• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.90
  • 漲跌
    ▼1.70
  • 漲幅
    -0.87%
  • 成交量
    6,686張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.5193.150.1193.16192.901.411,5560.01%
2024/12/100.1195.000.2195.20194.60-0.111,5280.00%
2024/12/091.3196.221196.20196.000.311,6080.00%
2024/12/0611.2195.751.5195.73195.759.711,7840.08%
2024/12/050.1195.9911.2196.00196.50-11.111,813-0.09%
2024/12/040.2194.603.7195.01195.45-3.511,836-0.03%
2024/12/031.1194.489.1194.37194.30-8.112,225-0.07%
2024/12/023190.536.6191.16191.70-3.512,219-0.03%
2024/11/296.4185.492.9185.46187.253.412,1770.03%
2024/11/285.6186.355.1186.66186.800.512,1760.00%
2024/11/2726.5188.1400.00187.1026.512,1370.22%
2024/11/268.3189.421190.20189.857.311,9950.06%
2024/11/250.5192.875193.85192.35-4.511,894-0.04%
2024/11/220.2192.293.6192.73193.05-3.411,953-0.03%
2024/11/2115.8189.072.2189.96189.3513.611,9530.11%
2024/11/208.7191.730.2191.84191.458.411,7760.07%
2024/11/190.1191.590.1191.50192.25011,7710.00%
2024/11/185.1189.994.8190.52189.650.311,8240.00%
2024/11/152.3191.063192.00192.35-0.711,756-0.01%
2024/11/146.8191.524.5190.94191.002.311,8530.02%
2024/11/136.6193.3200.00192.756.611,8420.06%
2024/11/1212.7194.902.6194.85194.001012,0000.08%
2024/11/111.8197.241.4198.47199.100.411,7440.00%
2024/11/087.1199.4810.1199.50199.00-311,831-0.02%
2024/11/075.2196.256.1197.35197.45-0.812,006-0.01%
2024/11/061194.072.2196.86195.20-1.212,212-0.01%
2024/11/050.1193.401.3192.93193.65-1.212,463-0.01%
2024/11/045.3191.760.6192.05192.954.713,3470.03%
2024/11/018.3187.742.1189.25190.506.214,1480.04%
2024/10/300.5192.231.5193.89191.80-0.914,315-0.01%
2024/10/297.9191.280.8191.55191.507.114,3130.05%
2024/10/281.5195.651.4197.91196.050.214,0600.00%
2024/10/251.2195.531.2196.19196.40014,0870.00%
2024/10/241.7195.181196.00194.800.714,0420.01%
2024/10/231.7196.121.3196.12196.000.414,3390.00%
2024/10/222.1196.910.1196.35197.30214,3900.01%
2024/10/211.8199.313.4198.98198.05-1.714,602-0.01%
2024/10/180.9198.8913.4199.23198.10-12.514,655-0.09%
2024/10/173.6193.2100.00193.303.614,4150.02%
2024/10/166.2192.541.4193.33193.004.814,4980.03%
2024/10/154.3196.0519.8194.88196.40-15.514,422-0.11%
2024/10/145.4191.4812.5192.54192.30-7.114,339-0.05%
2024/10/110.2191.929.6191.79192.15-9.414,407-0.06%
2024/10/095.3189.5039.9189.89189.00-34.614,365-0.24%
2024/10/0811.7186.570.3186.94187.2511.414,2960.08%
2024/10/070.5187.508.9187.31188.15-8.414,396-0.06%
2024/10/040.6183.942184.15183.60-1.414,461-0.01%
2024/10/017.4183.755.2183.90183.602.114,4750.01%
2024/09/305.5184.932.7186.45183.952.814,5290.02%
2024/09/270.4188.9913.9190.15188.90-13.514,418-0.09%
2024/09/261.5189.244.8189.53189.30-3.314,319-0.02%
2024/09/251187.7311.2187.82187.75-10.214,162-0.07%
2024/09/240.2183.011.2184.54185.00-114,037-0.01%
2024/09/230183.202.7183.18183.25-2.713,975-0.02%
2024/09/200.1182.9013.4183.53182.45-13.413,992-0.10%
2024/09/191178.8612.4179.40180.15-11.413,982-0.08%
2024/09/182.3178.132178.33177.850.314,0670.00%
2024/09/160.1178.801.2179.05178.75-114,084-0.01%
2024/09/130.1178.442.6178.53178.40-2.514,174-0.02%
2024/09/121.2177.9315177.36178.30-13.814,521-0.09%
2024/09/115.8172.011171.95171.854.814,3680.03%
2024/09/100.2171.790171.75172.350.214,4200.00%
2024/09/096.6171.171170.50172.055.614,3730.04%
2024/09/060.8173.372.7174.33174.75-1.914,389-0.01%
2024/09/057.2173.354.1173.76172.303.114,3720.02%
2024/09/0422.7172.012.1171.94171.2520.614,4060.14%
2024/09/031.9180.321.6180.85180.050.314,0220.00%
2024/09/020.2181.841182.19180.85-0.914,146-0.01%
2024/08/300.2181.171181.70181.35-0.814,088-0.01%
2024/08/295.3179.893180.77180.502.314,0860.02%
2024/08/2800.001.2182.31183.00-1.214,056-0.01%
2024/08/271.6180.070.1180.05180.451.514,1020.01%
2024/08/265.5182.240.6182.40181.254.914,1680.03%
2024/08/231.6180.443181.03180.95-1.414,091-0.01%
2024/08/227.7181.482180.65180.855.714,0510.04%
2024/08/210.8182.1700.00181.800.814,0580.01%
2024/08/201.2184.380.2184.34183.75113,9240.01%
2024/08/190.8183.553.1183.50183.65-2.213,845-0.02%
2024/08/163.1183.2015.3183.13183.40-12.113,796-0.09%
2024/08/153.3180.3722.8180.48179.35-19.513,649-0.14%
2024/08/145180.919.1181.03180.75-4.113,570-0.03%
2024/08/134.5179.0321.2178.67178.50-16.713,336-0.13%
2024/08/127.2178.397.2178.91178.05013,3560.00%
2024/08/097.7175.535.7175.76175.851.913,3060.01%
2024/08/084.3170.627.1170.47170.55-2.813,046-0.02%
2024/08/077.5171.6626.4171.39174.15-18.812,768-0.15%
2024/08/0650.2166.646.3166.35167.5043.912,3990.35%
2024/08/0539.6162.0115.6163.16158.7524.111,4320.21%
2024/08/0233.6176.780.4178.27174.7033.210,6090.31%
2024/08/014.9184.063.6184.11184.001.310,2190.01%
2024/07/312.4179.6200.00180.852.410,1280.02%
2024/07/309.4178.682.5178.85180.606.910,0710.07%
2024/07/296.8181.448.2181.10180.60-1.49,957-0.01%
2024/07/2635.5178.675.1178.66179.0030.49,8660.31%
2024/07/232.5184.642.3185.45186.300.29,5620.00%
2024/07/2214.8182.0517.2183.42180.70-2.49,450-0.03%
2024/07/1910.7187.2723.8187.54186.25-13.19,175-0.14%
2024/07/1810.9189.537.8189.43190.603.19,0290.03%
2024/07/174194.800.5194.36194.103.58,8210.04%
2024/07/162.7196.921.1198.76196.851.68,7330.02%
2024/07/152.3196.882197.81196.700.39,0190.00%
2024/07/1217.6196.881196.70196.3516.68,9650.19%
2024/07/111.6201.133.4201.53202.75-1.88,857-0.02%
2024/07/105197.541198.39198.3548,9710.04%
2024/07/0925.7198.281.2199.43197.6524.58,9830.27%
2024/07/084.9196.562.3195.17197.852.78,8230.03%
2024/07/054.5192.383.4192.71191.801.18,6060.01%
2024/07/042.3190.739.9191.71192.50-7.68,531-0.09%
2024/07/030.2186.970.4187.42187.60-0.28,4560.00%
2024/07/021.4184.871185.30185.350.48,4430.00%
2024/07/015.7186.7500.00186.605.78,4290.07%
2024/06/282.4185.731.4186.28186.4518,4290.01%
2024/06/273.2183.820.6183.96185.302.68,4490.03%
2024/06/261.1185.372.6185.71185.35-1.48,476-0.02%
2024/06/257.7182.0021181.49183.90-13.48,380-0.16%
2024/06/2419.1184.557.1185.16184.00128,2360.15%
2024/06/217.7187.922187.35188.605.78,1250.07%
2024/06/207188.5521.1188.64189.75-14.18,098-0.17%
2024/06/197.7186.7725.4187.43187.95-17.88,022-0.22%
2024/06/186.1182.733.1182.84183.003.17,9320.04%
2024/06/173.3179.603.1179.65180.000.37,9900.00%
2024/06/141.8178.981179.60180.000.87,9980.01%
2024/06/131.3179.253.7178.79178.95-2.48,188-0.03%
2024/06/120.9174.905.5175.32176.40-4.78,063-0.06%
2024/06/111.7173.512173.60173.30-0.38,0750.00%
2024/06/072172.782173.08172.8508,1080.00%
2024/06/060.1172.9015.2173.86174.20-15.18,239-0.18%
2024/06/050.5166.860.2168.25168.450.38,1720.00%
2024/06/045.4167.250167.64166.855.48,5780.06%
2024/06/032.1168.593.1168.93169.55-18,939-0.01%
2024/05/319.4166.861166.63166.008.49,0650.09%
2024/05/3012.2168.242.1168.57167.9010.19,2000.11%
2024/05/293.2171.651.1170.83170.852.19,4510.02%
2024/05/281.8172.640.5172.99173.201.39,4820.01%
2024/05/272.4172.340.5172.69172.9529,5040.02%
2024/05/241.3170.430.9170.25170.600.49,5090.00%
2024/05/234170.970.6170.63171.303.59,6110.04%
2024/05/220.5168.517169.31170.00-6.59,831-0.07%
2024/05/213166.670166.75167.0039,9290.03%
2024/05/201.2166.832.4167.17167.20-1.210,029-0.01%
2024/05/173.3167.153.9167.15167.25-0.610,138-0.01%
2024/05/161.5168.983.2168.45167.45-1.710,210-0.02%
2024/05/152.2166.867.5166.75166.65-5.310,302-0.05%
2024/05/1400.002.6163.40164.40-2.610,754-0.02%
2024/05/134.4163.435.5163.59163.30-1.210,911-0.01%
2024/05/100.3161.956.3161.51161.65-610,908-0.05%
2024/05/090.2160.721.7160.81160.50-1.410,887-0.01%
2024/05/080160.555.3160.50160.70-5.310,915-0.05%
2024/05/071.3160.208.3160.16160.10-710,975-0.06%
2024/05/060159.9510.9159.78159.20-10.911,315-0.10%
2024/05/030157.060.8158.05156.95-0.811,435-0.01%
2024/05/021.4156.4000.00156.151.411,7750.01%
2024/04/3000.0010159.20158.25-1011,907-0.08%
2024/04/290158.642.7158.49158.80-2.711,948-0.02%
2024/04/260156.052.2156.15156.00-2.212,035-0.02%
2024/04/253.3153.8000.00153.503.312,3720.03%
2024/04/240.1155.923.7155.37156.35-3.612,412-0.03%
2024/04/232.1151.811.5152.07151.900.712,8900.01%
2024/04/229.2150.590.1151.25150.459.113,1650.07%
2024/04/1933.6152.014.6152.68150.902913,2140.22%
2024/04/181.4156.615.7157.29158.95-4.212,816-0.03%
2024/04/171.8156.603.1156.61157.40-1.312,800-0.01%
2024/04/1621.3156.5720.2155.51155.651.112,7840.01%
2024/04/1522.1160.050.6160.18160.0021.512,6010.17%
2024/04/123.6162.374.9162.57162.10-1.312,626-0.01%
2024/04/112.6162.202.7162.11162.50-0.112,5960.00%
2024/04/104.9162.760.1162.90163.004.812,6000.04%
2024/04/092.3162.316.9162.65163.25-4.612,737-0.04%
2024/04/082.1159.149.7159.41159.45-7.612,701-0.06%
2024/04/033158.151.5158.27158.551.612,8250.01%
2024/04/021.2159.133159.19159.65-1.812,995-0.01%
2024/04/011.2158.490.2158.00157.40113,3720.01%
2024/03/290.2157.542.7157.55157.90-2.513,564-0.02%
2024/03/281.5156.5700.00156.901.513,5670.01%
2024/03/271.1157.1613.7157.50157.65-12.613,618-0.09%
2024/03/266.1157.3543.6158.57157.60-37.513,634-0.28%
2024/03/250.7157.393.2157.42157.50-2.613,636-0.02%
2024/03/221.5157.244157.74157.20-2.513,586-0.02%
2024/03/210.4157.1620.4157.14157.40-2013,584-0.15%
2024/03/204.9154.511154.29153.203.913,5580.03%
2024/03/192153.160.1154.00154.051.913,9240.01%
2024/03/181.3153.546.4154.14154.40-5.113,830-0.04%
2024/03/153.9153.612154.48153.001.913,6230.01%
2024/03/143.7155.033.6155.08155.100.113,5320.00%
2024/03/133.7155.386.7155.52155.25-2.913,611-0.02%
