南亞 (1303)-元大-淡水券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.7
漲跌
▲0.6
漲幅
+1.20%
成交量
7,127張
產業
上市塑膠類股▼0.53%
1241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	50.40	6.4	50.63	50.70	-6.3	12,169	-0.05%
2024/06/13	2	50.25	15	50.37	50.10	-13	12,178	-0.11%
2024/06/12	5.3	50.67	0	0.00	50.10	5.3	12,864	0.04%
2024/06/11	1.1	51.29	0	0.00	50.80	1.1	12,818	0.01%
2024/06/07	9.2	50.47	13	50.30	50.80	-3.8	12,780	-0.03%
2024/06/06	5.4	50.66	1	50.80	50.40	4.4	12,589	0.03%
2024/06/05	3.1	51.11	0	0.00	51.00	3.1	12,380	0.03%
2024/06/04	4.7	51.29	1	51.20	51.70	3.7	12,352	0.03%
2024/06/03	11.2	52.31	2	52.70	52.20	9.2	12,048	0.08%
2024/05/31	10	53.00	22	53.28	53.20	-12	11,885	-0.10%
2024/05/30	41.2	52.18	4	52.35	53.20	37.2	11,368	0.33%
2024/05/29	32.1	53.28	0	0.00	53.10	32.1	10,808	0.30%
2024/05/28	3.3	54.27	2.2	54.85	54.30	1.1	10,399	0.01%
2024/05/27	6.1	52.58	8	53.28	55.00	-1.9	9,950	-0.02%
2024/05/24	3.1	52.90	5	52.70	53.10	-1.9	9,650	-0.02%
2024/05/23	18.1	53.83	0	0.00	53.70	18.1	9,325	0.19%
2024/05/22	17.8	54.70	1	55.00	54.50	16.8	9,198	0.18%
2024/05/21	15	55.54	8	55.90	55.70	7	8,828	0.08%
2024/05/20	0	0.00	2.3	56.74	57.20	-2.3	8,690	-0.03%
2024/05/17	22	56.79	0	0.00	56.50	22	8,663	0.25%
2024/05/15	6	56.55	2	56.95	56.80	4	8,508	0.05%
2024/05/14	6	57.32	4	57.23	56.80	2	8,490	0.02%
2024/05/13	3	56.63	0	0.00	56.40	3	8,476	0.04%
2024/05/08	2	56.90	4	56.80	56.70	-2	8,363	-0.02%
2024/05/07	12.1	57.89	8	57.90	56.90	4.1	8,320	0.05%
2024/05/06	0	0.00	14.1	57.88	57.70	-14.1	8,222	-0.17%
2024/05/03	15	57.36	0	0.00	56.80	15	8,139	0.18%
2024/05/02	12	56.82	4	57.50	57.40	8	8,038	0.10%
2024/04/29	2	57.20	5	57.20	57.60	-3	7,911	-0.04%
2024/04/26	2	55.90	0	0.00	55.60	2	7,851	0.03%
2024/04/25	3	55.60	0	0.00	55.80	3	7,907	0.04%
2024/04/24	3	56.77	1	57.10	56.40	2	7,941	0.03%
2024/04/23	3	56.70	1	57.00	56.70	2	8,133	0.02%
2024/04/22	2	56.50	8.5	57.18	57.30	-6.5	8,180	-0.08%
2024/04/19	2.1	55.34	0	0.00	55.00	2.1	8,049	0.03%
2024/04/18	0	54.80	0	0.00	55.80	0	7,902	0.00%
2024/04/17	2	55.00	0	0.00	55.00	2	7,897	0.03%
2024/04/16	2.2	55.69	1	56.50	55.50	1.2	7,807	0.02%
2024/04/15	1	56.80	0	57.10	57.20	1	7,685	0.01%
2024/04/12	0.2	57.30	0	0.00	57.40	0.2	7,618	0.00%
2024/04/11	4	57.35	13.1	57.31	57.20	-9.1	7,501	-0.12%
2024/04/10	6	58.55	0.3	58.40	58.30	5.7	7,431	0.08%
2024/04/09	2	58.15	1	58.40	58.60	1	7,407	0.01%
2024/04/08	2	57.45	4	56.48	57.70	-2	7,293	-0.03%
2024/04/03	0	57.00	0	0.00	56.80	0	7,143	0.00%
2024/04/02	0	0.00	0.1	57.00	57.40	-0.1	7,131	0.00%
2024/04/01	7	57.44	5.8	57.46	57.50	1.2	7,110	0.02%
2024/03/29	3	56.17	5	56.50	56.00	-2	6,981	-0.03%
2024/03/27	4	56.10	0	0.00	56.00	4	6,854	0.06%
2024/03/26	0.2	56.10	10	56.50	56.40	-9.8	6,859	-0.14%
2024/03/25	0.2	55.00	0	0.00	55.30	0.2	6,806	0.00%
2024/03/22	2.1	54.75	0.1	54.80	54.80	2	6,830	0.03%
2024/03/21	7	55.30	15	54.80	55.00	-8	6,805	-0.12%
2024/03/20	17.4	54.17	2	54.10	53.60	15.4	6,828	0.22%
2024/03/19	2	55.00	3	55.30	55.00	-1	6,727	-0.01%
2024/03/18	0.2	55.03	0	0.00	55.00	0.2	6,693	0.00%
2024/03/15	20.4	55.04	6	54.70	54.50	14.4	6,618	0.22%
2024/03/14	0	0.00	1.1	56.40	56.40	-1.1	5,815	-0.02%
2024/03/13	1.3	55.70	0	0.00	55.60	1.3	5,732	0.02%
2024/03/12	0.2	56.80	0	0.00	56.70	0.2	5,603	0.00%
2024/03/11	1	55.90	2.5	56.20	56.10	-1.5	5,570	-0.03%
2024/03/08	13.5	55.70	2	55.60	55.50	11.5	5,557	0.21%
2024/03/07	1.1	56.21	0	0.00	56.50	1.1	5,409	0.02%
2024/03/06	1	57.09	0	0.00	56.30	1	5,333	0.02%
2024/03/05	4.1	57.08	5	57.70	56.90	-1	5,355	-0.02%
2024/03/04	14	57.72	1.4	57.86	58.00	12.6	5,286	0.24%
2024/03/01	4	58.70	0	0.00	58.50	4	5,293	0.08%
2024/02/27	12.3	59.53	10	59.30	58.90	2.3	5,250	0.04%
2024/02/26	2.1	59.70	3	59.90	59.90	-1	5,154	-0.02%
2024/02/23	6.2	59.97	2	60.00	59.70	4.2	5,190	0.08%
2024/02/22	4.1	60.60	0	0.00	60.50	4.1	5,287	0.08%
2024/02/21	2.2	60.92	0	0.00	61.00	2.2	5,313	0.04%
2024/02/19	2	61.10	2	61.40	61.60	0	5,405	0.00%
2024/02/16	0	0.00	0.1	61.20	61.10	-0.1	5,541	0.00%
2024/02/15	5.1	60.78	2.1	60.80	61.20	3	5,583	0.05%
2024/02/05	4	61.08	0	0.00	61.00	4	5,536	0.07%
2024/02/02	2	61.90	2	62.40	62.40	0	5,492	0.00%
2024/02/01	3	61.93	0	0.00	62.30	3	5,533	0.05%
2024/01/31	10	61.00	0	0.00	60.90	10	5,510	0.18%
2024/01/30	4	61.48	0	0.00	61.20	4	5,505	0.07%
2024/01/29	2	62.40	0	0.00	62.30	2	5,536	0.04%
2024/01/26	1	61.39	3	61.70	61.50	-2	5,537	-0.04%
2024/01/25	2	60.70	1	60.40	60.50	1	5,559	0.02%
2024/01/24	3	60.80	2	60.70	60.70	1	5,600	0.02%
2024/01/23	2	60.00	2	60.30	60.30	0	5,689	0.00%
2024/01/22	15	59.94	1	59.60	59.50	14	5,805	0.24%
