	6	83.80	0	0.00	82.20	6	2,507	0.24%
2019/01/11	5	83.62	1	84.10	83.50	4	2,447	0.16%
2019/01/10	7	84.44	4	83.95	84.20	3	2,420	0.12%
2019/01/09	7	83.69	25	83.35	83.70	-18	2,394	-0.75%
2019/01/08	22	81.91	7	81.96	81.60	15	2,310	0.65%
2019/01/07	1	77.20	4	77.93	78.70	-3	2,197	-0.14%
2019/01/04	1	72.50	1	72.20	75.40	0	2,194	0.00%
2019/01/03	1	75.14	1	76.10	75.60	0	2,221	0.00%
2019/01/02	2	78.55	1	78.00	77.50	1	2,227	0.04%
2018/12/28	6	79.77	6	78.97	78.20	0	2,228	0.00%
2018/12/27	4	77.33	3	76.20	76.50	1	2,186	0.05%
2018/12/26	3.2	76.98	5	75.48	75.00	-1.8	2,190	-0.08%
2018/12/25	10	78.80	11	78.79	78.80	-1	2,209	-0.05%
2018/12/24	3	79.70	3	81.50	81.30	0	2,211	0.00%
2018/12/22	4	80.90	5	79.80	79.20	-1	2,214	-0.05%
2018/12/21	6	79.65	6	79.62	79.80	0	2,197	0.00%
2018/12/20	3.1	77.20	5	77.46	76.70	-1.9	2,179	-0.09%
2018/12/19	1	78.40	0	0.00	78.60	1	2,204	0.05%
2018/12/18	5.1	80.06	4	78.85	78.50	1.1	2,229	0.05%
2018/12/17	4	79.80	10	80.45	81.20	-6	2,316	-0.26%
2018/12/14	8.1	78.69	2	77.50	77.50	6.1	2,482	0.24%
2018/12/13	23.1	79.98	17	79.14	78.20	6.1	2,538	0.24%
2018/12/12	5	80.30	2	80.70	80.80	3	2,620	0.11%
2018/12/11	18	78.13	28	79.82	80.80	-10	2,844	-0.35%
2018/12/10	0.1	73.80	0	0.00	73.50	0.1	2,772	0.00%
2018/12/07	1	73.90	2	74.80	74.80	-1	2,877	-0.03%
2018/12/05	1.1	71.50	0	0.00	71.00	1.1	3,111	0.03%
2018/12/04	1	76.00	0	0.00	76.00	1	3,171	0.03%
2018/12/03	1	75.50	0	0.00	75.20	1	3,347	0.03%
2018/11/30	1	76.10	0	0.00	74.60	1	3,671	0.03%
2018/11/29	1	76.20	0	0.00	75.10	1	3,747	0.03%
2018/11/28	0	0.00	24	77.20	77.20	-24	3,691	-0.65%
2018/11/26	0	0.00	1	69.50	68.50	-1	3,653	-0.03%
2018/11/23	1	66.70	0	0.00	67.10	1	3,637	0.03%
2018/11/22	1.1	66.20	0	0.00	66.20	1.1	3,632	0.03%
2018/11/21	0	0.00	1	68.50	68.10	-1	3,627	-0.03%
2018/11/19	0	0.00	3	68.90	69.20	-3	3,613	-0.08%
2018/11/15	1	67.00	2	66.30	66.10	-1	3,592	-0.03%
2018/11/14	6	68.10	3	66.17	65.60	3	3,588	0.08%
2018/11/13	1	64.00	0	0.00	64.80	1	3,572	0.03%
2018/11/12	1	67.00	0	0.00	66.10	1	3,565	0.03%
2018/11/08	4	68.20	5	70.26	67.80	-1	3,543	-0.03%
2018/11/07	3	64.70	5	64.94	64.60	-2	3,488	-0.06%
2018/11/06	0	63.50	1	63.00	63.10	-1	3,483	-0.03%
2018/11/05	0.2	64.20	1	64.20	64.20	-0.8	3,477	-0.02%