2024/03/121.1153.952.8154.23154.50-1.713,443-0.01%
2024/03/112.2153.377.1153.30152.90-4.913,318-0.04%
2024/03/083154.4511.6155.18154.45-8.613,181-0.07%
2024/03/073.3152.279.9151.94152.30-6.612,772-0.05%
2024/03/062.8148.1423.9147.39148.85-21.112,366-0.17%
2024/03/051.7148.328.2148.11148.15-6.512,273-0.05%
2024/03/044.3146.485.1146.24146.95-0.812,111-0.01%
2024/03/010.2143.401143.45142.80-0.811,865-0.01%
2024/02/291142.946.4143.03143.30-5.411,877-0.05%
2024/02/270.5142.822.6143.28143.35-2.111,985-0.02%
2024/02/262.2143.654.1143.83143.95-1.911,990-0.02%
2024/02/232.1143.817.2143.85143.75-5.111,929-0.04%
2024/02/220.9142.337.4142.40142.80-6.512,083-0.05%
2024/02/210.5141.358.5141.33141.20-812,022-0.07%
2024/02/200141.126.1141.86141.65-6.112,301-0.05%
2024/02/190.7140.8516.4140.90141.10-15.712,385-0.13%
2024/02/162.5141.7710.9141.58141.30-8.512,615-0.07%
2024/02/156.3142.1272142.05142.35-65.712,656-0.52%
2024/02/050.5135.604.3135.62135.95-3.812,384-0.03%
2024/02/020.7135.055.7135.04135.10-512,168-0.04%
2024/02/011.9134.136134.07134.35-4.112,124-0.03%
2024/01/315.5134.682.1135.02134.353.412,1690.03%
2024/01/300136.306.4136.36136.15-6.412,165-0.05%
2024/01/290.8136.184.4136.39136.50-3.712,271-0.03%
2024/01/262.1135.777.2135.78135.65-5.111,972-0.04%
2024/01/250135.5514.8135.43135.65-14.811,872-0.12%
2024/01/2400.0014.2134.23134.00-14.211,511-0.12%
2024/01/2300.005133.82134.05-511,454-0.04%
2024/01/221.1134.090.8133.96133.800.311,4910.00%
2024/01/192.2132.0118.4132.06132.90-16.211,344-0.14%
2024/01/183.6128.130.2128.28128.303.411,2760.03%
2024/01/1730.2127.860.1127.95127.4530.111,2250.27%
2024/01/164.9131.490.2131.90131.654.710,7390.04%
2024/01/152.6133.1100.00133.002.610,5070.02%
2024/01/1212.2132.715132.90132.657.210,3780.07%
2024/01/111.2132.904.4132.50132.85-3.210,400-0.03%
2024/01/104.6132.395.2132.26132.30-0.610,466-0.01%
2024/01/093133.520.5133.55133.002.510,4670.02%
2024/01/0810133.042.1133.02132.757.910,5010.08%
2024/01/054132.362132.15132.15210,4510.02%
2024/01/042.1132.553132.52132.50-0.910,623-0.01%
2024/01/038132.700.1132.70132.55810,7710.07%
2024/01/027.1134.918.1135.85134.90-0.910,627-0.01%
2023/12/290135.751135.75135.45-110,597-0.01%
2023/12/281.1135.926.9135.82135.75-5.810,564-0.06%
2023/12/270.1135.356.8135.34135.75-6.610,401-0.06%
2023/12/2600.005.2134.20134.25-5.210,010-0.05%
2023/12/250.1133.551.5133.55133.50-1.49,822-0.01%
2023/12/220.3132.750.2132.85132.950.19,7960.00%
2023/12/212.4132.231.1132.45132.601.49,8600.01%
2023/12/200.5133.610.1133.65133.750.59,8370.00%
2023/12/190.6133.064.1133.09133.40-3.59,885-0.04%
2023/12/180.7133.043.2133.39133.90-2.510,144-0.02%
2023/12/152.2133.969133.99133.70-6.810,132-0.07%
2023/12/141.1133.0011.8132.96133.15-10.79,893-0.11%
2023/12/130131.557131.71131.55-79,477-0.07%
2023/12/121.1131.690.2131.82131.500.99,5240.01%
2023/12/110.5131.004.7130.96131.20-4.29,552-0.04%
2023/12/081131.001131.35131.0509,5540.00%
2023/12/070.6130.2900.00130.000.69,3800.01%
2023/12/060.2130.972131.20130.80-1.89,471-0.02%
2023/12/053.1130.152130.18130.351.19,4450.01%
2023/12/040.1131.306.1131.51131.30-5.99,459-0.06%
2023/12/010.1131.411.9131.47131.80-1.89,507-0.02%
2023/11/300.1131.203131.10131.35-2.99,479-0.03%
2023/11/292.1131.900131.20131.152.19,3540.02%
2023/11/281131.1541.1131.59131.25-40.19,295-0.43%
2023/11/273.6131.201.9131.35130.351.89,2080.02%
2023/11/240.1131.262.1131.26131.20-29,147-0.02%
2023/11/222.2131.550.3131.62131.351.99,0020.02%
2023/11/210.3132.3612.4132.23132.55-12.19,018-0.13%
2023/11/201.2130.732130.85130.95-0.88,657-0.01%
2023/11/171131.0525.2131.36131.00-24.28,625-0.28%
2023/11/1600.007.5130.47130.60-7.58,234-0.09%
2023/11/150.2130.2511.8130.62130.55-11.68,096-0.14%
2023/11/140.1129.0022.3129.20129.00-22.27,843-0.28%
2023/11/130.1128.706.7128.80128.70-6.67,669-0.09%
2023/11/100.1126.759.6126.54126.75-9.57,548-0.13%
2023/11/090127.0511127.09127.25-117,601-0.14%
2023/11/080.7127.2217.8127.03127.20-17.27,872-0.22%
2023/11/070.3126.296.1126.64126.50-5.97,816-0.07%
2023/11/061.4127.057126.86126.55-5.67,888-0.07%
2023/11/031.1125.226.3125.29125.45-5.27,684-0.07%
2023/11/021.4123.9900.00124.501.47,7130.02%
2023/11/013121.760121.82121.752.97,6260.04%
2023/10/3117121.740122.30121.15177,6660.22%
2023/10/306.5122.3000.00122.006.57,6860.08%
2023/10/275.1122.3100.00122.305.17,6080.07%
2023/10/2621.7121.950.5121.99121.7521.27,6610.28%
2023/10/252.4124.300.3124.82124.202.17,3400.03%
2023/10/246.2122.9800.00123.956.27,3400.08%
2023/10/232.2123.890.3124.13123.851.97,2930.03%
2023/10/201.2124.443.1125.14125.40-1.97,276-0.03%
2023/10/195124.900.1124.99124.854.97,3640.07%
2023/10/184.2125.461125.85124.803.27,4470.04%
2023/10/171.3126.663126.73126.55-1.77,349-0.02%
2023/10/163.6126.164.1125.94126.25-0.47,474-0.01%
2023/10/131.3127.052126.95126.95-0.77,526-0.01%
2023/10/120.1126.3413.6126.97127.30-13.57,674-0.18%
2023/10/111.1125.9012.6126.15126.25-11.57,681-0.15%
2023/10/060124.180.4124.11124.10-0.37,7180.00%
2023/10/051.1122.620.4122.80123.650.87,6940.01%
2023/10/041.2121.875.1122.00121.90-3.87,701-0.05%
2023/10/033.2123.935.3124.00123.50-2.17,645-0.03%
2023/10/024.1124.2710.9124.35124.25-6.87,694-0.09%
2023/09/284.2122.6900.00122.654.27,8590.05%
2023/09/273.5122.040.2122.23122.153.37,8490.04%
2023/09/269.6122.3211.1122.25122.10-1.57,835-0.02%
2023/09/252.1123.210.9123.29123.551.37,7780.02%
2023/09/225.5122.470.1122.60122.655.47,8290.07%
2023/09/2110.1123.030.7122.85122.759.47,7650.12%
2023/09/202.8124.7300.00124.752.87,5070.04%
2023/09/192.2125.6900.00125.452.27,5180.03%
2023/09/180.8126.075126.31126.00-4.27,574-0.06%
2023/09/150.3126.994126.95127.35-3.77,899-0.05%
2023/09/140126.451.4126.47126.95-1.47,912-0.02%
2023/09/131.4125.0415125.16125.20-13.67,892-0.17%
2023/09/121.3124.125.1125.05125.05-3.77,959-0.05%
2023/09/118.5123.600.2124.94123.808.38,0990.10%
2023/09/085.8124.1200.00124.305.88,0730.07%
2023/09/073.8124.9200.00124.853.88,3710.05%
2023/09/061.6126.1200.00126.001.68,5060.02%
2023/09/050.1126.6000.00126.450.18,4770.00%
2023/09/040125.8800.00126.7508,5020.00%
2023/09/012.5126.0000.00125.902.58,6460.03%
2023/08/312.1125.620125.95125.702.18,7050.02%
2023/08/302.3126.792126.60126.600.28,7380.00%
2023/08/290.2125.391125.00126.05-0.88,774-0.01%
2023/08/288124.969125.34125.35-18,731-0.01%
2023/08/252.6124.8900.00124.552.68,8060.03%
2023/08/244126.465.5126.81127.00-1.58,890-0.02%
2023/08/230.1124.954.2124.99124.85-4.19,020-0.04%
2023/08/222.1123.991123.90124.001.19,3030.01%
2023/08/214.7123.330123.80123.004.79,4330.05%
2023/08/182.4124.181124.80123.851.49,4470.02%
2023/08/172.7123.173.2123.83124.60-0.59,5250.00%
2023/08/1622.9123.962.1123.76124.0520.89,6640.22%
2023/08/153.6125.0600.00124.703.69,9310.04%
2023/08/1418.2124.572124.25124.5016.210,1730.16%
2023/08/114.8126.6500.00126.304.810,2320.05%
2023/08/1014.2126.572126.68126.4012.210,2350.12%
2023/08/091.3127.102.3127.09127.20-110,122-0.01%
2023/08/0810.5127.090.1127.12127.0010.410,1240.10%
2023/08/0710.3127.6612128.22128.50-1.710,010-0.02%
2023/08/042.4127.220.7127.51127.251.710,0020.02%
2023/08/0210.1127.740.2128.05127.859.99,9670.10%
2023/08/011.2129.063129.48129.45-1.99,867-0.02%
2023/07/312.6128.8927129.91128.80-24.49,830-0.25%
2023/07/280129.455129.56129.50-59,771-0.05%
2023/07/274.2129.300.4129.21129.503.89,7950.04%
2023/07/263.4128.545.2128.87128.50-1.89,814-0.02%
2023/07/258128.001.1128.85128.8579,8350.07%
2023/07/242.7127.033.1127.05127.25-0.49,8770.00%
2023/07/2121.2126.9600.00127.2021.29,9300.21%
2023/07/200.6129.500.1129.46129.350.510,0260.01%
2023/07/192.7129.6900.00128.752.710,0730.03%
2023/07/1814.7130.301129.80129.8513.79,9150.14%
2023/07/1712.2132.0419.7132.07132.00-7.59,841-0.08%
2023/07/140.3131.827.7132.25132.25-7.39,716-0.08%
2023/07/1310.4131.6439.7131.56130.90-29.39,551-0.31%
2023/07/120.2129.2438.2129.20129.45-389,385-0.40%
2023/07/111.4128.730.1128.80129.201.39,3790.01%
2023/07/103.5127.250.2128.38127.453.49,4130.04%
2023/07/0711.7127.453.3127.72127.708.49,3300.09%
2023/07/0626.8128.525129.20127.9021.89,2960.23%
2023/07/052.7130.9511.1130.94130.80-8.49,086-0.09%
2023/07/042.1130.801.3130.96131.000.89,0750.01%
2023/07/0320.2130.1614.6130.36130.705.69,1060.06%
2023/06/308.1128.541129.00129.107.19,2450.08%
2023/06/299.4129.767129.86129.052.49,3180.03%
2023/06/283129.2314.9129.22129.10-11.99,274-0.13%
2023/06/275.9129.064129.04128.901.99,3420.02%
2023/06/260.5129.830.1129.75129.750.49,4100.00%
2023/06/214.3130.351130.55130.553.39,5110.04%
2023/06/2010.4130.703.8130.69130.556.69,3270.07%
2023/06/192.2131.001.1131.00131.251.29,4550.01%
2023/06/164.2131.193.1131.35131.551.19,4160.01%
2023/06/150.5131.6712.6131.77131.90-12.19,414-0.13%
2023/06/140.2131.348.9131.48131.50-8.79,411-0.09%
2023/06/1318.1131.0418.2131.26131.55-0.19,5590.00%
2023/06/127128.762.4129.00129.004.69,3710.05%
2023/06/090.1127.9013.6127.67127.80-13.59,326-0.14%
2023/06/0811.4126.891.1127.93126.8510.39,5450.11%
2023/06/071.2128.104127.95128.10-2.99,679-0.03%
2023/06/060126.788.1126.64126.70-8.19,532-0.08%
2023/06/050.3126.605.5126.60126.35-5.29,525-0.05%
2023/06/0235126.4528126.27126.7579,5430.07%
2023/06/011.3125.133.4125.12125.15-2.19,567-0.02%
2023/05/311.5125.7318.5126.11126.15-179,554-0.18%
2023/05/301.6126.7016.6126.71126.75-159,464-0.16%
2023/05/294.6127.081.2126.79126.753.49,3860.04%
2023/05/2625.2125.5532.6125.79125.95-7.49,236-0.08%