2024/01/19	9	59.83	0	0.00	60.00	9	5,820	0.15%
2024/01/18	1	60.30	0	0.00	60.10	1	5,796	0.02%
2024/01/17	18.3	60.41	13	60.50	60.10	5.3	5,772	0.09%
2024/01/16	26.1	62.00	5	62.10	61.80	21.1	5,600	0.38%
2024/01/15	11.1	63.62	0	0.00	63.60	11.1	5,558	0.20%
2024/01/12	0	0.00	3	63.50	64.00	-3	5,647	-0.05%
2024/01/11	30	63.59	0	0.00	63.50	30	5,740	0.52%
2024/01/10	72	64.80	0	0.00	64.50	72	5,968	1.21%
2024/01/09	2	65.80	3	65.30	65.10	-1	6,039	-0.02%
2024/01/08	2	65.80	0	65.40	65.80	2	6,084	0.03%
2024/01/05	2	65.80	1.1	65.69	65.40	0.9	6,156	0.02%
2024/01/03	2	65.60	2	65.90	65.60	0	6,402	0.00%
2024/01/02	2	66.60	0	0.00	66.70	2	6,368	0.03%
2023/12/29	2	66.50	3	66.60	66.50	-1	6,389	-0.02%
2023/12/28	2	66.50	2	66.60	67.00	0	6,486	0.00%
2023/12/27	2	66.00	0	0.00	66.10	2	6,453	0.03%
2023/12/26	2	65.80	3	66.13	66.10	-1	6,432	-0.02%
2023/12/25	2	65.40	0	0.00	65.50	2	6,442	0.03%
2023/12/22	2	65.50	0	0.00	65.10	2	6,471	0.03%
2023/12/21	5	65.82	0	0.00	66.00	5	6,481	0.08%
2023/12/20	3	66.30	22	66.25	66.80	-19	6,406	-0.30%
2023/12/19	2	66.40	0	0.00	66.60	2	6,340	0.03%
2023/12/14	0.1	67.80	7	67.93	67.90	-6.9	6,139	-0.11%
2023/12/13	3.5	67.09	0.2	67.30	66.70	3.3	6,049	0.05%
2023/12/12	0	0.00	23	67.83	68.20	-23	6,138	-0.37%
2023/12/11	2	67.20	0	0.00	67.30	2	6,161	0.03%
2023/12/08	2	68.70	2	67.75	67.60	0	6,147	0.00%
2023/12/07	2	68.60	0.1	68.70	68.10	1.9	6,164	0.03%
2023/12/06	3	69.00	0	0.00	68.70	3	6,181	0.05%
2023/12/05	2.1	68.89	0	0.00	68.70	2.1	6,162	0.03%
2023/12/04	2	68.60	6	68.90	68.70	-4	6,139	-0.07%
2023/12/01	2.2	68.59	0	0.00	68.10	2.2	6,107	0.04%
2023/11/30	2	69.00	1	69.10	68.10	1	6,072	0.02%
2023/11/29	3.1	68.62	3	69.20	68.40	0.1	5,856	0.00%
2023/11/28	2.5	68.13	3	69.30	68.60	-0.5	5,740	-0.01%
2023/11/27	3	68.47	0	0.00	67.70	3	5,736	0.05%
2023/11/24	2.3	68.81	0	0.00	68.20	2.3	5,645	0.04%
2023/11/22	0	0.00	2	68.70	68.50	-2	5,521	-0.04%
2023/11/21	0.1	69.40	104	68.88	69.60	-103.9	5,496	-1.89%	大賣/鉅額交易
2023/11/17	2	68.00	36	68.60	68.20	-34	5,249	-0.65%
2023/11/16	0	0.00	61	68.29	68.40	-61	5,235	-1.17%
2023/11/15	2	66.20	15	67.01	68.00	-13	5,168	-0.25%
2023/11/14	2	64.80	6	65.40	65.80	-4	5,020	-0.08%
2023/11/13	2	65.10	4	64.80	64.80	-2	5,046	-0.04%
2023/11/10	7	64.67	5	64.94	64.90	2	5,092	0.04%
2023/11/09	2	64.70	5	65.12	65.30	-3	5,097	-0.06%
2023/11/08	2	63.90	0	0.00	64.50	2	5,074	0.04%
2023/11/07	2	64.20	0	0.00	64.30	2	5,053	0.04%
2023/11/06	5	64.60	3	64.90	64.80	2	5,047	0.04%
2023/11/03	0	0.00	1	64.00	64.00	-1	4,994	-0.02%
2023/11/02	2	63.00	0	0.00	63.20	2	5,022	0.04%
2023/11/01	2	61.95	0	0.00	62.10	2	4,984	0.04%
2023/10/31	3	62.17	2	61.90	61.90	1	4,985	0.02%
2023/10/30	5	61.82	0	0.00	61.30	5	4,972	0.10%
2023/10/27	2.3	62.51	2	62.20	62.20	0.3	4,867	0.01%
2023/10/26	3	62.67	8	62.63	62.50	-5	4,836	-0.10%
2023/10/25	4	63.48	3.2	63.22	63.10	0.8	4,790	0.02%
2023/10/23	5	64.00	2	63.70	63.70	3	4,718	0.06%
2023/10/20	7	64.24	0	0.00	64.40	7	4,670	0.15%
2023/10/19	1	65.60	0	0.00	65.20	1	4,674	0.02%
2023/10/18	12	65.42	0	0.00	67.10	12	4,686	0.26%
2023/10/17	2	65.70	0	0.00	66.00	2	4,452	0.04%
2023/10/16	2	65.80	0	0.00	66.10	2	4,469	0.05%
2023/10/13	3	66.40	6	66.25	66.30	-3	4,507	-0.07%
2023/10/12	3	67.23	4	67.60	67.70	-1	4,468	-0.02%
2023/10/11	3	66.00	2	66.60	66.80	1	4,449	0.02%
2023/10/05	0.1	64.93	1	64.60	64.70	-0.9	4,443	-0.02%
2023/10/04	4	64.43	0	0.00	64.20	4	4,452	0.09%
2023/10/03	3.4	65.91	2	65.70	65.60	1.4	4,405	0.03%
2023/10/02	15	66.20	2	66.30	66.40	13	4,456	0.29%
2023/09/28	2.3	66.73	3	67.00	66.60	-0.7	4,608	-0.02%
2023/09/27	0.1	66.90	4	66.55	66.60	-3.9	4,650	-0.08%
2023/09/26	12.4	66.65	3	66.70	66.70	9.4	4,734	0.20%
2023/09/25	0	67.20	3	67.40	67.70	-3	4,720	-0.06%
2023/09/22	3.1	67.05	0	0.00	66.90	3.1	4,805	0.06%
2023/09/21	41.1	67.16	2	67.00	67.00	39.1	4,921	0.79%
2023/09/19	0.1	68.90	0	0.00	68.60	0.1	4,994	0.00%
2023/09/18	2	68.70	7	68.80	68.80	-5	5,061	-0.10%
2023/09/15	6	68.90	1	69.20	69.20	5	5,117	0.10%
2023/09/14	2	68.70	2	69.20	69.20	0	5,017	0.00%
2023/09/13	3	68.40	1	68.70	68.30	2	4,992	0.04%
2023/09/12	3	68.07	10	68.69	68.60	-7	5,155	-0.14%
2023/09/11	2	68.00	0	0.00	67.90	2	5,140	0.04%
2023/09/08	2.1	67.23	2	67.70	67.70	0.1	5,156	0.00%
2023/09/07	2.1	67.50	3	67.40	67.40	-0.9	5,202	-0.02%
2023/09/06	2.1	67.87	2	67.10	67.10	0.1	5,178	0.00%
2023/09/05	2.4	67.92	2	67.80	67.90	0.4	5,180	0.01%
2023/09/04	2.1	67.71	2	68.10	68.00	0.1	5,173	0.00%
2023/09/01	2.2	66.65	6	67.27	67.30	-3.8	5,207	-0.07%
2023/08/31	9.2	66.57	0	0.00	66.10	9.2	5,267	0.17%
2023/08/30	2	67.40	1	67.30	67.40	1	5,135	0.02%