2018/11/02	4.2	64.63	3	65.00	65.00	1.2	3,466	0.03%
2018/11/01	3	60.87	12	61.63	63.00	-9	3,409	-0.26%
2018/10/31	3	54.00	5	55.64	57.40	-2	3,355	-0.06%
2018/10/30	4	50.83	1	51.20	52.20	3	3,326	0.09%
2018/10/29	4	53.10	0	0.00	52.80	4	3,300	0.12%
2018/10/26	11	54.99	0	0.00	53.80	11	3,286	0.33%
2018/10/25	11	56.93	0	0.00	56.40	11	3,268	0.34%
2018/10/24	7	61.79	0	0.00	61.50	7	3,240	0.22%
2018/10/19	1	61.50	0	0.00	63.10	1	3,235	0.03%
2018/10/17	3	64.93	4	65.90	65.10	-1	3,212	-0.03%
2018/10/16	1	61.50	0	0.00	61.60	1	3,173	0.03%
2018/10/15	6	60.97	0	0.00	61.00	6	3,166	0.19%
2018/10/11	0	0.00	2	59.90	59.90	-2	3,129	-0.06%
2018/10/08	0	0.00	1	68.00	68.40	-1	3,065	-0.03%
2018/10/05	3	71.53	4	71.65	70.00	-1	3,055	-0.03%
2018/10/04	3	73.00	1	73.00	72.80	2	3,012	0.07%
2018/10/03	4	76.18	0	0.00	75.50	4	2,975	0.13%
2018/10/02	3	80.47	1	80.30	79.50	2	2,910	0.07%
2018/10/01	2	78.50	2	80.90	83.40	0	2,857	0.00%
2018/09/28	0	0.00	6	81.70	81.00	-6	2,795	-0.21%
2018/09/27	0	0.00	1	82.20	81.30	-1	2,765	-0.04%
2018/09/26	4	80.28	4	82.38	82.30	0	2,720	0.00%
2018/09/25	3	80.33	4	81.78	81.30	-1	2,664	-0.04%
2018/09/21	10	78.78	12	79.71	81.30	-2	2,600	-0.08%
2018/09/20	17	81.53	50	84.30	77.10	-33	2,455	-1.34%
2018/09/19	5	86.82	4	86.90	85.60	1	2,232	0.04%
2018/09/18	8	88.88	4	86.73	85.50	4	2,130	0.19%
2018/09/17	9	88.08	20	89.13	90.60	-11	1,923	-0.57%
2018/09/14	5	80.34	6	81.45	82.40	-1	1,584	-0.06%
2018/09/13	9	82.94	9	82.64	78.60	0	1,520	0.00%
2018/09/12	3	78.40	66	77.27	79.50	-63	1,388	-4.54%
2018/09/11	57	85.98	7	85.23	79.10	50	1,305	3.83%
2018/09/10	2	83.40	1	83.80	80.60	1	1,071	0.09%
2018/09/07	79	84.90	90	86.15	84.00	-11	997	-1.10%
2018/09/06	46	82.92	26.2	83.72	84.70	19.8	822	2.41%
2018/09/05	2	75.25	30	75.99	77.00	-28	476	-5.88%
2018/09/04	0	0.00	1	70.10	70.00	-1	386	-0.26%
2018/09/03	0	0.00	25	69.71	69.10	-25	375	-6.66%
2018/08/30	0	0.00	2	66.30	66.10	-2	366	-0.55%
2018/08/29	0	0.00	1	65.60	65.60	-1	379	-0.26%
2018/08/27	1	64.40	0	0.00	64.30	1	427	0.23%
2018/08/23	2	64.30	1	65.00	64.90	1	502	0.20%
2018/08/22	0	0.00	3	64.50	64.50	-3	508	-0.59%
2018/08/21	0	0.00	1	64.30	64.40	-1	517	-0.19%
2018/08/20	4	63.98	0	0.00	63.90	4	549	0.73%