2023/05/255122.5617.3123.03123.05-12.38,943-0.14%
2023/05/246.7121.320.3121.36121.606.48,9340.07%
2023/05/230122.1515.4121.96122.20-15.48,826-0.17%
2023/05/221122.5024.6122.47122.30-23.68,718-0.27%
2023/05/190.1122.3913.7122.53122.50-13.68,549-0.16%
2023/05/183121.6516.6122.07122.15-13.68,164-0.17%
2023/05/174.1119.3937120.14120.55-32.98,002-0.41%
2023/05/162.1117.984.3118.29118.60-2.27,695-0.03%
2023/05/155.5116.9600.00117.205.57,6280.07%
2023/05/122.5116.931.9117.07117.200.67,6630.01%
2023/05/110.7117.7200.00117.550.77,6800.01%
2023/05/103.2117.930.5117.90117.802.77,7680.04%
2023/05/090.1118.761.1118.77118.90-17,838-0.01%
2023/05/085.2118.570.2118.65118.5557,9830.06%
2023/05/051117.6100.00117.8018,0410.01%
2023/05/041.1117.022117.20117.50-0.98,263-0.01%
2023/05/035.3117.0700.00117.205.38,3100.06%
2023/05/024.7117.3500.00117.704.78,6000.05%
2023/04/2812.2117.030.4117.15117.4011.89,2360.13%
2023/04/2719116.211116.10116.00189,3760.19%
2023/04/2616.7115.9800.00116.1016.79,6780.17%
2023/04/2515.7117.282117.85116.6013.79,9380.14%
2023/04/249118.2500.00118.1599,7950.09%
2023/04/214.8118.911118.60118.603.89,9460.04%
2023/04/206.4118.7400.00118.906.410,0650.06%
2023/04/194.5119.423119.30119.051.510,2080.02%
2023/04/183.8119.900.1120.30119.953.710,2720.04%
2023/04/174.2120.190.7120.00120.353.510,3920.03%
2023/04/140.1120.684120.71120.65-410,526-0.04%
2023/04/134.5119.783119.85119.501.510,7220.01%
2023/04/120.6120.5500.00120.550.610,7560.01%
2023/04/110.2120.922121.03120.85-1.810,939-0.02%
2023/04/100121.0400.00121.00011,0430.00%
2023/04/073.5121.010121.20121.003.411,0500.03%
2023/04/062.3120.6800.00121.002.311,0430.02%
2023/03/311121.5010.3121.85121.60-9.311,018-0.08%
2023/03/300.2121.086121.27121.20-5.810,853-0.05%
2023/03/293.3120.3900.00120.603.310,8610.03%
2023/03/281.7120.4200.00120.401.711,0170.02%
2023/03/274.1121.582121.55121.452.110,9570.02%
2023/03/240121.9311.2121.91122.20-11.210,978-0.10%
2023/03/238121.5415.6121.19121.85-7.610,884-0.07%
2023/03/2220120.2621.2120.63120.90-1.110,757-0.01%
2023/03/210118.503118.48118.65-310,628-0.03%
2023/03/205.5118.1300.00118.105.510,7080.05%
2023/03/170.1118.601118.06118.95-0.910,693-0.01%
2023/03/169.4117.1810117.03117.05-0.610,665-0.01%
2023/03/151.6117.743118.17117.60-1.410,542-0.01%
2023/03/1411.1117.520.9117.76117.5010.210,5050.10%
2023/03/134.5117.887.7118.56118.80-3.210,522-0.03%
2023/03/1011.1118.426.5118.53118.304.610,3340.04%
2023/03/091.4120.580.4120.61120.20110,5270.01%
2023/03/082.9120.160120.50120.302.910,6270.03%
2023/03/071.5121.078.3121.11121.30-6.810,702-0.06%
2023/03/0616.1120.707.1120.34120.50910,8280.08%
2023/03/030.2119.456119.35119.35-5.810,939-0.05%
2023/03/020.1118.8000.00119.250.111,1410.00%
2023/03/015.2118.311.5118.66119.353.811,2160.03%
2023/02/244.4118.877119.31118.80-2.611,184-0.02%
2023/02/2311.1119.4620119.20119.40-8.911,237-0.08%
2023/02/224.9117.440117.40117.654.911,3120.04%
2023/02/213.3118.705118.65118.95-1.711,354-0.02%
2023/02/200.4118.632118.98119.00-1.611,674-0.01%
2023/02/179.1118.680.3118.75118.758.712,1410.07%
2023/02/161.2119.647119.73120.30-5.812,312-0.05%
2023/02/1511.1119.5314119.30118.85-2.912,701-0.02%
2023/02/1400.001121.30121.65-112,742-0.01%
2023/02/131.3120.140120.35120.751.312,9300.01%
2023/02/100120.982.2121.00121.00-2.213,040-0.02%
2023/02/090120.6300.00120.90013,1380.00%
2023/02/080.4120.571.4120.58120.85-113,164-0.01%
2023/02/074.4119.010.1119.30119.004.313,2400.03%
2023/02/062.2119.542.6119.67119.25-0.413,2190.00%
2023/02/033120.800.9120.65121.002.213,1340.02%
2023/02/022.2121.0315.3120.91121.00-13.113,144-0.10%
2023/02/010.5118.901.6118.88119.00-1.213,076-0.01%
2023/01/315.3119.194.8118.58118.300.513,1010.00%
2023/01/302.4120.1911.1120.30120.70-8.712,923-0.07%
2023/01/1718.7118.033118.20118.1015.712,5360.12%
2023/01/160.3118.2327.8118.08118.10-27.512,585-0.22%
2023/01/1344.4118.459117.62117.2035.412,3280.29%
2023/01/121.4116.2845.3115.96115.85-43.912,170-0.36%
2023/01/111.7116.151.5116.18116.350.312,2630.00%
2023/01/1015.3116.0210.4116.06116.254.812,1100.04%
2023/01/0943114.129.3114.71115.8033.712,2370.28%
2023/01/061.6111.6300.00111.801.612,1780.01%
2023/01/050.3111.2000.00111.300.312,3320.00%
2023/01/043.6110.570.3110.70110.503.312,3540.03%
2023/01/032.3109.670.7110.41110.751.612,6470.01%
2022/12/303.3110.480.1110.60110.203.212,5440.03%
2022/12/295.1108.902108.70109.503.112,5410.02%
2022/12/282.6109.772.8109.84110.00-0.112,4880.00%
2022/12/272.2111.921112.00111.601.212,4100.01%
2022/12/260.2110.900111.00111.100.112,5250.00%
2022/12/239.8110.6900.00110.709.812,6680.08%
2022/12/221112.651.3112.52112.60-0.312,7410.00%
2022/12/213.1110.950111.12110.753.112,9720.02%
2022/12/202.6111.080110.35110.302.512,9220.02%
2022/12/193.2112.3650112.12112.35-46.813,046-0.36%
2022/12/164.3112.7900.00113.004.313,1860.03%
2022/12/150.2114.670.3114.45114.90-0.113,2370.00%
2022/12/141114.800.6114.60114.800.413,2890.00%
2022/12/130.5114.280.5113.59113.40013,2540.00%
2022/12/124113.5200.00113.90413,2630.03%
2022/12/090.1114.742.2114.52115.00-2.113,340-0.02%
2022/12/083.2113.260.1113.37113.253.113,2970.02%
2022/12/070.6114.662.8114.93114.60-2.213,326-0.02%
2022/12/068.7116.000.3116.49115.308.413,2650.06%
2022/12/050118.140.1118.45117.45-0.113,2250.00%
2022/12/021.2117.346.3117.14117.30-5.113,144-0.04%
2022/12/015.3118.4510.1118.98118.35-4.813,277-0.04%
2022/11/300.2116.081.5116.22116.35-1.312,974-0.01%
2022/11/292.5113.4900.00115.402.512,9670.02%
2022/11/285114.625.8114.83114.35-0.813,021-0.01%
2022/11/255.7116.6810.9116.65116.70-5.213,121-0.04%
2022/11/241116.707.5116.44116.70-6.512,972-0.05%
2022/11/231115.603.7115.64115.60-2.712,920-0.02%
2022/11/222.4113.582.2114.73114.800.213,0490.00%
2022/11/210.4114.051.1114.18113.85-0.713,123-0.01%
2022/11/186.8114.711.2114.91114.255.613,0600.04%
2022/11/170.1113.400.6114.11114.55-0.513,0000.00%
2022/11/163.4114.8137.5114.22114.50-34.112,949-0.26%
2022/11/1516.8113.2720.7113.55114.70-3.912,689-0.03%
2022/11/149109.821110.00110.00812,1930.07%
2022/11/1143.4108.6911.1108.71109.0032.211,9790.27%
2022/11/104.4103.562103.58103.502.411,6380.02%
2022/11/097.2103.684.8103.74104.502.411,5570.02%
2022/11/081.2101.683101.60101.60-1.911,401-0.02%
2022/11/074.2100.176100.26100.55-1.911,368-0.02%
2022/11/047.498.191.198.4998.856.311,3460.06%
2022/11/035.598.6400.0098.705.511,3590.05%
2022/11/021.699.742.199.80100.00-0.511,2650.00%
2022/11/016.199.431.199.4499.60511,2930.04%
2022/10/313.298.681.199.0299.052.111,3110.02%
2022/10/282.697.5900.0097.752.611,2570.02%
2022/10/271.599.0800.0099.001.511,1960.01%
2022/10/260.397.420.197.5297.600.211,3580.00%
2022/10/259.397.4740.298.3096.70-30.911,334-0.27%
2022/10/244.498.892.699.7598.601.811,1340.02%
2022/10/214.499.200.199.5098.904.310,9890.04%
2022/10/208.397.9000.0099.208.310,9190.08%
2022/10/191.8100.560.1100.3099.751.710,8130.02%
2022/10/180.2100.428.4100.62101.10-8.310,729-0.08%
2022/10/173.999.740100.1099.953.910,8830.04%
2022/10/144.1101.554.2101.72101.85-0.110,7030.00%
2022/10/1310.399.4300.0099.0010.310,7930.10%
2022/10/1244.4100.132.8100.26100.2041.610,6660.39%
2022/10/1122.1101.214101.39100.7018.110,8140.17%
2022/10/070.6106.420.1106.75106.200.510,6010.00%
2022/10/061107.844107.75108.00-2.910,703-0.03%
2022/10/054.5107.261.4107.30107.25310,9750.03%
2022/10/041.6104.581104.65104.800.610,9830.01%
2022/10/035.3102.540.6102.55102.204.710,9830.04%
2022/09/303103.480.5103.54103.452.510,9690.02%
2022/09/294105.6800.00104.90410,9830.04%
2022/09/288.5105.9311.1105.45105.25-2.611,069-0.02%
2022/09/279.6107.534.1107.65107.505.511,0240.05%
2022/09/2615.4107.452.1107.58107.6513.411,3160.12%
2022/09/2311.2110.012.3109.74109.708.811,5640.08%
2022/09/229.1110.2300.00110.759.111,6610.08%
2022/09/213.1112.1200.00112.103.111,5160.03%
2022/09/202.3112.4400.00113.052.311,5140.02%
2022/09/192112.150.5112.30112.051.611,6950.01%
2022/09/165.2112.4800.00112.555.211,7570.04%
2022/09/153.2113.7800.00113.853.211,8220.03%
2022/09/147.6113.634.1113.42113.653.512,0110.03%
2022/09/132.1116.101.6116.10116.000.511,9370.00%
2022/09/122.2115.272115.35115.400.112,0370.00%
2022/09/086.2112.830.2112.85113.00612,2400.05%
2022/09/0712.7112.320.5112.48112.2012.212,3340.10%
2022/09/061.3114.511115.15114.900.312,2230.00%
2022/09/055.3113.990.5113.90114.154.812,3130.04%
2022/09/029.1114.2200.00113.909.112,4470.07%
2022/09/0114.7115.0800.00115.1514.712,2850.12%
2022/08/310.2116.620116.50117.600.211,9680.00%
2022/08/307.9116.750.1116.40116.757.911,9170.07%
2022/08/298.3116.5120116.25116.55-11.711,795-0.10%
2022/08/261.5119.795119.80119.60-3.511,600-0.03%
2022/08/2518.4119.390.2119.35119.0018.211,5080.16%
2022/08/246.6118.0100.00117.906.611,5330.06%
2022/08/235.5118.6119.3118.54118.20-13.811,533-0.12%
2022/08/2214.2119.922.3120.14119.8011.911,6030.10%
2022/08/190.2121.4700.00121.550.211,6630.00%
2022/08/181.3121.341121.45121.350.311,6930.00%
2022/08/172.8122.124.3122.18122.15-1.411,647-0.01%
2022/08/164.4122.102.5122.16122.101.911,5000.02%
2022/08/155.1121.762.1121.92121.90311,3810.03%
2022/08/121120.556120.83120.80-511,283-0.04%
2022/08/118.2120.045.5119.97120.052.711,2620.02%
2022/08/104.6117.962118.10117.902.611,1890.02%
2022/08/095119.1510.7119.17119.15-5.611,138-0.05%
2022/08/080.4119.001118.70119.25-0.611,102-0.01%
2022/08/0510.6118.7512.5118.91119.50-1.911,075-0.02%