2023/08/29	0	0.00	1	66.10	66.80	-1	5,175	-0.02%
2023/08/28	2	65.80	5	65.88	66.20	-3	5,204	-0.06%
2023/08/25	2.2	65.32	0	0.00	65.30	2.2	5,407	0.04%
2023/08/24	2.1	65.61	0	0.00	65.80	2.1	5,463	0.04%
2023/08/23	2	65.30	0	0.00	65.50	2	5,491	0.04%
2023/08/22	33.2	65.89	0	0.00	65.50	33.2	5,549	0.60%
2023/08/21	2	66.60	0	0.00	66.30	2	5,565	0.04%
2023/08/18	4.2	66.56	0	0.00	66.40	4.2	5,583	0.08%
2023/08/17	4.1	66.19	0	0.00	66.10	4.1	5,600	0.07%
2023/08/16	6.2	67.03	0	0.00	66.90	6.2	5,576	0.11%
2023/08/15	1.2	68.53	0	0.00	68.10	1.2	5,578	0.02%
2023/08/14	3.3	68.81	0	0.00	68.70	3.3	5,662	0.06%
2023/08/11	2	69.60	0	0.00	69.60	2	5,776	0.03%
2023/08/10	2	69.90	1	69.80	69.70	1	5,850	0.02%
2023/08/09	0	69.80	0.8	69.90	70.10	-0.7	5,848	-0.01%
2023/08/08	4.2	69.41	0	0.00	69.20	4.2	5,860	0.07%
2023/08/07	2.1	70.10	0	0.00	69.90	2.1	5,812	0.04%
2023/08/04	3	70.30	30	70.30	70.00	-27	5,839	-0.46%
2023/08/02	4.1	69.95	0	0.00	69.70	4.1	5,836	0.07%
2023/08/01	1	70.60	0.4	70.90	70.60	0.7	5,769	0.01%
2023/07/31	4	70.15	0	0.00	70.00	4	5,748	0.07%
2023/07/28	2	70.20	0	0.00	69.80	2	5,728	0.03%
2023/07/27	2	70.00	0	0.00	70.00	2	5,714	0.04%
2023/07/26	2.1	69.71	3	69.87	70.00	-1	5,738	-0.02%
2023/07/25	63.2	69.71	0	0.00	69.60	63.2	5,754	1.10%
2023/07/24	24.1	69.82	0	0.00	70.00	24.1	5,803	0.42%
2023/07/21	2.1	70.80	5	70.70	70.70	-2.9	5,783	-0.05%
2023/07/20	2.1	70.60	0	0.00	70.40	2.1	5,763	0.04%
2023/07/19	4	70.90	2	70.50	70.30	2	5,795	0.03%
2023/07/18	3.1	70.40	0	0.00	70.10	3.1	5,791	0.05%
2023/07/17	2.2	70.93	2	70.90	70.80	0.2	5,726	0.00%
2023/07/14	7	71.07	0	0.00	71.20	7	5,723	0.12%
2023/07/13	19.1	69.85	0	0.00	69.90	19.1	5,668	0.34%
2023/07/12	4	69.18	0	0.00	69.40	4	5,634	0.07%
2023/07/11	3.2	69.76	0	0.00	69.60	3.2	5,589	0.06%
2023/07/10	2.2	69.10	2	69.10	69.00	0.2	5,584	0.00%
2023/07/07	2.1	68.61	0	0.00	68.70	2.1	5,556	0.04%
2023/07/06	17.7	69.43	0	0.00	69.20	17.7	5,528	0.32%
2023/07/05	12	70.75	0	0.00	70.80	12	5,375	0.22%
2023/07/04	5.8	71.23	2	70.80	70.90	3.8	5,323	0.07%
2023/07/03	5.3	72.67	1	72.60	72.10	4.3	5,251	0.08%
2023/06/30	10.1	72.58	2	73.00	72.50	8.1	5,272	0.15%
2023/06/29	12	73.03	0	0.00	72.80	12	5,230	0.23%
2023/06/28	17.2	76.08	0	0.00	76.10	17.2	5,153	0.33%
2023/06/27	47.4	77.53	0	0.00	77.10	47.4	5,082	0.93%
2023/06/26	2.1	78.39	7	77.94	78.00	-4.9	5,071	-0.10%
2023/06/21	18.1	77.97	4	78.28	78.60	14.1	5,041	0.28%
2023/06/20	7	78.53	4	78.50	78.50	3	5,031	0.06%
2023/06/19	4	79.25	2	79.00	79.00	2	5,005	0.04%
2023/06/16	2.1	79.30	8	80.06	80.10	-5.9	4,985	-0.12%
2023/06/15	2	79.00	9	79.54	79.40	-7	4,836	-0.14%
2023/06/14	3	79.43	3	79.80	79.20	0	4,969	0.00%
2023/06/13	2	79.40	0	0.00	79.20	2	4,990	0.04%
2023/06/12	2	79.60	0	0.00	79.70	2	4,992	0.04%
2023/06/09	2	79.40	0	0.00	79.90	2	5,051	0.04%
2023/06/08	5	79.58	3	79.30	79.30	2	5,079	0.04%
2023/06/07	2	79.30	4	79.27	79.50	-2	5,165	-0.04%
2023/06/06	6	79.07	6	79.20	79.20	0	5,195	0.00%
2023/06/05	2	78.70	1	78.70	78.70	1	5,184	0.02%
2023/06/02	2	77.80	2	78.50	78.10	0	5,193	0.00%
2023/06/01	4	77.73	0	0.00	77.60	4	5,160	0.08%
2023/05/31	2	78.30	0	0.00	77.70	2	5,107	0.04%
2023/05/30	0	0.00	1	78.40	78.10	-1	4,923	-0.02%
2023/05/29	2	79.20	0	0.00	78.40	2	4,896	0.04%
2023/05/26	4.2	78.21	6	78.97	78.80	-1.9	4,926	-0.04%
2023/05/25	2.3	80.34	0	0.00	79.60	2.3	4,889	0.05%
2023/05/24	2	80.30	5	80.44	80.90	-3	4,856	-0.06%
2023/05/23	0.2	80.13	0	0.00	80.70	0.2	4,811	0.00%
2023/05/22	2	80.90	6	80.70	80.70	-4	4,740	-0.08%
2023/05/19	2	80.20	4	80.40	80.60	-2	4,687	-0.04%
2023/05/18	2	80.10	0	0.00	80.20	2	4,633	0.04%
2023/05/17	10	79.09	15	79.61	79.90	-5	4,558	-0.11%
2023/05/16	2	78.20	15	78.63	78.80	-13	4,417	-0.29%
2023/05/15	2.1	77.30	15.1	77.70	77.70	-13	4,376	-0.30%
2023/05/12	2	77.40	6	77.65	77.30	-4	4,373	-0.09%
2023/05/11	2	77.40	6	77.65	77.70	-4	4,350	-0.09%
2023/05/10	11.1	77.45	3	77.30	77.50	8.1	4,362	0.18%
2023/05/09	2	77.70	3	78.50	78.50	-1	4,373	-0.02%
2023/05/08	2	77.70	1	77.50	77.70	1	4,370	0.02%
2023/05/05	2.2	77.77	1	77.40	77.50	1.2	4,369	0.03%
2023/05/03	2	77.30	2	77.50	77.10	0	4,475	0.00%
2023/05/02	3.1	78.08	1	77.80	77.50	2.1	4,564	0.05%
2023/04/28	2	78.10	0	0.00	78.00	2	4,701	0.04%
2023/04/27	2.1	77.79	0	0.00	77.70	2.1	4,706	0.04%
2023/04/26	1	77.80	7	77.94	78.00	-6	4,657	-0.13%
2023/04/25	14.1	77.38	0	77.90	77.40	14.1	4,610	0.31%
2023/04/24	0	0.00	5	78.12	78.00	-5	4,546	-0.11%
2023/04/21	2	77.90	0.1	77.50	77.90	1.9	4,504	0.04%
2023/04/20	2.1	76.62	2.3	77.09	77.00	-0.2	4,479	0.00%
2023/04/19	2	77.90	1	76.90	77.00	1	4,598	0.02%
2023/04/18	2	77.40	3	77.90	77.90	-1	4,591	-0.02%