2018/08/17	2	65.30	2	65.10	64.50	0	552	0.00%
2018/08/14	2	64.00	0	0.00	64.40	2	560	0.36%
2018/08/13	10	64.95	0	0.00	64.00	10	596	1.68%
2018/08/10	2	68.10	0	0.00	67.30	2	594	0.34%
2018/08/09	5	67.72	0	0.00	67.50	5	595	0.84%
2018/08/06	0	0.00	3	69.20	69.80	-3	595	-0.50%
2018/08/02	5	69.20	0	0.00	68.60	5	592	0.84%
2018/08/01	4	71.35	0	0.00	70.80	4	592	0.68%
2018/07/31	3	73.20	3	70.70	70.70	0	593	0.00%
2018/07/30	6	72.80	5	71.90	71.90	1	590	0.17%
2018/07/25	0	0.00	1	70.20	69.90	-1	552	-0.18%
2018/07/24	0	0.00	1	69.80	70.20	-1	551	-0.18%
2018/07/19	0	0.00	1	69.50	69.00	-1	549	-0.18%
2018/07/17	1	69.30	0	0.00	69.50	1	551	0.18%
2018/07/16	5	70.80	6	72.20	70.30	-1	548	-0.18%
2018/07/13	6	69.12	11	70.04	70.30	-5	539	-0.93%
2018/07/10	0	0.00	15	68.03	67.50	-15	525	-2.85%
2018/07/09	1	64.10	0	0.00	64.30	1	512	0.20%
2018/07/06	1	65.40	0	0.00	64.00	1	510	0.20%
2018/07/05	0	0.00	1	65.00	64.90	-1	507	-0.20%
2018/07/04	5	66.60	0	0.00	66.30	5	507	0.98%
2018/07/03	3	66.60	0	0.00	65.90	3	507	0.59%
2018/06/29	0	0.00	5	66.20	66.10	-5	504	-0.99%
2018/06/28	5	65.10	0	0.00	65.10	5	503	0.99%
2018/06/27	0	0.00	5	66.70	66.00	-5	500	-1.00%
2018/06/26	2	66.60	0	0.00	67.00	2	496	0.40%
2018/06/25	2	67.60	0	0.00	67.80	2	495	0.40%
2018/06/22	1	68.10	0	0.00	68.20	1	494	0.20%
2018/06/20	9	68.64	0	0.00	68.80	9	489	1.84%
2018/06/19	2	70.40	0	0.00	70.40	2	480	0.42%
2018/06/15	5	74.64	0	0.00	73.40	5	473	1.06%
2018/06/14	0	0.00	1	73.60	73.80	-1	461	-0.22%
2018/06/13	2	71.50	0	0.00	71.20	2	447	0.45%
2018/06/12	1	71.00	0	0.00	71.00	1	449	0.22%
2018/06/06	3	74.20	0	0.00	73.50	3	417	0.72%
2018/06/05	0	0.00	1	74.80	74.70	-1	408	-0.24%
2018/06/04	1	75.80	4	76.50	75.40	-3	409	-0.73%
2018/06/01	1	75.00	0	0.00	74.70	1	371	0.27%
2018/05/31	3	74.10	8	75.10	74.90	-5	353	-1.41%
2018/05/30	0	0.00	2	71.10	71.40	-2	300	-0.67%
2018/05/29	1	72.90	1	71.20	72.00	0	296	0.00%
2018/05/28	4	70.93	9	72.17	71.80	-5	287	-1.74%
2018/05/25	1	68.80	1	68.70	67.50	0	256	0.00%
2018/05/24	3	68.73	42	68.04	68.00	-39	254	-15.32%
2018/05/23	1	67.20	0	0.00	67.20	1	256	0.39%
2018/05/22	1	67.60	0	0.00	67.40	1	256	0.39%
2018/05/21	3	68.00	25	69.03	68.10	-22	254	-8.66%
2018/05/18	1	63.60	1	63.50	63.00	0	226	0.00%