2022/08/043.9116.531115.35116.552.911,1170.03%
2022/08/031.3115.865.3116.04116.25-411,137-0.04%
2022/08/0218.9115.805.5115.53115.5513.311,2370.12%
2022/08/013117.538117.47117.65-511,155-0.04%
2022/07/291117.700.4118.19118.000.711,2790.01%
2022/07/282.3117.387117.49116.90-4.811,249-0.04%
2022/07/271.2115.620.2116.16116.701.111,2750.01%
2022/07/261.2115.9000.00115.651.211,2480.01%
2022/07/254.2116.582116.40116.702.211,2360.02%
2022/07/226.4116.673.1116.44116.803.311,2530.03%
2022/07/211.2115.896115.76116.35-4.811,471-0.04%
2022/07/201.5115.765.4115.72115.05-3.811,480-0.03%
2022/07/192.5114.3300.00114.302.511,7350.02%
2022/07/183.4114.4700.00114.203.411,7010.03%
2022/07/1511.6115.002.3114.79115.509.311,3980.08%
2022/07/147.3113.962113.93114.005.311,2020.05%
2022/07/133.7113.395.1113.08113.45-1.311,107-0.01%
2022/07/126.2109.7716109.33109.55-9.810,992-0.09%
2022/07/115.5112.9921.5112.64112.25-1611,151-0.14%
2022/07/0816.4112.970.1113.00113.2516.311,1080.15%
2022/07/073.3111.330.5109.55112.102.811,0560.03%
2022/07/065.1109.411108.71108.854.111,0690.04%
2022/07/057.7109.580.3110.43111.007.411,0880.07%
2022/07/0422.3111.2416.6110.98110.455.710,9670.05%
2022/07/0119.6113.611.9113.28111.5517.710,7710.16%
2022/06/3014.9116.210.1116.50115.8014.810,3860.14%
2022/06/2910.7118.940.1119.19118.8010.610,1750.10%
2022/06/286.4119.690.3120.55119.806.210,1300.06%
2022/06/273.7120.739.2120.99120.95-5.510,086-0.05%
2022/06/2414.9118.8210.5118.26118.154.49,9160.04%
2022/06/235.4118.081.1117.60117.904.49,9100.04%
2022/06/229.2119.920.3120.37119.508.99,7110.09%
2022/06/2110.5121.632.3121.40122.208.29,5320.09%
2022/06/207.6119.940.2120.03119.757.49,5950.08%
2022/06/179.9120.797.3120.85120.852.69,5200.03%
2022/06/163123.5600.00122.5039,3210.03%
2022/06/155123.2600.00122.7559,3200.05%
2022/06/145.5122.5900.00123.355.59,4050.06%
2022/06/1315.7123.6800.00123.5515.79,5240.16%
2022/06/108.1126.9100.00127.108.19,6340.08%
2022/06/091.5128.3000.00128.401.59,7060.01%
2022/06/082.1128.944128.75128.80-1.99,850-0.02%
2022/06/074.2127.193127.33127.401.210,0250.01%
2022/06/061.4128.094.9128.74128.70-3.510,292-0.03%
2022/06/021.7128.020.1128.05127.801.610,9210.01%
2022/06/013.3129.522.8129.54129.150.511,7140.00%
2022/05/311.2128.082128.69129.80-0.811,817-0.01%
2022/05/3013.1127.591.9128.20128.5511.211,7740.10%
2022/05/271.1125.314.1124.96125.50-311,633-0.03%
2022/05/265.1123.630.1124.10122.90511,5760.04%
2022/05/250.2124.300.2124.55124.450.111,8550.00%
2022/05/244.6124.1500.00123.504.612,3010.04%
2022/05/232.2124.8500.00124.902.212,2910.02%
2022/05/201.2124.720.5124.68124.650.812,5570.01%
2022/05/194123.150.1123.20123.303.912,5700.03%
2022/05/181.4125.622.3125.69125.70-0.912,514-0.01%
2022/05/176124.271.1124.45124.354.912,4910.04%
2022/05/161.4123.101123.90123.000.412,5340.00%
2022/05/138.8122.0400.00122.358.812,5610.07%
2022/05/1211.5122.0330122.38121.25-18.512,641-0.15%
2022/05/114.8124.030.4123.55124.204.412,5160.04%
2022/05/1011.5123.102122.45124.009.512,4820.08%
2022/05/0911.2124.752.1124.85124.559.112,3860.07%
2022/05/0613.7126.160.1126.30126.6513.612,3570.11%
2022/05/0513.2129.470129.25129.2513.212,4750.11%
2022/05/043.6127.720.2127.77127.803.412,6670.03%
2022/05/0310.7128.3900.00127.8010.712,9020.08%
2022/04/292.3128.811.2128.61128.751.113,0170.01%
2022/04/286.2126.731127.15127.105.213,3160.04%
2022/04/2722.8126.642.8126.51126.5520.113,3940.15%
2022/04/265.2129.390.2129.53129.25513,1600.04%
2022/04/2520.6129.172.1129.22129.2518.613,2440.14%
2022/04/2212.3131.070.1131.32131.6012.212,8230.10%
2022/04/214133.085133.15132.75-112,805-0.01%
2022/04/204.4131.981.7132.32132.652.812,8630.02%
2022/04/193.1132.143.1132.32132.000.112,9190.00%
2022/04/1813.2131.480.1132.25131.5513.113,0640.10%
2022/04/1513.3132.3700.00132.2513.313,0270.10%
2022/04/144.6134.755.3134.77134.55-0.712,799-0.01%
2022/04/139.4133.8812.3134.98135.05-2.912,860-0.02%
2022/04/126.9132.382132.75132.554.912,9330.04%
2022/04/1122.2133.310.7134.11132.4521.612,8570.17%
2022/04/082133.891.1134.04134.55112,6920.01%
2022/04/0715.8134.461134.00133.8014.812,6470.12%
2022/04/067.2135.5200.00136.257.212,7780.06%
2022/04/012.3136.755.5136.40136.95-3.212,959-0.02%
2022/03/311.3138.426.1138.43138.10-4.712,939-0.04%
2022/03/300138.3811.7138.49138.55-11.713,089-0.09%
2022/03/290.3136.882.2136.98136.85-1.913,185-0.01%
2022/03/282.6136.003135.77136.70-0.413,1450.00%
2022/03/252138.133.4138.21138.20-1.413,081-0.01%
2022/03/243.5137.813137.45138.000.513,0720.00%
2022/03/231.2137.863.7138.09138.10-2.513,082-0.02%
2022/03/225.6136.630.8136.81136.804.813,0040.04%
2022/03/214.4137.124.4137.28137.00013,0690.00%
2022/03/185.3136.171.5136.02136.103.813,0190.03%
2022/03/174135.965.9135.78136.40-1.912,884-0.01%
2022/03/1623.2131.611.6132.03132.2021.612,7060.17%
2022/03/1522.6131.890.1131.85131.6522.512,4650.18%
2022/03/149.6134.260.3134.88134.409.312,2550.08%
2022/03/1110134.850.1134.70134.409.912,1620.08%
2022/03/1010.5136.224.6135.89136.355.912,0500.05%
2022/03/0921.9132.710.3132.74132.5021.511,8900.18%
2022/03/0842.9132.071.2132.43131.1541.711,6900.36%
2022/03/0746134.230.4134.15134.0045.611,0640.41%
2022/03/0418.2138.4300.00138.4518.210,3680.18%
2022/03/033.4140.121.3140.09139.952.110,3450.02%
2022/03/025.5139.6700.00139.655.510,4650.05%
2022/03/015.8139.838140.44140.45-2.210,405-0.02%
2022/02/2523.7138.501139.05138.5022.710,3180.22%
2022/02/2434.1139.565140.10138.8029.110,0170.29%
2022/02/232.7142.060.1141.90142.252.69,5900.03%
2022/02/2216.4141.390.2141.15141.8516.29,6150.17%
2022/02/212.7143.6000.00143.802.79,4020.03%
2022/02/184.1144.030144.15144.104.19,6660.04%
2022/02/172.1144.482.6144.77144.50-0.59,697-0.01%
2022/02/160.2144.062143.95144.40-1.89,723-0.02%
2022/02/159.9142.571142.70142.058.99,7060.09%
2022/02/147.7142.591143.30142.706.79,6570.07%
2022/02/110.5145.002.4144.95144.95-1.99,549-0.02%
2022/02/100.1144.002144.58145.05-29,682-0.02%
2022/02/097.3143.0100.00143.407.39,7050.08%
2022/02/085.2143.100.5143.22142.904.69,7570.05%
2022/02/079.8142.018.1142.33142.301.79,6150.02%
2022/01/2622.3141.7100.00141.5522.39,2530.24%
2022/01/2518.2141.490.4141.60141.6517.89,0240.20%
2022/01/247.5142.380.1144.05144.007.48,6740.09%
2022/01/2145.4143.1900.00142.6545.48,5370.53%
2022/01/209148.3520.8148.51149.10-11.88,114-0.15%
2022/01/1912.6148.792149.23148.5010.67,9670.13%
2022/01/187.1150.898.7150.90150.30-1.67,897-0.02%
2022/01/171.8152.027.1151.72152.00-5.37,780-0.07%
2022/01/143.6150.493.4150.12150.300.27,7510.00%
2022/01/1333.3150.026.7150.16150.3026.67,8000.34%
2022/01/120.7149.097149.36149.55-6.37,918-0.08%
2022/01/111146.816148.35148.30-57,890-0.06%
2022/01/102.1146.3100.00147.552.17,6820.03%
2022/01/070.7147.221146.70146.60-0.37,6440.00%
2022/01/066.9147.8842147.24147.90-35.17,582-0.46%
2022/01/051.2149.932149.45149.30-0.87,528-0.01%
2022/01/041.6148.639.5149.06149.60-7.97,522-0.11%
2022/01/033146.411.1146.30146.4027,4900.03%
2021/12/300.4145.803145.73145.50-2.67,603-0.03%
2021/12/2924145.834.4145.86145.9519.67,8660.25%
2021/12/2832144.967.2144.96145.3024.87,9400.31%
2021/12/272143.353.1143.98144.15-1.17,953-0.01%
2021/12/2400.005.4143.33143.05-5.48,296-0.07%
2021/12/231143.103.9142.81142.65-2.98,364-0.03%
2021/12/220.1141.790.3141.85141.85-0.18,6270.00%
2021/12/211141.452.5141.25141.85-1.58,854-0.02%
2021/12/201.2140.601.5140.97140.65-0.48,9400.00%
2021/12/170.1141.740.3141.78141.90-0.28,9710.00%
2021/12/160.1141.7900.00142.050.18,9850.00%
2021/12/159.6140.105139.90140.304.69,2900.05%
2021/12/1410.6140.443.2140.43140.107.49,1870.08%
2021/12/130.2141.750.4142.00141.50-0.29,2420.00%
2021/12/102141.831141.95141.9519,3660.01%
2021/12/090142.201.8142.34142.00-1.89,351-0.02%
2021/12/0800.003.1142.86142.35-3.19,329-0.03%
2021/12/070.4140.730140.70141.800.49,1980.00%
2021/12/060.1140.900140.85141.350.19,1990.00%
2021/12/031.1141.500.1141.70141.7519,2510.01%
2021/12/0200.005.2141.52141.80-5.29,307-0.06%
2021/12/010.8139.5110.5139.16140.30-9.69,390-0.10%
2021/11/307.3138.7000.00138.007.39,5040.08%
2021/11/296.6138.111138.70138.155.69,4490.06%
2021/11/2612.1138.3500.00138.1512.19,5670.13%
2021/11/252.2140.020140.50140.452.29,6410.02%
2021/11/242.2140.256140.48140.50-3.89,955-0.04%
2021/11/233.5141.2919141.28141.10-15.510,179-0.15%
2021/11/224.1142.534.3142.52142.45-0.210,2230.00%
2021/11/190.4142.912.3143.17142.80-1.910,275-0.02%
2021/11/180.1141.887.4142.05142.45-7.310,259-0.07%
2021/11/171141.450.2141.37141.650.810,2590.01%
2021/11/160141.054.4141.19141.20-4.410,182-0.04%
2021/11/150.1140.959.3141.02140.95-9.210,524-0.09%
2021/11/124140.552.5140.28139.701.510,7740.01%
2021/11/111.5139.278139.50139.25-6.510,895-0.06%
2021/11/100.1140.179.1140.42140.50-911,000-0.08%
2021/11/090140.4514.6140.80140.70-14.611,029-0.13%
2021/11/0852.1138.9945.8138.93139.206.310,8620.06%
2021/11/0500.003.5137.96138.10-3.510,800-0.03%
2021/11/047.3137.1100.00136.157.310,6540.07%
2021/11/021.7136.822.3137.19136.25-0.510,7220.00%
2021/11/011136.451.1136.58136.50-0.110,7490.00%
2021/10/291.4135.872135.95135.80-0.610,790-0.01%
2021/10/280.2136.841.1137.20137.15-0.810,809-0.01%
2021/10/275.3137.295137.10137.550.310,8550.00%
2021/10/260.1136.924.8137.42137.55-4.710,796-0.04%
2021/10/255.6136.265.1135.78136.400.510,8000.00%
2021/10/220.2135.933.1136.37136.50-2.911,178-0.03%
2021/10/211.1136.414.2136.50136.10-3.211,263-0.03%