2023/04/17	2	77.70	2	78.00	77.70	0	4,587	0.00%
2023/04/14	6.1	77.53	3	77.90	77.90	3.1	4,574	0.07%
2023/04/13	2	77.80	12	77.80	77.90	-10	4,581	-0.22%
2023/04/12	2	77.70	8	77.90	77.90	-6	4,563	-0.13%
2023/04/11	2.1	77.60	3	77.70	77.90	-1	4,582	-0.02%
2023/04/10	2	77.50	0	0.00	77.70	2	4,552	0.04%
2023/04/07	2.5	77.38	0	0.00	77.50	2.5	4,545	0.06%
2023/04/06	2.5	77.04	6	77.40	77.30	-3.5	4,554	-0.08%
2023/03/31	2.7	77.75	5	77.56	77.50	-2.3	4,560	-0.05%
2023/03/30	2.2	77.79	4	77.85	78.00	-1.8	4,712	-0.04%
2023/03/29	4	77.65	8	77.70	78.00	-4	4,900	-0.08%
2023/03/28	12	77.15	5	77.20	77.20	7	5,105	0.14%
2023/03/27	2	76.80	3	77.30	77.30	-1	5,320	-0.02%
2023/03/24	2	76.40	4	76.85	76.80	-2	5,700	-0.04%
2023/03/23	4	76.05	6	76.55	76.60	-2	5,734	-0.03%
2023/03/22	2	75.90	0	0.00	75.90	2	5,797	0.03%
2023/03/21	3	75.53	3	75.50	75.50	0	5,884	0.00%
2023/03/20	5.1	75.88	3	75.60	75.40	2	5,953	0.03%
2023/03/17	2.1	75.02	3	75.80	76.50	-0.9	6,062	-0.01%
2023/03/15	2	74.50	1	75.10	74.50	1	6,106	0.02%
2023/03/14	3	73.80	6	74.53	74.10	-3	6,150	-0.05%
2023/03/13	2	73.80	6	75.00	74.70	-4	6,178	-0.06%
2023/03/10	2	73.90	2.1	74.32	74.00	-0.1	6,196	0.00%
2023/03/09	3.1	74.94	0	0.00	74.60	3.1	6,243	0.05%
2023/03/08	2	75.80	2	76.10	76.10	0	6,381	0.00%
2023/03/07	2	76.00	4	76.15	76.20	-2	6,462	-0.03%
2023/03/06	3	75.37	1	75.60	75.70	2	6,623	0.03%
2023/03/03	2	75.00	5	75.42	75.10	-3	6,742	-0.04%
2023/03/02	2	74.40	4	75.48	75.10	-2	6,932	-0.03%
2023/03/01	3.1	74.77	0	0.00	74.70	3.1	7,056	0.04%
2023/02/24	4	76.05	5	75.90	75.60	-1	7,167	-0.01%
2023/02/22	3	75.20	5	76.00	76.00	-2	7,172	-0.03%
2023/02/20	8	75.62	3	75.73	75.80	5	7,342	0.07%
2023/02/17	2.1	75.10	5	75.64	75.70	-3	7,450	-0.04%
2023/02/16	2	75.40	2	75.40	75.40	0	7,625	0.00%
2023/02/15	2.1	75.58	0	0.00	74.70	2.1	7,783	0.03%
2023/02/14	2	75.60	0	0.00	75.50	2	7,799	0.03%
2023/02/13	3	74.17	4	75.12	75.30	-1	7,853	-0.01%
2023/02/10	6	74.53	12	74.53	74.40	-6	7,889	-0.08%
2023/02/09	12.1	74.71	2	74.90	74.80	10.1	7,999	0.13%
2023/02/08	2	75.10	0	0.00	74.70	2	8,109	0.02%
2023/02/07	2	74.90	9	75.48	75.30	-7	8,221	-0.09%
2023/02/06	2	74.50	7	74.94	74.40	-5	8,225	-0.06%
2023/02/03	3	74.43	6	74.80	74.60	-3	8,225	-0.04%
2023/02/02	3	74.47	9	75.17	75.20	-6	8,250	-0.07%
2023/02/01	2	75.50	0	0.00	75.40	2	8,237	0.02%
2023/01/31	3.1	75.93	6	75.57	75.40	-2.9	8,278	-0.04%
2023/01/30	3	75.33	5	75.64	77.00	-2	8,248	-0.02%
2023/01/17	3.1	74.69	2	75.00	75.00	1.1	8,151	0.01%
2023/01/16	3	74.90	14.2	75.01	74.70	-11.2	8,187	-0.14%
2023/01/13	2	74.50	1	74.70	74.30	1	8,200	0.01%
2023/01/12	2	74.40	1	74.30	74.30	1	8,525	0.01%
2023/01/11	2	73.70	5	74.06	74.00	-3	8,605	-0.03%
2023/01/10	2	74.00	2.1	74.34	74.50	-0.1	8,690	0.00%
2023/01/09	3	73.87	9	74.42	74.80	-6	8,743	-0.07%
2023/01/06	3	72.40	8	72.60	72.80	-5	8,735	-0.06%
2023/01/05	2	72.10	1	72.10	72.10	1	8,884	0.01%
2023/01/04	3	71.30	0	0.00	71.50	3	8,972	0.03%
2023/01/03	3	70.60	2	71.90	71.90	1	9,080	0.01%
2022/12/30	2	71.00	25	71.37	71.00	-23	9,055	-0.25%
2022/12/29	24	70.60	0	0.00	70.40	24	9,092	0.26%
2022/12/28	2	71.00	4.1	71.60	71.40	-2.1	9,086	-0.02%
2022/12/27	2	71.90	1	72.00	71.70	1	9,118	0.01%
2022/12/26	2	71.00	6	71.40	71.40	-4	9,166	-0.04%
2022/12/23	5.1	70.42	22	70.40	70.30	-16.9	9,286	-0.18%
2022/12/22	3	70.80	2	71.20	71.40	1	9,411	0.01%
2022/12/21	32.1	70.45	1	70.99	70.50	31.1	9,300	0.33%
2022/12/20	10.1	71.02	2	71.10	70.30	8.1	9,141	0.09%
2022/12/19	21	71.67	4	71.80	71.50	17	8,987	0.19%
2022/12/16	4	72.98	14	72.81	72.50	-10	8,784	-0.11%
2022/12/15	1	74.10	0	0.00	74.10	1	8,474	0.01%
2022/12/14	2	74.30	0	0.00	73.90	2	8,469	0.02%
2022/12/13	3	73.17	2	72.60	72.60	1	8,418	0.01%
2022/12/12	14	72.97	3	73.30	73.30	11	8,349	0.13%
2022/12/09	3	73.60	0	0.00	73.50	3	8,481	0.04%
2022/12/08	3	74.03	3	74.00	73.30	0	8,428	0.00%
2022/12/07	3	75.47	0	0.00	75.20	3	8,364	0.04%
2022/12/06	3	76.00	2	75.80	75.80	1	8,263	0.01%
2022/12/05	2	77.80	1.2	77.58	76.70	0.8	8,206	0.01%
2022/12/02	2	77.60	2	77.10	77.10	0	8,142	0.00%
2022/12/01	0	0.00	1.2	77.76	77.60	-1.2	8,155	-0.01%
2022/11/30	3	76.97	1	77.30	76.90	2	8,039	0.02%
2022/11/29	9	76.50	6	76.70	76.70	3	7,885	0.04%
2022/11/28	2	75.70	2	76.15	76.00	0	7,825	0.00%
2022/11/25	7	77.47	2	77.90	77.10	5	7,756	0.06%
2022/11/24	2	76.70	5	77.20	77.10	-3	7,691	-0.04%
2022/11/23	2	76.20	6	76.52	76.30	-4	7,618	-0.05%
2022/11/22	3	75.20	8	75.11	75.80	-5	7,574	-0.07%
2022/11/21	2	73.20	3	73.70	73.90	-1	7,440	-0.01%
2022/11/18	3	73.10	7	72.83	73.20	-4	7,385	-0.05%
2022/11/17	3	72.53	11	72.61	73.00	-8	7,364	-0.11%