2018/05/17	0	0.00	2	61.85	62.10	-2	231	-0.87%
2018/05/16	2	60.80	0	0.00	61.70	2	236	0.85%
2018/05/14	0	0.00	2	60.80	60.70	-2	253	-0.79%
2018/05/11	1	61.30	3	61.57	61.80	-2	254	-0.78%
2018/05/10	5	61.04	0.1	61.40	61.40	5	264	1.87%
2018/05/09	1	61.20	0	0.00	61.00	1	264	0.38%
2018/05/08	0	0.00	1	63.50	62.50	-1	262	-0.38%
2018/05/07	1	63.10	4	63.45	63.80	-3	265	-1.13%
2018/05/04	1	61.70	0	0.00	62.80	1	267	0.37%
2018/05/03	2	62.00	0	0.00	62.10	2	298	0.67%
2018/05/02	10	61.96	0	0.00	62.50	10	314	3.18%
2018/04/30	3	61.33	0	0.00	61.80	3	316	0.95%
2018/04/27	1	61.50	0	0.00	61.80	1	318	0.31%
2018/04/25	1	61.40	15	61.90	62.30	-14	318	-4.40%
2018/04/20	0	0.00	1	65.60	65.60	-1	320	-0.31%
2018/04/19	0	0.00	1	65.70	65.40	-1	320	-0.31%
2018/03/30	0	0.00	2	67.20	67.00	-2	375	-0.53%
2018/03/29	1	66.40	0	0.00	66.30	1	382	0.26%
2018/03/21	2	68.30	0	0.00	67.90	2	387	0.52%
2018/03/19	1	68.40	1	69.20	68.60	0	386	0.00%
2018/03/15	0	0.00	7	68.00	67.60	-7	384	-1.82%
2018/03/14	1	67.30	1	68.00	68.00	0	386	0.00%
2018/03/12	2	67.90	0	0.00	67.90	2	389	0.51%
2018/03/09	2	68.00	2	67.60	68.00	0	389	0.00%
2018/03/08	0	0.00	13.2	67.42	67.40	-13.2	388	-3.39%
2018/03/06	1	64.80	1	65.50	64.40	0	380	0.00%
2018/03/05	2	65.30	0	0.00	64.50	2	383	0.52%
2018/02/27	3	65.90	0	0.00	66.00	3	409	0.73%
2018/02/23	0	0.00	3	65.40	65.40	-3	408	-0.73%
2018/02/22	1	63.80	0	0.00	63.70	1	406	0.25%
2018/02/21	2	62.10	1	63.00	62.00	1	403	0.25%
2018/02/12	3	62.43	1	61.20	61.20	2	397	0.50%
2018/02/09	5	62.34	0	0.00	62.50	5	389	1.28%
2018/02/08	2	64.80	0	0.00	64.50	2	386	0.52%
2018/02/06	11	64.29	1	69.40	64.00	10	387	2.58%
2018/02/05	6	68.50	1	68.50	70.20	5	385	1.30%
2018/02/02	12	70.87	22	72.85	70.70	-10	392	-2.55%
2018/01/30	10	69.26	0	0.00	68.70	10	427	2.34%
2018/01/26	17	71.54	13	73.45	71.30	4	431	0.93%
2018/01/25	0	0.00	31	72.25	72.20	-31	407	-7.61%
2018/01/17	0	0.00	1	69.00	69.60	-1	477	-0.21%
2018/01/16	1	69.60	1	69.30	69.10	0	492	0.00%
2018/01/11	5	68.20	1	69.20	69.20	4	612	0.65%
2018/01/10	5	69.10	0	0.00	69.00	5	690	0.72%
2018/01/08	10	70.80	0	0.00	70.60	10	724	1.38%
2018/01/05	6	71.45	0	0.00	71.50	6	740	0.81%
2018/01/04	1	72.00	31	72.27	72.50	-30	763	-3.93%
2018/01/03	2	68.70	0	0.00	68.40	2	789	0.25%