2021/10/201137.1425.3137.04136.60-24.311,238-0.22%
2021/10/192.2136.6224.6136.98136.95-22.411,047-0.20%
2021/10/180.2136.0910.2136.09135.85-1011,008-0.09%
2021/10/150.1136.1516.3135.84136.25-16.211,132-0.15%
2021/10/140.3132.862.5133.39132.75-2.211,039-0.02%
2021/10/133132.601.3132.93132.401.711,1590.02%
2021/10/129.9132.383132.70132.856.911,2240.06%
2021/10/089.4134.898.2134.51134.201.211,2410.01%
2021/10/076.7134.947.2134.49135.35-0.511,2700.00%
2021/10/0632.7132.675.2132.41133.0027.511,2720.24%
2021/10/0540.7132.611132.75132.9539.711,1310.36%
2021/10/0411.5133.301134.09133.1510.510,7930.10%
2021/10/0121.7134.390.2134.88133.9521.510,4720.21%
2021/09/301.2135.994.2136.57137.05-310,130-0.03%
2021/09/2929.2136.1900.00136.0029.29,9600.29%
2021/09/283.3138.6220138.75139.00-16.79,592-0.17%
2021/09/272.6139.9100.00140.002.69,3750.03%
2021/09/246.1139.362139.35139.654.19,2550.04%
2021/09/2317.2138.208.5138.22138.008.79,3090.09%
2021/09/2227.8136.8900.00137.2027.89,3630.30%
2021/09/170.7140.736.1139.92140.50-5.49,031-0.06%
2021/09/168.4140.116.1140.05140.102.39,0760.03%
2021/09/151.1140.5700.00140.751.19,0460.01%
2021/09/140141.700.3141.75141.60-0.38,9520.00%
2021/09/130.5141.2800.00141.450.59,0090.01%
2021/09/102141.309.5141.69141.95-7.49,216-0.08%
2021/09/092.8140.001139.95140.301.89,2020.02%
2021/09/082.3140.102.2140.63140.650.19,2040.00%
2021/09/070.5141.886.7142.20141.90-6.29,208-0.07%
2021/09/060.5142.9012.2142.77142.55-11.79,137-0.13%
2021/09/032140.7117.2141.62141.90-15.28,961-0.17%
2021/09/020.2140.102140.71139.90-1.88,889-0.02%
2021/09/012.5140.8116.8140.80141.00-14.48,873-0.16%
2021/08/311.1138.4625.7138.77140.35-24.68,618-0.29%
2021/08/300138.9011.2139.05139.50-11.18,528-0.13%
2021/08/270138.051.1137.37138.15-1.18,225-0.01%
2021/08/2622.2136.992.4137.41137.0019.78,0320.25%
2021/08/250.3135.714.8135.93136.05-4.57,997-0.06%
2021/08/241.4134.751134.60134.750.47,9750.00%
2021/08/232.4133.602.2134.19134.350.38,0650.00%
2021/08/206130.9117.3130.95130.75-11.38,127-0.14%
2021/08/1918.1132.464.8132.34131.8013.37,9600.17%
2021/08/1815.1133.166.1134.02134.908.97,6070.12%
2021/08/1714.1134.891.1135.13134.35137,4010.18%
2021/08/168.7135.226.2135.45135.352.57,3560.03%
2021/08/139.1135.723.2135.86135.655.97,3460.08%
2021/08/122.2136.541137.20136.951.27,3860.02%
2021/08/110.5137.211.4136.94137.20-0.97,630-0.01%
2021/08/100.3137.912137.65137.65-1.77,841-0.02%
2021/08/091.2136.992138.10138.40-0.88,326-0.01%
2021/08/062.6138.2513138.78138.80-10.48,495-0.12%
2021/08/052139.201138.95139.0018,8820.01%
2021/08/040.6138.883.1139.01139.25-2.59,429-0.03%
2021/08/032.7137.902.2138.11138.450.59,7610.00%
2021/08/020.5136.952137.70137.90-1.59,731-0.02%
2021/07/301136.551.2136.09136.05-0.29,7270.00%
2021/07/293.6135.8815135.57136.50-11.59,795-0.12%
2021/07/2835.9134.430.2134.70134.2535.79,7620.37%
2021/07/2712.4136.390.1136.35136.4012.39,4830.13%
2021/07/266.6136.5300.00136.456.69,4240.07%
2021/07/232.3137.9400.00137.652.39,3790.02%
2021/07/222.3137.920.2138.35137.652.29,3770.02%
2021/07/214.4136.735136.45136.70-0.69,385-0.01%
2021/07/204.5137.431137.35137.203.59,3710.04%
2021/07/194.6138.372.6138.22138.3029,3390.02%
2021/07/166.1139.771.2139.53139.904.99,2310.05%
2021/07/1500.002141.42141.80-29,206-0.02%
2021/07/140.1140.4817.3140.38140.50-17.29,085-0.19%
2021/07/131140.843.8140.46140.15-2.89,060-0.03%
2021/07/128139.368.3139.58139.00-0.39,0180.00%
2021/07/093.5137.500.3137.51137.753.28,9180.04%
2021/07/085.1138.681.2138.82138.853.98,9120.04%
2021/07/071.1139.011.6139.25139.00-0.58,939-0.01%
2021/07/062139.652.8139.70139.75-0.88,927-0.01%
2021/07/050.1139.455.5139.74139.60-5.48,881-0.06%
2021/07/023138.272.2138.19138.300.88,8570.01%
2021/07/011.2138.541.4138.56138.30-0.28,8500.00%
2021/06/300.3138.802.7138.85138.95-2.48,929-0.03%
2021/06/290.4137.608137.76137.60-7.78,892-0.09%
2021/06/281.1137.073.7137.05137.20-2.68,868-0.03%
2021/06/250.1137.621.5137.61136.95-1.48,881-0.02%
2021/06/242.1136.851136.80136.701.18,9080.01%
2021/06/232.4135.893.2135.93137.05-0.88,937-0.01%
2021/06/224.6135.3000.00134.854.68,9120.05%
2021/06/217.4135.171135.40134.706.48,9870.07%
2021/06/182138.001138.50138.0018,8400.01%
2021/06/171.3137.460.2138.13138.301.18,8930.01%
2021/06/161.1138.590.7138.56138.700.59,0040.01%
2021/06/150.4138.653.1138.75138.85-2.78,999-0.03%
2021/06/110.1138.034138.23138.10-3.99,044-0.04%
2021/06/091135.400.4135.80135.500.79,0500.01%
2021/06/080.1137.2100.00136.500.19,0420.00%
2021/06/072.1135.805.6137.13137.30-3.59,146-0.04%
2021/06/040.2136.741136.73136.95-0.89,056-0.01%
2021/06/030.3137.804.3137.89137.60-4.19,225-0.04%
2021/06/020137.503.1137.39137.70-3.19,343-0.03%
2021/06/010.3137.571.4137.47137.70-1.19,497-0.01%
2021/05/310.6136.130.4136.20137.100.29,6800.00%
2021/05/284.4135.022135.70135.802.49,6470.02%
2021/05/270.2133.090.1133.85133.550.19,6070.00%
2021/05/2600.000.3134.55134.50-0.39,9510.00%
2021/05/251.6134.417.1134.05134.40-5.510,035-0.05%
2021/05/245.7131.515131.80132.150.710,0580.01%
2021/05/212.3132.609.2132.21132.35-6.910,015-0.07%
2021/05/205.9130.340.1130.30130.505.89,9610.06%
2021/05/195.4131.651.4131.81131.4049,9480.04%
2021/05/181.4130.2711.6130.13132.30-10.29,840-0.10%
2021/05/175.9126.994.2126.63126.501.89,8840.02%
2021/05/144.8128.743.1129.23128.951.79,5040.02%
2021/05/1315.7127.821.8129.41127.5013.99,3600.15%
2021/05/1228.8126.6227126.64129.401.79,0260.02%
2021/05/1127.6134.051132.80133.2526.68,5670.31%
2021/05/100.3138.5500.00138.450.38,3800.00%
2021/05/070138.953.3139.24139.40-3.38,542-0.04%
2021/05/063.6135.975.7136.61136.95-2.18,667-0.02%
2021/05/0510.7136.4423.2136.70135.75-12.58,665-0.14%
2021/05/045137.186.5137.74137.05-1.58,758-0.02%
2021/05/0312138.700.6138.60138.2511.48,7660.13%
2021/04/290.1141.3815141.28140.60-14.99,050-0.16%
2021/04/281.1141.202.6140.61140.40-1.49,130-0.02%
2021/04/270.2141.011.3141.33141.25-1.19,580-0.01%
2021/04/261.6140.514.7140.98141.20-3.19,671-0.03%
2021/04/230.4138.302.2138.88139.15-1.89,710-0.02%
2021/04/221.1138.910.1138.15137.9019,9690.01%
2021/04/212.5138.531.2138.14138.001.310,1030.01%
2021/04/200.6139.101.5139.20139.25-0.910,151-0.01%
2021/04/190.2138.9011.3139.17139.50-11.110,253-0.11%
2021/04/162.2138.750.2138.85139.25210,2890.02%
2021/04/150.1138.1833.6138.18139.05-33.410,319-0.32%
2021/04/141.2136.663.1137.21137.90-1.810,305-0.02%
2021/04/130.1138.321.1138.51137.15-110,375-0.01%
2021/04/125.4137.332.1137.78137.153.310,3610.03%
2021/04/092.2137.868.8137.91137.95-6.610,365-0.06%
2021/04/081.6137.522138.00138.25-0.410,4010.00%
2021/04/0725.4137.654.3137.65137.802110,3870.20%
2021/04/060.4137.6219.7137.83137.65-19.410,367-0.19%
2021/04/010.1135.469.2135.94135.75-910,270-0.09%
2021/03/314.3135.191.5135.11134.752.810,1970.03%
2021/03/300135.653.2135.35135.90-3.210,111-0.03%
2021/03/2900.007.7135.55135.45-7.710,101-0.08%
2021/03/262132.608.3134.06134.35-6.310,062-0.06%
2021/03/256.2130.991131.55131.955.210,0010.05%
2021/03/2416.1131.580131.95131.5016.19,9610.16%
2021/03/230.2133.981134.35133.60-0.89,839-0.01%
2021/03/222.2131.891.2133.11133.4019,9460.01%
2021/03/1910.1132.830132.75132.8010.110,0140.10%
2021/03/180.5135.3910135.94134.90-9.59,888-0.10%
2021/03/171.3134.722.1134.25134.20-0.89,850-0.01%
2021/03/160.6135.022.1135.02135.35-1.59,874-0.02%
2021/03/151.5134.840134.90134.901.59,8640.02%
2021/03/124.2134.886134.86135.25-1.89,907-0.02%
2021/03/115.1133.599.4134.39134.70-4.49,927-0.04%
2021/03/100.4131.7500.00131.900.49,9780.00%
2021/03/0912130.800.2131.50131.3511.89,9870.12%
2021/03/083.3132.522132.97131.851.39,8670.01%
2021/03/0523.2130.442131.95131.9521.29,7490.22%
2021/03/0419.6132.6700.00132.7519.69,6690.20%
2021/03/034.7133.865135.26135.40-0.39,4800.00%
2021/03/022.4134.352.7134.91133.45-0.39,3810.00%
2021/02/2634.5134.150.6134.70133.4033.99,3300.36%
2021/02/250.2137.231.2137.88137.55-0.98,991-0.01%
2021/02/2413.7136.871.8136.64136.4511.98,9160.13%
2021/02/239.7137.635.8138.01138.503.98,8200.04%
2021/02/224.5139.054.2139.67138.800.38,7660.00%
2021/02/195.4138.392138.65138.853.48,9790.04%
2021/02/1814.6140.2216.2140.89140.35-1.68,968-0.02%
2021/02/1716139.7927.1139.99140.55-11.18,948-0.12%
2021/02/052.4134.830.4135.50134.8028,6960.02%
2021/02/040.3133.680134.10133.550.38,6130.00%
2021/02/032.5134.4600.00134.352.58,6450.03%
2021/02/021.8134.078133.98134.45-6.28,600-0.07%
2021/02/014.6128.204.2129.29130.750.48,6060.01%
2021/01/299128.784129.43128.2058,4740.06%
2021/01/2813.7130.219.6130.54130.354.18,3120.05%
2021/01/275.4133.693133.58133.052.48,1530.03%
2021/01/2625.7133.194.6135.25132.8521.28,0960.26%
2021/01/2517.5135.408.6135.65135.608.98,0240.11%
2021/01/2218137.908138.52137.45107,9020.13%
2021/01/2111.9141.977139.81143.004.97,6220.06%
2021/01/202.1138.506.1138.33138.20-47,472-0.05%
2021/01/192.3136.543137.31137.95-0.77,029-0.01%
2021/01/186.9133.6629.1133.24134.40-22.26,876-0.32%
2021/01/153.6136.604.7135.71134.50-1.16,692-0.02%
2021/01/1411.3134.221134.20134.0510.36,3700.16%
2021/01/132.4134.103.1133.77135.30-0.76,291-0.01%
2021/01/125.7131.961132.10132.104.76,1370.08%
2021/01/115.6131.062131.15132.303.66,0130.06%
2021/01/084.8130.641130.30131.203.85,8970.06%
2021/01/072.2127.9512.3127.31128.90-10.15,756-0.17%
2021/01/0619.8125.211126.20125.9518.85,6880.33%
2021/01/052.4124.1024124.20124.60-21.75,601-0.39%