2022/11/16	8	72.74	8	73.55	72.40	0	7,344	0.00%
2022/11/15	2	73.41	2.1	73.78	74.20	-0.1	7,236	0.00%
2022/11/14	3	73.60	7.5	73.89	74.00	-4.5	7,166	-0.06%
2022/11/11	2	72.20	4.2	72.44	72.60	-2.2	7,000	-0.03%
2022/11/10	2	70.70	0	0.00	70.60	2	6,892	0.03%
2022/11/09	2	70.30	5	70.62	70.70	-3	6,902	-0.04%
2022/11/08	2	70.30	3	70.40	70.50	-1	6,916	-0.01%
2022/11/07	2	69.75	7	69.60	70.00	-5	6,913	-0.07%
2022/11/04	5	67.90	1	67.50	67.90	4	6,853	0.06%
2022/11/03	3	68.33	0	0.00	68.70	3	6,796	0.04%
2022/11/02	2	68.70	0	0.00	68.50	2	6,733	0.03%
2022/11/01	0	0.00	3	68.70	68.70	-3	6,720	-0.04%
2022/10/31	2	68.70	0	0.00	68.30	2	6,744	0.03%
2022/10/28	7	67.94	2	68.00	68.30	5	6,832	0.07%
2022/10/27	0	0.00	4	69.00	68.60	-4	6,872	-0.06%
2022/10/26	2	68.20	1	68.60	68.60	1	7,016	0.01%
2022/10/25	5	68.24	9	68.53	68.40	-4	7,013	-0.06%
2022/10/24	1	68.30	30	68.25	68.50	-29	7,024	-0.41%
2022/10/21	0	0.00	5	67.70	67.60	-5	6,986	-0.07%
2022/10/20	6	65.32	5	66.74	67.60	1	6,978	0.01%
2022/10/19	1	66.40	0	0.00	66.10	1	6,699	0.01%
2022/10/18	1	66.79	4	66.25	66.80	-3	6,658	-0.04%
2022/10/14	2.1	64.21	6	64.48	64.20	-3.9	6,693	-0.06%
2022/10/13	6	63.45	2	62.80	63.80	4	6,750	0.06%
2022/10/12	4	64.88	2	64.90	65.10	2	6,730	0.03%
2022/10/11	6	66.23	3	66.40	66.10	3	6,783	0.04%
2022/10/07	5	67.18	6	67.30	67.00	-1	6,785	-0.01%
2022/10/06	1	67.60	0	0.00	67.60	1	6,966	0.01%
2022/10/05	0	0.00	1	68.20	68.30	-1	7,221	-0.01%
2022/10/04	2	67.60	6	67.77	67.80	-4	7,593	-0.05%
2022/10/03	2	67.50	7	67.87	67.70	-5	7,791	-0.06%
2022/09/30	2	66.60	2	67.10	66.90	0	8,005	0.00%
2022/09/29	4.1	65.40	4	65.80	65.70	0.1	8,210	0.00%
2022/09/28	5.1	65.25	0	0.00	65.10	5.1	8,691	0.06%
2022/09/27	2	66.30	6	66.75	66.20	-4	8,991	-0.04%
2022/09/26	3.1	66.27	2	66.30	66.20	1.1	9,186	0.01%
2022/09/23	2	67.00	2	67.30	67.10	0	9,300	0.00%
2022/09/22	5	66.22	12	66.13	66.40	-7	9,398	-0.07%
2022/09/21	6	67.08	2	67.20	67.30	4	9,403	0.04%
2022/09/20	3	67.50	0	0.00	67.20	3	9,413	0.03%
2022/09/19	4	67.95	0	0.00	67.40	4	9,477	0.04%
2022/09/16	2	68.00	4	68.40	68.40	-2	9,539	-0.02%
2022/09/15	13	68.28	2	68.60	68.40	11	9,456	0.12%
2022/09/14	2	67.70	0	0.00	67.60	2	9,488	0.02%
2022/09/13	2	69.10	2.1	68.73	68.80	-0.1	9,567	0.00%
2022/09/12	0	0.00	2	67.80	68.70	-2	9,630	-0.02%
2022/09/08	0.1	67.60	0	0.00	67.20	0.1	9,737	0.00%
2022/09/07	6	66.98	3	67.00	66.80	3	9,790	0.03%
2022/09/06	2	67.40	4	67.55	67.80	-2	9,824	-0.02%
2022/09/05	12	67.12	4	67.35	67.10	8	9,864	0.08%
2022/09/02	4	67.57	0	0.00	67.00	4	9,943	0.04%
2022/09/01	10	67.59	1	68.40	67.80	9	9,932	0.09%
2022/08/31	2	68.30	2	68.90	68.70	0	9,898	0.00%
2022/08/30	4	68.65	3	68.60	68.60	1	9,876	0.01%
2022/08/29	7.1	68.63	5	69.08	68.70	2.1	9,833	0.02%
2022/08/26	2	70.60	10	70.40	70.20	-8	9,802	-0.08%
2022/08/25	2	70.20	3.7	70.72	70.80	-1.7	9,828	-0.02%
2022/08/24	8	70.25	0	0.00	70.10	8	9,948	0.08%
2022/08/23	2.1	70.41	0	0.00	70.10	2.1	10,808	0.02%
2022/08/22	0	0.00	11	70.80	70.90	-11	10,947	-0.10%
2022/08/19	2	70.20	5	70.76	71.00	-3	11,031	-0.03%
2022/08/18	2	70.20	11	70.57	70.60	-9	11,079	-0.08%
2022/08/17	2	70.40	0	0.00	70.80	2	11,159	0.02%
2022/08/16	6	70.63	9	70.40	70.40	-3	11,178	-0.03%
2022/08/15	2	70.30	8	70.44	70.60	-6	11,214	-0.05%
2022/08/12	3	69.53	4	69.68	69.60	-1	11,247	-0.01%
2022/08/11	3	68.30	8	68.65	68.90	-5	11,265	-0.04%
2022/08/10	5	66.96	17	67.17	67.70	-12	11,455	-0.10%
2022/08/09	8	66.59	2	67.00	67.00	6	11,572	0.05%
2022/08/08	1	67.20	1	67.20	67.20	0	11,639	0.00%
2022/08/05	0	67.80	5	67.72	67.60	-5	11,782	-0.04%
2022/08/04	1	66.70	1	67.10	67.30	0	11,848	0.00%
2022/08/03	2	66.81	0	0.00	67.70	2	11,804	0.02%
2022/08/02	5.3	67.02	1	67.20	67.70	4.3	11,811	0.04%
2022/08/01	4	67.50	4	68.10	68.50	0	11,690	0.00%
2022/07/29	2	67.10	7	67.16	67.30	-5	11,720	-0.04%
2022/07/28	2	66.30	2	66.50	66.60	0	11,700	0.00%
2022/07/27	9	65.76	0	0.00	65.90	9	11,695	0.08%
2022/07/26	2	65.80	0	0.00	65.70	2	11,710	0.02%
2022/07/25	2	64.80	5	65.62	65.60	-3	11,714	-0.03%
2022/07/22	4	64.68	0	0.00	64.70	4	11,755	0.03%
2022/07/21	2	63.60	9	64.78	65.00	-7	11,726	-0.06%
2022/07/20	5.2	63.75	2	64.30	63.30	3.2	11,667	0.03%
2022/07/19	5	63.30	4	63.70	63.70	1	11,648	0.01%
2022/07/18	4	62.67	3	62.97	62.90	1	11,597	0.01%
2022/07/15	2.8	62.36	2	62.90	62.60	0.8	11,514	0.01%
2022/07/14	5	62.16	7	62.86	62.70	-2	11,519	-0.02%
2022/07/13	20.2	61.89	26	62.45	62.00	-5.8	11,450	-0.05%
2022/07/12	11.2	61.71	4	60.50	60.60	7.2	11,252	0.06%
2022/07/11	11	64.28	0	0.00	63.60	11	10,916	0.10%
2022/07/08	10	65.08	3	65.17	65.00	7	10,823	0.06%