2021/01/044.3123.141122.60124.353.35,6850.06%
2020/12/310.2122.012122.25122.25-1.85,807-0.03%
2020/12/303.5120.6700.00121.603.55,7780.06%
2020/12/290119.701.1119.89119.90-1.15,802-0.02%
2020/12/280119.600.1119.68120.00-0.15,8490.00%
2020/12/252.1119.401.4118.90118.950.65,8510.01%
2020/12/243118.500.1118.55118.802.95,8670.05%
2020/12/232.1118.201118.00118.151.15,9260.02%
2020/12/223.2118.642.3118.32118.000.96,0140.01%
2020/12/210118.0012.2119.16119.35-12.26,182-0.20%
2020/12/180.1118.3400.00118.200.16,1990.00%
2020/12/171118.1000.00118.6016,2680.02%
2020/12/1600.0012.2118.60119.25-12.26,315-0.19%
2020/12/153.7117.280.5117.20117.053.26,1760.05%
2020/12/145.2118.253118.25118.252.26,1650.04%
2020/12/110.4118.509118.33118.75-8.66,372-0.14%
2020/12/1017.4118.205.4118.46118.60126,3850.19%
2020/12/097.5119.920.9120.02120.056.66,3460.10%
2020/12/0825.4119.7928118.33120.05-2.66,292-0.04%
2020/12/0718.2118.282118.25118.4016.26,2470.26%
2020/12/044116.4128.3116.27117.30-24.36,240-0.39%
2020/12/034.4115.452115.50115.402.46,1110.04%
2020/12/023115.236115.17115.40-36,104-0.05%
2020/12/015.3114.024113.65114.301.36,1010.02%
2020/11/3019.9114.001.5113.87113.3018.46,1030.30%
2020/11/274.2114.250.4114.44114.653.86,0170.06%
2020/11/262114.451114.57114.8516,0250.02%
2020/11/2510.6114.641115.15113.959.66,0790.16%
2020/11/249.6115.1800.00114.909.66,0770.16%
2020/11/239115.444115.46115.4556,0720.08%
2020/11/200.1113.880.1114.15114.0006,0210.00%
2020/11/191114.053.1114.07114.15-2.16,002-0.03%
2020/11/182.2114.781113.85114.351.25,9900.02%
2020/11/173.1114.382.2114.93113.600.95,7980.02%
2020/11/161.1111.136111.78112.80-4.95,974-0.08%
2020/11/130108.854.4108.87109.25-4.45,922-0.07%
2020/11/122.1108.912109.03108.800.15,9210.00%
2020/11/1120108.684.7107.90108.7515.35,9510.26%
2020/11/102.3107.9200.00107.102.35,8720.04%
2020/11/091107.8524108.27108.10-235,890-0.39%
2020/11/060106.504106.73106.70-45,800-0.07%
2020/11/050106.001.1105.94106.05-1.15,749-0.02%
2020/11/042104.803.3106.04106.15-1.35,775-0.02%
2020/11/0215.2102.638102.69103.407.25,8550.12%
2020/10/305.4103.212.7103.24103.002.75,7710.05%
2020/10/298.2103.791103.85103.857.25,7420.12%
2020/10/280.1105.2000.00105.000.15,7460.00%
2020/10/273105.3000.00105.5035,7560.05%
2020/10/2610.1106.000.1106.32106.10105,8090.17%
2020/10/231106.1000.00106.1015,9210.02%
2020/10/224105.863105.70106.1016,2400.02%
2020/10/212105.952106.35105.9506,5830.00%
2020/10/1900.001106.45106.60-16,827-0.01%
2020/10/160105.451106.25105.25-16,890-0.01%
2020/10/151105.7000.00105.7017,2470.01%
2020/10/140106.703106.63106.70-37,329-0.04%
2020/10/130106.9500.00107.1007,5870.00%
2020/10/121107.002107.25107.05-17,623-0.01%
2020/10/080106.0014105.94106.20-147,814-0.18%
2020/10/070.2104.803104.43104.80-2.87,814-0.04%
2020/10/0600.003.1104.20104.25-3.17,948-0.04%
2020/10/051103.205103.32103.05-48,024-0.05%
2020/09/291102.9500.00102.5518,1720.01%
2020/09/283101.8800.00102.3038,3410.04%
2020/09/257100.725100.62100.6528,4810.02%
2020/09/2412100.7819100.76100.45-78,572-0.08%
2020/09/233102.633.1102.89102.95-0.18,4350.00%
2020/09/214104.550104.70104.4548,5350.05%
2020/09/187.1105.391105.40105.306.18,6030.07%
2020/09/173.1105.741105.30105.402.18,6880.02%
2020/09/162106.751106.50106.5518,6870.01%
2020/09/150104.959104.84104.95-98,615-0.10%
2020/09/141.1103.543104.12104.55-1.98,564-0.02%
2020/09/110.1103.251103.05103.25-0.98,552-0.01%
2020/09/100.1103.201.3103.04103.20-1.28,696-0.01%
2020/09/094101.532101.70102.3028,8160.02%
2020/09/080.1103.002102.65103.00-1.98,871-0.02%
2020/09/0700.001102.80102.40-19,155-0.01%
2020/09/043.1102.417102.45102.55-3.99,299-0.04%
2020/09/0300.000.1103.50103.30-0.19,3830.00%
2020/09/020.3103.2500.00103.000.39,4870.00%
2020/09/0100.002103.00103.35-29,676-0.02%
2020/08/314102.452102.63101.8029,7460.02%
2020/08/283103.473103.10103.5009,9000.00%
2020/08/271105.6000.00104.55110,1360.01%
2020/08/263104.252104.20104.30110,2400.01%
2020/08/250.1103.9011.3104.01103.90-11.210,336-0.11%
2020/08/244103.152103.10103.10210,3640.02%
2020/08/211102.502102.83102.80-110,427-0.01%
2020/08/2016.1101.412101.48100.6014.110,3680.14%
2020/08/193.1104.351105.25104.252.110,3140.02%
2020/08/183105.606105.15105.00-310,301-0.03%
2020/08/140.1104.401104.50104.50-0.910,494-0.01%
2020/08/131104.301.4104.25104.25-0.410,5960.00%
2020/08/122103.632103.25103.25010,5960.00%
2020/08/115104.9500.00104.80510,6360.05%
2020/08/1000.001105.75105.60-110,686-0.01%
2020/08/072105.082.2104.43104.65-0.210,7330.00%
2020/08/0600.0013105.51105.40-1310,703-0.12%
2020/08/0510.2104.082.8104.27104.307.410,7720.07%
2020/08/0400.009102.73103.30-910,799-0.08%
2020/08/033.1102.4822102.10102.00-18.910,820-0.17%
2020/07/313.1103.7800.00103.803.110,8030.03%
2020/07/301103.952104.00104.05-110,817-0.01%
2020/07/294103.344102.99102.55010,8380.00%
2020/07/2817107.3817106.06103.60010,9380.00%
2020/07/275103.0113103.03103.30-810,878-0.07%
2020/07/240.198.509.199.4598.50-910,696-0.08%
2020/07/23298.80298.8598.85010,5330.00%
2020/07/2200.00399.0098.95-310,665-0.03%
2020/07/2100.00898.6298.70-810,641-0.08%
2020/07/20197.005.396.8497.05-4.310,451-0.04%
2020/07/17597.24797.0997.20-210,475-0.02%
2020/07/16196.80396.2796.10-210,526-0.02%
2020/07/15197.40497.2597.05-310,605-0.03%
2020/07/14296.00396.0796.65-110,825-0.01%
2020/07/13395.60595.4696.05-210,808-0.02%
2020/07/10495.014.295.3394.65-0.210,8970.00%
2020/07/09295.48495.5895.45-210,924-0.02%
2020/07/08695.091595.0395.15-910,927-0.08%
2020/07/07494.47494.7394.50010,8390.00%
2020/07/06494.234.293.9594.15-0.210,8680.00%
2020/07/03392.601592.4492.55-1210,881-0.11%
2020/07/02191.303.291.0491.50-2.210,886-0.02%
2020/07/01190.85490.7190.50-310,964-0.03%
2020/06/30189.651.589.7889.90-0.510,9630.00%
2020/06/291189.18389.1089.10810,9920.07%
2020/06/241290.083090.1190.00-1811,055-0.16%
2020/06/232489.44190.0089.452311,2530.20%
2020/06/191.188.90388.9588.85-211,796-0.02%
2020/06/18488.95488.9688.90012,2030.00%
2020/06/176.588.7600.0089.006.512,4930.05%
2020/06/161189.04588.8488.90612,9820.05%
2020/06/159.187.61487.9987.005.113,9340.04%
2020/06/123.387.81287.4888.251.314,5520.01%
2020/06/11390.62889.7489.05-515,044-0.03%
2020/06/1000.008.390.3190.45-8.315,370-0.05%
2020/06/09989.1915.289.5689.60-6.216,081-0.04%
2020/06/08789.34989.3489.50-216,639-0.01%
2020/06/051.388.311.288.0788.350.116,6340.00%
2020/06/04287.45887.5687.60-616,865-0.04%
2020/06/03286.832086.5186.80-1817,076-0.11%
2020/06/02385.434385.3985.30-4017,058-0.23%
2020/06/01384.771184.9084.90-817,022-0.05%
2020/05/29183.92584.4584.45-417,023-0.02%
2020/05/28484.1400.0083.85417,1190.02%
2020/05/27284.33284.7584.35017,4580.00%
2020/05/26184.458784.4084.45-8617,792-0.48%
2020/05/251582.5100.0083.501517,7860.08%
2020/05/222883.08682.9882.952217,8460.12%
2020/05/21684.44284.5084.50417,8490.02%
2020/05/201.184.001883.7683.80-1717,813-0.10%
2020/05/1900.001184.0583.90-1117,757-0.06%
2020/05/18783.1600.0083.15717,7980.04%
2020/05/1500.00283.3383.85-217,869-0.01%
2020/05/14783.36183.7583.30617,8700.03%
2020/05/13383.72183.7084.30217,8080.01%
2020/05/121584.091084.3584.05517,8210.03%
2020/05/1100.001085.1485.05-1017,723-0.06%
2020/05/08984.473.684.4184.355.417,6980.03%
2020/05/07283.70183.3583.85117,7190.01%
2020/05/061383.05183.4083.501217,7750.07%
2020/05/054.283.47583.4883.40-0.817,8510.00%
2020/05/0427.582.8200.0083.0027.517,8330.15%
2020/04/30484.60485.1685.50017,7210.00%
2020/04/29583.651583.7483.70-1017,672-0.06%
2020/04/28582.69582.5582.55017,8490.00%
2020/04/27582.395482.1882.55-4918,260-0.27%
2020/04/2400.00180.9580.90-118,144-0.01%
2020/04/23281.15681.7180.90-418,184-0.02%
2020/04/222180.13180.1080.602018,1070.11%
2020/04/213281.644.281.1680.6027.818,0960.15%
2020/04/20482.99183.1583.00317,9380.02%
2020/04/177.283.38883.3183.25-0.817,8440.00%
2020/04/164.680.74480.4680.800.617,4200.00%
2020/04/151281.301081.2981.20217,3330.01%
2020/04/14379.954.480.6180.95-1.417,185-0.01%
2020/04/13878.90079.0078.80817,0720.05%
2020/04/10379.201179.1679.30-817,104-0.05%
2020/04/092079.68279.6079.251817,1210.11%
2020/04/087.479.308.179.1879.60-0.616,9420.00%
2020/04/072678.413078.2878.50-416,760-0.02%
2020/04/06876.13376.5277.05516,5580.03%
2020/04/011575.9300.0075.901516,4040.09%
2020/03/31476.04176.3576.15316,2910.02%
2020/03/303075.7326.175.3375.853.916,1580.02%
2020/03/2728.277.4022.378.0476.605.915,9560.04%
2020/03/261777.082976.7777.20-1215,647-0.08%
2020/03/2530.377.005476.8776.85-23.715,383-0.15%
2020/03/24874.642974.7974.25-2114,877-0.14%
2020/03/232571.10169.6570.802414,4930.17%
2020/03/207471.991972.0374.005514,1980.39%
2020/03/196569.6614669.4668.55-8113,591-0.60% 大賣/
2020/03/1817174.36773.2772.8016412,5561.31% 大買/鉅額交易
2020/03/172974.874.275.0474.8524.811,9200.21%
2020/03/1617.478.39379.2777.3014.311,1010.13%
2020/03/1312.277.441577.4181.00-2.810,628-0.03%
2020/03/1211.581.99281.8582.159.59,7830.10%
2020/03/11486.2600.0085.3049,0930.04%
2020/03/109.685.23385.0586.306.68,8960.07%
2020/03/091286.0000.0085.85128,5390.14%
2020/03/06588.4800.0088.3558,1020.06%
2020/03/052.190.0100.0090.202.17,8520.03%
2020/03/04288.68489.0889.20-27,779-0.03%
2020/03/03588.54588.8188.6007,6610.00%
2020/03/02987.7400.0087.3597,5100.12%
2020/02/272388.86188.8588.65227,1100.31%
2020/02/26389.4300.0089.4536,7410.04%
2020/02/241090.0200.0090.10106,4230.16%