2022/07/07	7.5	65.16	0	0.00	65.00	7.5	10,711	0.07%
2022/07/06	23.1	67.60	0	0.00	67.00	23.1	10,509	0.22%
2022/07/05	29	81.75	2	80.60	80.60	27	9,928	0.27%
2022/07/04	0.1	82.90	0.2	82.80	82.60	-0.1	9,579	0.00%
2022/07/01	6	83.07	3	82.97	82.70	3	9,449	0.03%
2022/06/30	13.1	83.47	3	83.00	83.00	10.1	9,329	0.11%
2022/06/28	4	84.50	2	84.70	84.80	2	9,228	0.02%
2022/06/27	2	85.00	5	85.60	84.70	-3	9,313	-0.03%
2022/06/24	2	84.15	6	84.65	84.70	-4	9,278	-0.04%
2022/06/23	2.1	83.97	8	84.19	83.30	-5.9	9,228	-0.06%
2022/06/22	1	83.30	5	83.70	83.50	-4	9,151	-0.04%
2022/06/21	2	82.80	3.8	83.94	83.70	-1.8	9,089	-0.02%
2022/06/20	2	83.00	0	0.00	82.10	2	9,020	0.02%
2022/06/17	4	83.05	5	83.10	83.00	-1	9,009	-0.01%
2022/06/16	3	83.40	2	83.20	83.20	1	8,928	0.01%
2022/06/15	2	83.20	4	83.73	83.40	-2	9,103	-0.02%
2022/06/14	4.1	82.91	2.3	83.21	82.90	1.8	9,186	0.02%
2022/06/13	12	83.43	2	83.30	83.30	10	9,263	0.11%
2022/06/10	2	84.30	8.4	84.77	84.70	-6.4	9,240	-0.07%
2022/06/09	2	84.60	3	84.80	84.80	-1	9,403	-0.01%
2022/06/08	2	84.50	2	84.60	84.50	0	9,462	0.00%
2022/06/07	3	84.10	2	84.50	84.30	1	9,520	0.01%
2022/06/06	3	84.50	9	84.64	84.60	-6	9,552	-0.06%
2022/06/02	3	83.60	5	84.36	84.50	-2	9,610	-0.02%
2022/06/01	3	84.57	12	84.95	84.60	-9	9,701	-0.09%
2022/05/31	4.2	83.72	16	84.16	85.30	-11.9	9,648	-0.12%
2022/05/30	2	82.70	14	83.34	83.90	-12	8,843	-0.14%
2022/05/27	2	82.10	6	82.30	82.30	-4	8,816	-0.05%
2022/05/26	4	81.90	5	82.20	81.70	-1	8,882	-0.01%
2022/05/25	4	81.55	2	81.90	82.00	2	8,978	0.02%
2022/05/24	3	81.83	10	81.80	81.30	-7	9,061	-0.08%
2022/05/23	2	81.60	15	82.00	82.20	-13	9,026	-0.14%
2022/05/20	2	81.70	8	81.86	82.10	-6	9,056	-0.07%
2022/05/19	2	81.50	2	81.40	81.40	0	9,002	0.00%
2022/05/18	5	81.56	17	82.15	82.50	-12	9,034	-0.13%
2022/05/17	7	81.04	7	81.30	81.30	0	8,874	0.00%
2022/05/16	11	81.29	4	81.20	81.20	7	8,814	0.08%
2022/05/13	4.3	82.19	0	0.00	82.00	4.3	8,770	0.05%
2022/05/12	3	83.47	3.4	82.27	82.10	-0.3	8,698	0.00%
2022/05/11	2	83.90	2	84.00	84.40	0	8,646	0.00%
2022/05/10	8.1	84.15	2	84.50	84.40	6.1	8,630	0.07%
2022/05/09	5.1	84.88	2	85.00	84.70	3.1	8,550	0.04%
2022/05/06	3	86.10	5	86.48	86.60	-2	8,562	-0.02%
2022/05/05	2	86.70	5	86.98	87.10	-3	8,714	-0.03%
2022/05/04	2	86.70	1	86.70	86.60	1	8,737	0.01%
2022/05/03	2	86.40	0	0.00	86.50	2	8,896	0.02%
2022/04/29	2	86.00	4	86.55	86.70	-2	8,906	-0.02%
2022/04/28	3	85.43	0	0.00	85.50	3	8,945	0.03%
2022/04/27	3.5	85.34	2	85.10	85.10	1.5	8,922	0.02%
2022/04/26	6	86.07	2	86.10	86.30	4	8,891	0.04%
2022/04/25	4.5	86.61	0	0.00	85.90	4.5	8,836	0.05%
2022/04/22	3	87.77	0	0.00	87.60	3	8,683	0.03%
2022/04/21	2	88.50	0	0.00	88.30	2	8,692	0.02%
2022/04/20	5	88.46	2	88.60	88.70	3	8,693	0.03%
2022/04/19	5	88.24	0	0.00	88.00	5	8,697	0.06%
2022/04/18	8	87.71	0	0.00	87.80	8	8,683	0.09%
2022/04/15	7	88.97	0	0.00	88.80	7	8,617	0.08%
2022/04/14	12	89.73	0	0.00	89.70	12	8,621	0.14%
2022/04/13	16	90.73	0	0.00	90.40	16	8,550	0.19%
2022/04/12	7	91.29	0	0.00	91.30	7	8,438	0.08%
2022/04/11	2	92.80	2	92.40	92.10	0	8,361	0.00%
2022/04/08	3	93.37	12	93.29	93.40	-9	8,363	-0.11%
2022/04/07	3	93.50	13	93.66	93.10	-10	8,374	-0.12%
2022/04/06	2	92.50	9	93.09	93.60	-7	8,282	-0.08%
2022/04/01	5	92.08	6	92.70	93.50	-1	8,234	-0.01%
2022/03/31	4	93.25	5.1	93.20	93.20	-1.1	8,188	-0.01%
2022/03/30	3	92.90	18	93.17	93.50	-15	8,153	-0.18%
2022/03/29	2	92.50	5	92.40	92.50	-3	8,031	-0.04%
2022/03/28	6.1	91.68	1	91.89	92.20	5.1	7,980	0.06%
2022/03/25	2	92.20	5	92.20	92.40	-3	7,999	-0.04%
2022/03/24	5	92.10	6	92.20	92.40	-1	8,015	-0.01%
2022/03/23	2	92.25	3	92.53	92.50	-1	8,110	-0.01%
2022/03/22	2	92.00	10	92.38	92.40	-8	8,181	-0.10%
2022/03/21	12	92.18	10	92.20	92.10	2	8,181	0.02%
2022/03/18	2	91.65	13.9	92.33	91.30	-11.9	8,178	-0.15%
2022/03/17	7	91.67	3.3	92.10	91.90	3.7	8,008	0.05%
2022/03/16	1	91.00	6	91.30	91.50	-5	7,824	-0.06%
2022/03/15	5	90.70	26	91.04	90.80	-21	7,738	-0.27%
2022/03/14	14.3	91.07	5	91.30	91.20	9.3	7,713	0.12%
2022/03/11	3	89.87	2	89.80	89.80	1	7,580	0.01%
2022/03/10	6	89.12	11.8	89.50	89.60	-5.8	7,506	-0.08%
2022/03/09	1	88.00	0	0.00	88.00	1	7,441	0.01%
2022/03/08	39	87.14	2	88.00	86.60	37	7,385	0.50%
2022/03/07	5	88.92	2	88.45	88.40	3	7,286	0.04%
2022/03/04	2	90.50	15	90.61	90.70	-13	7,488	-0.17%
2022/03/03	0	0.00	16	91.33	91.20	-16	7,501	-0.21%
2022/03/02	3	90.57	13	90.25	90.50	-10	7,610	-0.13%
2022/03/01	5	89.38	17	89.64	90.00	-12	7,506	-0.16%
2022/02/25	12	86.74	3	87.30	87.70	9	7,389	0.12%
2022/02/24	11	87.32	0	0.00	87.10	11	7,273	0.15%
2022/02/23	0.1	88.40	5	88.66	88.60	-5	7,148	-0.07%