2020/02/212.291.42391.6091.25-0.86,330-0.01%
2020/02/20292.30391.7091.70-16,287-0.02%
2020/02/19191.05392.0892.10-26,213-0.03%
2020/02/182091.17191.1591.05196,1220.31%
2020/02/14392.900.393.0592.952.75,8780.05%
2020/02/13192.85593.0092.80-45,836-0.07%
2020/02/12192.40292.7092.65-15,837-0.02%
2020/02/1100.00291.7091.75-25,791-0.03%
2020/02/101.590.2700.0091.001.55,7570.03%
2020/02/07691.17291.2091.2045,7100.07%
2020/02/06291.90492.0192.30-25,616-0.04%
2020/02/05690.99290.8590.8545,5500.07%
2020/02/04590.31490.8090.6015,4850.02%
2020/02/031088.4800.0089.05105,4940.18%
2020/01/311590.38189.7589.95145,3210.26%
2020/01/306493.5830.592.5292.1533.55,0690.66%
2020/01/204.397.8400.0097.704.34,6160.09%
2020/01/17697.2600.0097.3064,6320.13%
2020/01/16497.1500.0097.3044,5400.09%
2020/01/15298.0800.0097.6024,4380.05%
2020/01/140.198.60298.6398.60-1.94,321-0.04%
2020/01/13397.88398.0098.0004,1470.00%
2020/01/100.297.30297.3097.30-1.84,083-0.04%
2020/01/0900.00596.9996.95-53,974-0.13%
2020/01/08595.27395.7595.6523,9210.05%
2020/01/07496.3500.0096.1043,8520.10%
2020/01/06396.6800.0096.4033,9050.08%
2020/01/03197.20198.6097.6503,8650.00%
2020/01/02397.4300.0097.6533,9540.08%
2019/12/31297.0500.0096.9523,9420.05%
2019/12/30197.80298.1397.80-13,933-0.03%
2019/12/2600.00297.3597.35-24,006-0.05%
2019/12/25197.1000.0097.3514,1060.02%
2019/12/232.397.1500.0097.152.34,2870.05%
2019/12/20296.8800.0096.9524,2960.05%
2019/12/19197.600.197.6597.650.94,3210.02%
2019/12/18297.95198.0598.2014,3560.02%
2019/12/1700.00298.0098.15-24,431-0.05%
2019/12/16296.850.296.8596.851.84,4830.04%
2019/12/1300.00197.2096.90-14,692-0.02%
2019/12/12195.85195.9095.8504,6770.00%
2019/12/11293.10293.7093.7504,7180.00%
2019/12/09193.8000.0093.6514,8310.02%
2019/12/06293.05393.4093.05-14,869-0.02%
2019/12/0500.00292.9592.90-25,023-0.04%
2019/12/0400.00091.9091.7005,2530.00%
2019/12/03191.9500.0092.0515,6380.02%
2019/12/02191.853.192.0092.05-2.15,793-0.04%
2019/11/29491.8600.0091.5045,8430.07%
2019/11/27292.8500.0093.2026,1620.03%
2019/11/26192.85193.1592.8506,1830.00%
2019/11/25192.85392.6092.60-26,175-0.03%
2019/11/2200.00292.5592.55-26,175-0.03%
2019/11/21192.1500.0092.5016,3550.02%
2019/11/20293.25093.2593.2526,3540.03%
2019/11/19093.4500.0093.6006,3780.00%
2019/11/1800.00392.6392.90-36,432-0.05%
2019/11/1500.000.292.3092.30-0.26,4670.00%
2019/11/1400.000.291.4091.40-0.26,5340.00%
2019/11/13291.651.291.4991.450.86,6000.01%
2019/11/12191.65491.6492.00-36,834-0.04%
2019/11/11591.88491.3991.1516,9160.01%
2019/11/0800.00092.5592.5506,9420.00%
2019/11/07293.00392.7092.85-16,947-0.01%
2019/11/06292.93192.8593.3516,9800.01%
2019/11/05392.352.692.7592.900.47,1870.01%
2019/11/04191.17491.5292.20-37,536-0.04%
2019/11/01590.02690.0490.10-17,768-0.01%
2019/10/31290.131.990.1390.100.18,0030.00%
2019/10/30289.45689.3989.85-47,929-0.05%
2019/10/29589.49189.6089.4547,8910.05%
2019/10/28189.1500.0089.2017,8030.01%
2019/10/2500.00288.9088.80-27,770-0.03%
2019/10/240.188.6000.0088.800.17,6900.00%
2019/10/230.188.400.188.4088.4507,7290.00%
2019/10/22188.80188.5588.7007,7420.00%
2019/10/21187.8000.0087.8517,7870.01%
2019/10/18188.00388.1287.95-27,908-0.03%
2019/10/1700.00187.9088.15-18,024-0.01%
2019/10/1600.00288.0088.10-28,108-0.02%
2019/10/1500.00487.7387.70-48,218-0.05%
2019/10/14187.003287.4987.55-318,237-0.38%
2019/10/0900.00285.9885.80-28,235-0.02%
2019/10/0800.00986.4486.50-98,169-0.11%
2019/10/070.685.45285.4085.45-1.48,139-0.02%
2019/10/0400.00485.0685.15-48,144-0.05%
2019/10/03384.97184.8084.8028,1500.02%
2019/10/021.185.74185.7085.650.18,1330.00%
2019/10/0100.001085.6485.95-108,066-0.12%
2019/09/2700.00484.6184.60-48,011-0.05%
2019/09/26284.60184.6084.3018,0060.01%
2019/09/2500.00183.9584.10-18,007-0.01%
2019/09/24484.45484.5484.6508,1700.00%
2019/09/20284.7012.384.7484.70-10.38,338-0.12%
2019/09/19285.003084.5584.45-288,300-0.34%
2019/09/1800.00584.7884.95-58,303-0.06%
2019/09/1700.00284.3384.25-28,296-0.02%
2019/09/1600.00684.2684.40-68,469-0.07%
2019/09/1200.005.183.9483.90-5.18,480-0.06%
2019/09/11183.50283.4583.45-18,689-0.01%
2019/09/10483.680.383.3583.403.78,6590.04%
2019/09/0900.0011.183.8083.80-11.18,675-0.13%
2019/09/0600.001883.4883.50-188,517-0.21%
2019/09/0500.001283.0383.00-128,329-0.14%
2019/09/0400.00782.0482.15-78,060-0.09%
2019/09/03181.5000.0081.2018,0570.01%
2019/09/02381.87181.9081.9028,1010.02%
2019/08/3000.002781.5781.85-278,117-0.33%
2019/08/29280.30280.5080.5507,9120.00%
2019/08/280.180.502.180.4080.40-27,978-0.03%
2019/08/2700.000.180.0579.85-0.18,0230.00%
2019/08/26879.7300.0079.6588,1070.10%
2019/08/2300.000.381.0081.00-0.38,0300.00%
2019/08/220.181.00981.3180.90-98,137-0.11%
2019/08/2100.00381.0381.10-38,144-0.04%
2019/08/2000.002.181.0081.00-2.18,234-0.02%
2019/08/19380.603.880.8180.80-0.88,265-0.01%
2019/08/16379.47380.2780.3508,5840.00%
2019/08/151579.1900.0079.40158,6580.17%
2019/08/1400.001.380.6780.30-1.38,722-0.01%
2019/08/132279.83179.8079.70218,8370.24%
2019/08/12580.6000.0080.6059,1060.05%
2019/08/08380.256.880.6980.65-3.89,337-0.04%
2019/08/072779.7600.0079.70279,5410.28%
2019/08/062378.90380.0380.10209,5980.21%
2019/08/051680.5300.0080.15169,4940.17%
2019/08/021280.96380.9580.9599,3470.10%
2019/08/01282.203.282.3182.30-1.29,181-0.01%
2019/07/3000.00483.2383.20-49,505-0.04%
2019/07/290.183.451383.2983.45-12.99,595-0.13%
2019/07/2600.00283.3083.25-210,049-0.02%
2019/07/2500.001883.6783.80-1810,100-0.18%
2019/07/2400.00283.6583.55-210,072-0.02%
2019/07/23383.77383.8283.60010,0680.00%
2019/07/22283.30683.4183.40-410,034-0.04%
2019/07/19383.08283.0083.0019,9530.01%
2019/07/18282.7000.0082.7029,8420.02%
2019/07/17282.951.282.9882.800.89,8160.01%
2019/07/16283.45883.3883.35-69,688-0.06%
2019/07/1500.00283.2583.20-29,805-0.02%
2019/07/12282.751082.9582.75-89,994-0.08%
2019/07/1100.001182.9382.85-1110,329-0.11%
2019/07/1000.003382.0282.20-3310,286-0.32%
2019/07/09481.64181.5081.50310,3400.03%
2019/07/08481.65381.6081.60110,3970.01%
2019/07/04382.0300.0082.00310,6240.03%
2019/07/03181.501281.5081.50-1110,782-0.10%
2019/07/02182.55182.5082.45010,7720.00%
2019/07/0100.001382.6482.65-1310,800-0.12%
2019/06/27081.501381.5181.50-1310,782-0.12%
2019/06/26280.50480.3880.35-210,621-0.02%
2019/06/2500.00580.7580.75-510,580-0.05%
2019/06/2400.00580.9181.20-510,490-0.05%
2019/06/21281.031880.9180.85-1610,258-0.16%
2019/06/20380.821680.9180.85-1310,120-0.13%
2019/06/19380.10480.2980.75-110,042-0.01%
2019/06/180.179.0000.0078.900.19,8680.00%
2019/06/17178.4500.0078.70110,0170.01%
2019/06/1400.00178.8578.90-110,058-0.01%
2019/06/132579.254.279.1479.0520.810,2090.20%
2019/06/1200.002079.5379.70-2010,302-0.19%
2019/06/1100.003079.5079.40-3010,234-0.29%
2019/06/1000.00478.9379.05-410,226-0.04%
2019/06/060.177.8500.0077.700.110,3290.00%
2019/06/05078.4500.0078.30010,2820.00%
2019/06/04578.1800.0078.05510,3310.05%
2019/06/031.178.3200.0078.551.110,5150.01%
2019/05/311378.07178.4578.451210,7410.11%
2019/05/30577.3800.0077.40510,7710.05%
2019/05/291276.6300.0076.751210,7850.11%
2019/05/281076.960.177.3077.109.910,8390.09%
2019/05/27477.1800.0077.15410,9400.04%
2019/05/241677.1800.0077.351611,0710.14%
2019/05/232177.1000.0076.952111,1350.19%
2019/05/223278.4200.0078.403211,0190.29%
2019/05/21678.15278.3078.40411,4150.04%
2019/05/2019.578.4000.0078.2019.511,1330.18%
2019/05/178.378.8700.0078.258.311,0040.08%
2019/05/162179.32279.0579.051910,6710.18%
2019/05/151879.7700.0079.751810,4470.17%
2019/05/1424.279.48279.3579.6522.210,2290.22%
2019/05/131780.5200.0080.15179,9940.17%
2019/05/10681.131.281.5481.504.89,7930.05%
2019/05/09381.470.281.7081.552.89,6840.03%
2019/05/08182.5000.0082.5519,6420.01%
2019/05/07282.752.183.2083.15-0.19,4800.00%
2019/05/0300.00183.5083.75-19,302-0.01%
2019/05/02883.0200.0083.0088,9040.09%
2019/04/29382.60382.8082.8009,0650.00%
2019/04/25083.4000.0083.4009,2540.00%
2019/04/24183.00383.0783.20-29,451-0.02%
2019/04/22282.8500.0082.7029,5850.02%
2019/04/19082.8000.0082.8009,7090.00%
2019/04/171.182.52982.8382.75-7.99,394-0.08%
2019/04/16281.90282.1082.1009,1920.00%
2019/04/1500.00181.9081.85-19,306-0.01%
2019/04/1100.00381.5081.15-39,630-0.03%
2019/04/1000.00581.2781.50-59,634-0.05%
2019/04/0900.00681.2281.40-69,531-0.06%
2019/04/0800.00180.8580.90-19,436-0.01%
2019/04/0200.00180.2580.15-19,539-0.01%
2019/04/0100.00880.1879.85-89,544-0.08%
2019/03/2700.00378.6778.50-39,559-0.03%
2019/03/260.178.7000.0078.650.19,5920.00%
2019/03/25378.1000.0078.1539,6740.03%
2019/03/2200.00679.6079.35-69,652-0.06%
2019/03/2100.008.378.9979.15-8.39,683-0.09%
2019/03/2000.001.278.4278.50-1.29,598-0.01%
2019/03/19278.132.278.2678.40-0.29,5450.00%
2019/03/1800.00378.0778.10-39,490-0.03%
2019/03/15177.2500.0077.6019,5030.01%
2019/03/141.177.0500.0077.051.19,4250.01%
2019/03/13277.10277.1077.1009,6770.00%
2019/03/1200.00577.1877.25-59,668-0.05%
2019/03/11176.0500.0076.1519,5060.01%
2019/03/08776.1000.0076.0079,6590.07%
2019/03/0600.00276.9576.95-29,408-0.02%
2019/03/05276.6000.0076.7529,2080.02%
2019/03/04777.24677.0976.9519,1780.01%
2019/02/276.177.49377.6577.653.19,1430.03%
2019/02/260.177.7000.0077.700.18,9950.00%
2019/02/25377.421177.5977.50-88,829-0.09%
2019/02/22276.90276.9576.9508,7590.00%
2019/02/210.177.1000.0077.100.18,7380.00%
2019/02/2000.00376.3776.35-38,545-0.04%
2019/02/19275.6000.0075.5028,1210.02%
2019/02/15175.0500.0075.0518,1630.01%