2022/02/22	4	88.30	3	88.10	88.20	1	7,203	0.01%
2022/02/21	3	88.50	5	89.16	89.10	-2	7,161	-0.03%
2022/02/18	2	89.10	17.2	89.08	89.10	-15.2	7,300	-0.21%
2022/02/17	3	88.73	2	88.90	88.70	1	7,270	0.01%
2022/02/16	0	0.00	3	88.50	88.80	-3	7,252	-0.04%
2022/02/15	2	88.00	0	0.00	87.40	2	7,202	0.03%
2022/02/14	4	87.90	3	87.67	88.40	1	7,227	0.01%
2022/02/11	2	88.00	5	88.74	88.80	-3	7,240	-0.04%
2022/02/10	15	88.45	1	88.50	88.60	14	7,290	0.19%
2022/02/09	5	88.42	8	89.00	89.20	-3	7,322	-0.04%
2022/02/08	5	89.24	0	0.00	88.60	5	7,360	0.07%
2022/02/07	3	89.27	23.9	88.88	89.50	-20.9	7,303	-0.29%
2022/01/26	1	86.40	1	86.40	86.40	0	7,150	0.00%
2022/01/25	8	85.58	0	0.00	85.50	8	7,162	0.11%
2022/01/24	2	86.40	0	0.00	87.00	2	7,014	0.03%
2022/01/21	0	0.00	4	86.48	86.40	-4	7,064	-0.06%
2022/01/20	2	87.80	2	87.40	87.40	0	7,112	0.00%
2022/01/19	2	87.60	0	0.00	87.40	2	7,134	0.03%
2022/01/18	2	87.90	2	87.40	87.40	0	7,125	0.00%
2022/01/17	2	87.40	0	0.00	87.50	2	7,147	0.03%
2022/01/14	2	88.50	0	0.00	87.70	2	7,164	0.03%
2022/01/13	2	88.40	2	88.70	88.70	0	7,101	0.00%
2022/01/12	2	87.70	9	88.20	88.40	-7	7,116	-0.10%
2022/01/11	3	86.90	4	87.03	87.10	-1	7,050	-0.01%
2022/01/10	2	86.60	3.1	86.80	86.90	-1.1	6,975	-0.02%
2022/01/07	2	86.60	20	86.40	86.50	-18	7,005	-0.26%
2022/01/06	2	86.00	3	86.10	86.10	-1	6,947	-0.01%
2022/01/05	2	85.70	2	85.90	86.10	0	6,963	0.00%
2022/01/04	33	86.22	2	86.20	86.20	31	7,143	0.43%
2022/01/03	2	86.10	4	86.08	86.30	-2	7,176	-0.03%
2021/12/30	2	85.90	3	85.60	85.40	-1	7,270	-0.01%
2021/12/29	6	85.77	0	0.00	86.00	6	7,440	0.08%
2021/12/28	7.2	85.63	2	86.00	86.00	5.2	7,564	0.07%
2021/12/27	2	85.80	0	0.00	85.90	2	7,652	0.03%
2021/12/24	0	0.00	2	85.70	85.90	-2	7,805	-0.03%
2021/12/22	4	84.50	0	0.00	84.80	4	8,060	0.05%
2021/12/21	2	84.20	3	84.63	84.40	-1	8,178	-0.01%
2021/12/20	2	84.10	0	84.40	83.80	2	8,376	0.02%
2021/12/17	2	83.40	5	84.14	84.30	-3	8,528	-0.04%
2021/12/16	10.1	82.96	0	0.00	82.70	10.1	8,466	0.12%
2021/12/15	8	83.03	0	0.00	83.80	8	8,493	0.09%
2021/12/14	2	83.00	1	83.00	83.00	1	8,655	0.01%
2021/12/13	2	83.50	0	0.00	83.30	2	8,817	0.02%
2021/12/10	4	84.60	0	0.00	84.40	4	8,826	0.05%
2021/12/09	1	84.89	0	0.00	84.80	1	8,885	0.01%
2021/12/08	1	85.00	0	0.00	84.60	1	8,884	0.01%
2021/12/07	17	84.01	2	84.40	84.70	15	8,812	0.17%
2021/12/06	3	83.10	1	83.90	84.20	2	8,805	0.02%
2021/12/03	3	83.67	0	0.00	83.60	3	8,827	0.03%
2021/11/30	3	83.03	0	0.00	82.50	3	8,799	0.03%
2021/11/29	2.2	82.76	3	83.17	82.70	-0.8	8,466	-0.01%
2021/11/26	2	85.20	3	84.17	84.00	-1	8,453	-0.01%
2021/11/25	2	86.00	8	86.30	86.30	-6	8,420	-0.07%
2021/11/24	0	85.60	11	86.21	86.40	-11	8,422	-0.13%
2021/11/23	0	0.00	9	85.67	85.60	-9	8,420	-0.11%
2021/11/22	2	85.00	6.1	85.40	85.50	-4.1	8,437	-0.05%
2021/11/19	24	85.78	0	0.00	85.00	24	8,397	0.29%
2021/11/18	3	85.20	3	85.70	86.00	0	8,322	0.00%
2021/11/17	2	85.50	0	0.00	85.60	2	8,265	0.02%
2021/11/16	2	85.60	2	85.90	85.90	0	8,231	0.00%
2021/11/15	2	86.00	0	0.00	85.90	2	8,261	0.02%
2021/11/12	0	0.00	2	86.00	86.00	-2	8,256	-0.02%
2021/11/11	0	0.00	3	85.40	85.30	-3	8,251	-0.04%
2021/11/10	13	85.26	16.2	85.63	85.20	-3.2	8,192	-0.04%
2021/11/09	12	85.26	1	85.20	85.80	11	8,137	0.14%
2021/11/08	9	85.22	2	85.40	85.70	7	8,041	0.09%
2021/11/05	7	84.33	0	0.00	84.90	7	8,010	0.09%
2021/11/04	5	85.10	3	84.90	85.10	2	8,014	0.02%
2021/11/03	4	84.95	9	85.40	84.70	-5	8,036	-0.06%
2021/11/02	11	85.09	0	0.00	85.00	11	8,015	0.14%
2021/11/01	2	86.00	0	0.00	84.90	2	7,932	0.03%
2021/10/29	4	85.45	8	85.24	85.10	-4	7,891	-0.05%
2021/10/28	25.1	86.64	2	86.95	86.00	23.1	7,848	0.29%
2021/10/27	5	88.04	0	0.00	87.90	5	7,783	0.06%
2021/10/26	2	88.40	5.2	88.75	88.80	-3.2	7,801	-0.04%
2021/10/25	6	88.90	0	0.00	88.20	6	7,824	0.08%
2021/10/22	4	88.85	0	0.00	88.40	4	7,978	0.05%
2021/10/21	3	89.00	2.1	89.55	89.30	0.9	8,064	0.01%
2021/10/20	3	88.73	2	89.20	89.10	1	8,135	0.01%
2021/10/19	2	89.00	8	89.29	88.90	-6	8,108	-0.07%
2021/10/18	2	89.40	2	88.50	88.50	0	8,203	0.00%
2021/10/15	3	88.43	1	89.00	89.20	2	8,279	0.02%
2021/10/14	7	88.33	8	89.21	88.20	-1	8,280	-0.01%
2021/10/13	0	0.00	3	88.60	88.90	-3	8,392	-0.04%
2021/10/12	24.2	88.48	20	88.25	88.60	4.2	8,441	0.05%
2021/10/08	2	91.40	0	0.00	91.30	2	8,275	0.02%
2021/10/07	23	90.05	11	90.45	90.70	12	8,300	0.14%
2021/10/06	4.1	89.62	7	89.83	90.00	-2.9	8,281	-0.04%
2021/10/05	2	87.10	7	88.21	88.90	-5	8,242	-0.06%
2021/10/04	4	87.35	1	87.60	87.20	3	8,212	0.04%
2021/10/01	7.5	88.75	2	88.80	88.20	5.5	8,162	0.07%
2021/09/30	3	91.00	5.3	90.95	91.50	-2.2	8,079	-0.03%