2019/02/141.175.41175.4575.250.18,2840.00%
2019/02/13275.8500.0075.5028,3250.02%
2019/02/12375.48475.6075.65-18,870-0.01%
2019/01/30174.4000.0074.3518,9330.01%
2019/01/29274.5500.0074.5028,9490.02%
2019/01/28175.2000.0075.1518,9530.01%
2019/01/25275.00175.0075.0019,0010.01%
2019/01/240.174.2000.0074.050.18,9920.00%
2019/01/22773.92274.0574.0559,0940.06%
2019/01/2100.00376.5576.50-39,112-0.03%
2019/01/17175.4500.0075.5519,5810.01%
2019/01/16275.555875.6575.55-569,630-0.58%
2019/01/1500.00175.1575.65-19,789-0.01%
2019/01/14175.4000.0075.0019,7990.01%
2019/01/1100.0023.175.5275.50-23.19,912-0.23%
2019/01/1000.00174.7574.80-19,872-0.01%
2019/01/09174.9500.0075.00110,1640.01%
2019/01/080.173.8500.0073.650.110,2510.00%
2019/01/07173.9000.0073.95110,8890.01%
2019/01/04372.33172.5072.20211,0310.02%
2019/01/031373.5000.0073.351311,8180.11%
2019/01/021174.4800.0074.051111,9380.09%
2018/12/28275.051275.5075.50-1012,571-0.08%
2018/12/271.174.62174.6075.050.112,9400.00%
2018/12/26273.5300.0073.55212,9420.02%
2018/12/251073.4500.0073.751012,8670.08%
2018/12/22574.75574.7074.85012,7550.00%
2018/12/21174.90374.8575.20-212,926-0.02%
2018/12/2027.175.1900.0075.0527.113,2480.20%
2018/12/19275.8300.0075.90213,2220.02%
2018/12/1820.175.3000.0075.3020.113,2730.15%
2018/12/17475.76375.9575.95113,2680.01%
2018/12/141175.0200.0075.351113,2430.08%
2018/12/130.176.35176.4576.30-0.913,211-0.01%
2018/12/1200.00275.7376.20-213,210-0.02%
2018/12/1100.00275.0575.05-213,215-0.02%
2018/12/10374.5300.0074.45313,2700.02%
2018/12/06375.03475.1875.10-113,600-0.01%
2018/12/05376.7700.0076.65313,5870.02%
2018/12/0300.00178.4278.80-113,489-0.01%
2018/11/293.177.3900.0077.053.113,2620.02%
2018/11/2600.00276.1076.15-213,032-0.02%
2018/11/231175.5000.0075.351113,0910.08%
2018/11/222.175.8600.0075.602.113,2470.02%
2018/11/213.175.83575.9376.00-1.913,286-0.01%
2018/11/20276.4500.0076.00213,1180.02%
2018/11/19277.0500.0076.70213,0170.02%
2018/11/1600.00776.8876.95-712,964-0.05%
2018/11/15277.60577.6077.60-312,876-0.02%
2018/11/1400.003077.3977.35-3012,865-0.23%
2018/11/13677.052677.0977.10-2012,813-0.16%
2018/11/1200.00177.8078.00-112,712-0.01%
2018/11/091277.84677.8477.80612,6850.05%
2018/11/080.178.901178.9378.85-10.912,143-0.09%
2018/11/07278.4300.0078.40212,0090.02%
2018/11/06278.2500.0078.00212,0270.02%
2018/11/05377.65278.2578.25111,9450.01%
2018/11/02478.43378.6578.65111,8950.01%
2018/11/01178.3000.0078.40111,8510.01%
2018/10/3100.00477.2977.55-411,758-0.03%
2018/10/30475.88275.9575.95211,6340.02%
2018/10/29175.7000.0075.75111,5530.01%
2018/10/2615.275.49375.3275.4012.211,4680.11%
2018/10/25175.5500.0075.50111,2390.01%
2018/10/241.177.071377.5777.40-11.910,803-0.11%
2018/10/23778.01578.1577.75210,6410.02%
2018/10/22278.35479.3079.20-210,326-0.02%
2018/10/19578.10178.9079.30410,2600.04%
2018/10/183.279.64279.3079.151.210,1650.01%
2018/10/17780.192480.2279.40-1710,117-0.17%
2018/10/16478.833979.1379.30-359,921-0.35%
2018/10/1562.278.87679.0879.2056.29,9500.56%
2018/10/12778.6100.0080.0579,3500.07%
2018/10/1193.178.54378.7077.4090.19,1840.98%
2018/10/092183.17283.4083.25198,0920.23%
2018/10/082282.99883.0883.00147,8400.18%
2018/10/051583.852.183.0883.45137,2920.18%
2018/10/04985.01284.9084.9076,9620.10%
2018/10/03285.95185.9585.9516,8650.01%
2018/10/021486.30286.0586.05126,8740.17%
2018/10/01287.00487.1887.35-26,934-0.03%
2018/09/28286.80587.5086.90-36,925-0.04%
2018/09/2700.002887.2987.35-286,757-0.41%
2018/09/26286.80386.8386.90-16,323-0.02%
2018/09/212.186.364.186.7586.85-26,218-0.03%
2018/09/20586.20886.0085.90-36,205-0.05%
2018/09/19285.8500.0086.1526,3370.03%
2018/09/17186.0000.0085.8516,5330.02%
2018/09/141.185.84386.4386.50-1.96,517-0.03%
2018/09/133885.2600.0084.95386,4810.59%
2018/09/12285.4800.0085.5526,1670.03%
2018/09/11985.5800.0085.6595,9890.15%
2018/09/10186.0000.0086.0015,7470.02%
2018/09/0700.00286.2586.40-25,723-0.03%
2018/09/06186.6500.0086.5015,7410.02%
2018/09/0400.001.187.0087.00-1.15,782-0.02%
2018/09/0300.00286.5086.45-25,798-0.03%
2018/08/31386.8300.0086.9535,7950.05%
2018/08/30288.052.387.5887.55-0.35,836-0.01%
2018/08/2900.00287.1387.25-25,778-0.03%
2018/08/2800.00186.3086.25-15,600-0.02%
2018/08/27285.30285.5585.5505,5800.00%
2018/08/242.184.90384.7784.80-15,528-0.02%
2018/08/23284.901084.8585.05-85,512-0.15%
2018/08/21284.00284.5584.5505,5150.00%
2018/08/17283.8300.0083.6525,4790.04%
2018/08/16283.8000.0083.8025,4210.04%
2018/08/15183.8000.0083.7515,3810.02%
2018/08/1400.002.284.5684.55-2.25,340-0.04%
2018/08/133.184.9100.0083.953.15,3680.06%
2018/08/10285.70285.7085.7005,2850.00%
2018/08/07285.65285.8085.5005,4600.00%
2018/08/0600.000.385.7585.70-0.35,727-0.01%
2018/08/01186.10486.0886.15-36,036-0.05%
2018/07/31285.30385.4785.55-16,058-0.02%
2018/07/2700.00785.6285.70-76,081-0.12%
2018/07/2600.00185.0085.00-16,129-0.02%
2018/07/250.184.65184.8084.75-16,080-0.02%
2018/07/2400.00184.5084.70-16,082-0.02%
2018/07/2000.00984.5684.65-96,337-0.14%
2018/07/1900.00683.5883.30-66,304-0.10%
2018/07/17182.65182.5582.5506,3220.00%
2018/07/13182.90183.3083.3506,4070.00%
2018/07/12181.65382.6082.65-26,241-0.03%
2018/07/11181.45181.9081.7006,1980.00%
2018/07/1000.00782.6282.45-76,163-0.11%
2018/07/0900.001582.2082.25-156,131-0.24%
2018/07/06181.0000.0080.9516,0400.02%
2018/07/053.181.15180.7580.752.15,9940.04%
2018/07/0400.00281.1581.40-26,006-0.03%
2018/07/0200.00181.0581.05-16,052-0.02%
2018/06/29880.381481.1981.45-66,045-0.10%
2018/06/28980.0500.0080.0595,9500.15%
2018/06/27780.59280.3580.4055,8310.09%
2018/06/266.180.32380.6380.703.15,7610.05%
2018/06/25380.8800.0080.9035,5560.05%
2018/06/221580.66281.1581.15135,4780.24%
2018/06/21281.5000.0081.2525,4420.04%
2018/06/2000.00281.5081.50-25,540-0.04%
2018/06/15281.5500.0081.9525,4640.04%
2018/06/12182.350.382.6582.500.75,4360.01%
2018/06/1100.00182.6582.65-15,457-0.02%
2018/06/08383.05283.2082.5515,4590.02%
2018/06/05182.6000.0082.5015,5380.02%
2018/06/0400.00182.5582.60-15,547-0.02%
2018/06/01181.20381.3081.35-25,472-0.04%
2018/05/30180.9000.0080.4015,5680.02%
2018/05/2800.00182.2082.20-15,618-0.02%
2018/05/2500.00181.8581.85-15,697-0.02%
2018/05/23182.0000.0081.3515,7430.02%
2018/05/22181.85081.9081.7515,7700.02%
2018/05/21781.22282.0082.0555,9330.08%
2018/05/18181.0000.0080.9516,0080.02%
2018/05/15181.95281.8581.65-16,311-0.02%
2018/05/1400.002482.0382.50-246,727-0.36%
2018/05/11181.152081.4181.60-196,558-0.29%
2018/05/10380.5000.0080.6536,3150.05%
2018/05/08279.48279.5380.0006,2780.00%
2018/05/0700.00279.5079.50-26,271-0.03%
2018/05/04278.75378.9078.95-16,314-0.02%
2018/05/03378.48278.6078.5516,3840.02%
2018/05/02379.7800.0079.4036,3200.05%
2018/04/30880.0500.0080.0086,3130.13%
2018/04/271579.1100.0079.20156,3000.24%
2018/04/261779.37279.0079.05156,1670.24%
2018/04/25879.0800.0079.3085,9810.13%
2018/04/24379.3500.0079.5535,8210.05%
2018/04/23680.1300.0079.9565,6350.11%
2018/04/20180.9500.0080.7515,5240.02%
2018/04/1900.00382.6582.65-35,421-0.06%
2018/04/18281.6000.0081.6025,3950.04%
2018/04/17481.8300.0081.4045,3750.07%
2018/04/16282.35282.3082.3005,3990.00%
2018/04/13282.6500.0082.5025,4300.04%
2018/04/11282.95282.9582.8505,5340.00%
2018/04/10281.95282.6082.5005,5840.00%
2018/04/09282.10282.2582.2005,6390.00%
2018/04/03181.5000.0081.5015,6420.02%
2018/04/02182.2000.0082.2515,6170.02%
2018/03/28382.52282.3582.2515,5600.02%
2018/03/2700.00383.0383.40-35,518-0.05%
2018/03/231.282.0300.0082.101.25,4890.02%
2018/03/22284.20183.5583.5515,4230.02%
2018/03/20283.35283.6583.8005,4160.00%
2018/03/19383.60383.9083.8505,4050.00%
2018/03/16283.90283.4583.9005,3990.00%
2018/03/150.184.3000.0084.250.15,3730.00%
2018/03/1300.00284.7084.95-25,409-0.04%
2018/03/1200.004.484.0184.15-4.45,367-0.08%
2018/03/0900.00582.8382.85-55,442-0.09%
2018/03/0800.00182.7082.75-15,427-0.02%
2018/03/07281.8000.0081.8025,3980.04%
2018/03/06381.82381.9282.1505,4490.00%
2018/03/05381.18280.8580.7515,4910.02%
2018/03/020.281.3000.0081.150.25,4520.00%
2018/02/27283.15582.5282.35-35,345-0.06%
2018/02/26482.5300.0082.4045,2350.08%
2018/02/2200.00481.0081.00-45,225-0.08%
2018/02/2100.001081.5281.50-105,238-0.19%
2018/02/122.479.63279.7379.700.45,0820.01%
2018/02/096.178.47179.0579.055.15,0620.10%
2018/02/08680.4400.0080.6064,8280.12%
2018/02/07381.20481.2380.65-14,854-0.02%
2018/02/061279.6400.0079.65124,7020.26%
2018/02/0500.00183.2083.60-14,182-0.02%
2018/02/02384.7500.0084.9034,0800.07%
2018/02/01185.4000.0085.2514,0490.02%
2018/01/31884.67584.4884.6534,0140.07%
2018/01/302.284.8300.0084.552.23,9800.06%
2018/01/29685.4200.0085.5563,9240.15%
2018/01/26787.26187.5587.5063,8410.16%
2018/01/25287.50287.4587.4503,7390.00%
2018/01/24287.8500.0087.2023,6780.05%
2018/01/2200.00187.9087.95-13,588-0.03%
2018/01/19186.65487.0887.15-33,550-0.08%
2018/01/1800.00786.3986.30-73,516-0.20%
2018/01/17284.65285.3385.1503,4410.00%
2018/01/1600.00384.9785.00-33,364-0.09%
2018/01/15484.55184.5584.6533,3280.09%
2018/01/1200.00584.1184.10-53,310-0.15%
2018/01/11183.65383.3383.40-23,303-0.06%
2018/01/10283.88683.9683.75-43,334-0.12%
2018/01/09284.20584.1084.15-33,292-0.09%
2018/01/08383.85384.0084.1003,2980.00%
2018/01/05183.60583.7183.75-43,272-0.12%
2018/01/04383.5000.0083.5033,2910.09%
2018/01/03183.10383.4083.35-23,464-0.06%
2018/01/0200.00182.6082.60-13,412-0.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章