2021/09/29	14	90.90	21	91.04	90.80	-7	8,020	-0.09%
2021/09/28	3	91.14	4	92.65	92.80	-1	7,967	-0.01%
2021/09/27	13.3	91.53	23	92.60	92.10	-9.7	7,950	-0.12%
2021/09/24	2	89.52	20	90.92	91.30	-18	7,852	-0.23%
2021/09/23	3	88.40	14	88.68	88.90	-11	7,768	-0.14%
2021/09/22	25	87.38	2	87.60	87.30	23	7,747	0.30%
2021/09/17	3	90.90	11	90.76	89.90	-8	7,600	-0.11%
2021/09/16	3	89.80	31.9	90.41	90.50	-28.9	7,426	-0.39%
2021/09/15	1	88.70	9	88.99	88.90	-8	7,223	-0.11%
2021/09/14	7	88.74	3	89.20	88.60	4	7,275	0.05%
2021/09/13	3.1	87.71	20	88.31	88.50	-16.9	7,231	-0.23%
2021/09/10	2	87.00	2	87.50	87.90	0	7,333	0.00%
2021/09/09	3	86.10	1	86.50	87.00	2	7,649	0.03%
2021/09/08	4	87.10	0	0.00	87.40	4	7,592	0.05%
2021/09/07	2	87.50	5	88.02	87.70	-3	7,579	-0.04%
2021/09/06	2.8	87.79	15	88.02	87.50	-12.2	7,558	-0.16%
2021/09/03	2	87.80	46	87.72	88.00	-44	7,565	-0.58%
2021/09/02	2	87.60	8	87.25	87.50	-6	7,573	-0.08%
2021/09/01	2	88.30	1	88.50	88.50	1	7,654	0.01%
2021/08/31	7	87.17	30	87.93	89.60	-23	7,611	-0.30%
2021/08/30	2	86.20	7	86.47	87.60	-5	7,493	-0.07%
2021/08/27	2	85.20	24	86.01	86.30	-22	7,490	-0.29%
2021/08/26	7	84.39	0.2	84.70	84.60	6.8	7,551	0.09%
2021/08/25	9	84.83	0	0.00	85.20	9	7,609	0.12%
2021/08/24	2	84.10	4	84.75	84.90	-2	7,629	-0.03%
2021/08/23	2	82.80	2	83.30	83.60	0	7,684	0.00%
2021/08/20	27	82.98	5	82.00	81.90	22	7,776	0.28%
2021/08/19	3	85.43	0	0.00	84.00	3	7,867	0.04%
2021/08/18	2	86.10	4	86.80	86.90	-2	7,833	-0.03%
2021/08/17	2	86.10	4	86.35	86.10	-2	7,921	-0.03%
2021/08/16	3	85.50	3	86.10	85.90	0	7,922	0.00%
2021/08/13	7	86.41	0	0.00	86.40	7	7,928	0.09%
2021/08/12	3	87.57	4	87.63	87.80	-1	7,979	-0.01%
2021/08/11	54	87.46	0	0.00	87.80	54	8,062	0.67%
2021/08/10	6	87.37	0	0.00	87.00	6	8,090	0.07%
2021/08/09	3.4	87.89	20	88.25	88.30	-16.6	8,176	-0.20%
2021/08/06	7	87.14	4.8	88.32	88.40	2.2	8,265	0.03%
2021/08/05	3	87.73	0	0.00	87.80	3	8,476	0.04%
2021/08/04	3	88.03	2	88.30	88.30	1	8,837	0.01%
2021/08/03	4	88.03	4	88.00	88.40	0	8,962	0.00%
2021/08/02	5	87.76	28	88.13	88.80	-23	9,021	-0.25%
2021/07/30	3	87.53	11	87.14	87.00	-8	9,159	-0.09%
2021/07/29	1	86.00	4	86.25	86.30	-3	9,219	-0.03%
2021/07/28	14	83.94	10	85.17	85.30	4	9,341	0.04%
2021/07/27	2	86.55	19	86.70	86.00	-17	9,387	-0.18%
2021/07/26	23	86.48	0	0.00	86.20	23	9,446	0.24%
2021/07/23	4	88.10	13	88.54	88.00	-9	9,560	-0.09%
2021/07/22	0	0.00	38	87.38	87.80	-38	9,735	-0.39%
2021/07/21	68.3	85.46	0	0.00	85.60	68.3	9,914	0.69%
2021/07/20	15	86.23	0.2	87.05	86.00	14.8	9,937	0.15%
2021/07/19	15	87.37	0	0.00	87.90	15	10,018	0.15%
2021/07/16	1	88.70	0	0.00	89.00	1	10,217	0.01%
2021/07/15	2	87.30	3	87.60	87.90	-1	10,346	-0.01%
2021/07/14	19	87.55	6	87.90	87.20	13	10,507	0.12%
2021/07/13	34	86.28	5	86.52	86.90	29	10,658	0.27%
2021/07/12	2	85.90	7	87.64	86.00	-5	10,789	-0.05%
2021/07/09	1	85.40	0.2	86.00	86.30	0.8	11,013	0.01%
2021/07/08	23	85.54	0.8	86.30	85.50	22.2	11,065	0.20%
2021/07/07	2	85.90	23	86.44	86.60	-21	11,322	-0.19%
2021/07/06	6	86.23	22	85.72	85.90	-16	11,653	-0.14%
2021/07/05	25	86.08	9	86.30	86.50	16	11,899	0.13%
2021/07/02	4	85.05	7	85.47	84.50	-3	11,829	-0.03%
2021/07/01	2	82.60	18	84.54	83.90	-16	11,777	-0.14%
2021/06/30	3	83.17	1	82.80	83.20	2	11,732	0.02%
2021/06/29	4	82.85	7	83.19	83.30	-3	11,703	-0.03%
2021/06/28	2	83.30	9	83.73	83.30	-7	11,867	-0.06%
2021/06/25	5	83.32	8	83.58	83.00	-3	12,002	-0.02%
2021/06/24	2	82.50	11	82.95	83.00	-9	12,239	-0.07%
2021/06/23	9	82.00	2	82.20	82.80	7	12,322	0.06%
2021/06/22	11	82.20	3	82.40	81.90	8	12,223	0.07%
2021/06/21	14	81.34	3	80.97	81.40	11	12,267	0.09%
2021/06/18	3	82.90	0	0.00	82.30	3	12,160	0.02%
2021/06/16	0.2	84.50	0	0.00	85.00	0.2	12,258	0.00%
2021/06/15	2	85.80	0	0.00	84.80	2	12,319	0.02%
2021/06/11	3.2	85.63	0	0.00	85.10	3.2	12,414	0.03%
2021/06/10	2	84.80	18	85.16	85.80	-16	12,539	-0.13%
2021/06/09	0	0.00	9	84.48	84.80	-9	12,671	-0.07%
2021/06/08	6	85.73	4	84.98	85.00	2	12,667	0.02%
2021/06/07	3	86.03	8	85.66	85.60	-5	13,043	-0.04%
2021/06/04	2	85.80	0.1	86.00	86.00	1.9	13,131	0.01%
2021/06/03	2	86.70	7	86.99	86.90	-5	13,187	-0.04%
2021/06/02	4	86.90	6	86.50	86.60	-2	13,188	-0.02%
2021/06/01	2	84.50	13.4	84.90	85.00	-11.4	13,157	-0.09%
2021/05/31	4	84.25	15	84.23	84.40	-11	13,328	-0.08%
2021/05/28	14	82.21	0	0.00	83.50	14	13,398	0.10%
2021/05/27	25.2	81.91	0	0.00	82.10	25.2	13,414	0.19%
2021/05/26	17	83.24	2	83.30	83.30	15	13,454	0.11%
2021/05/25	2	81.70	12	83.95	84.30	-10	13,572	-0.07%
2021/05/24	27.2	81.32	0	0.00	81.70	27.2	13,534	0.20%
2021/05/21	2	82.10	0	0.00	82.40	2	13,637	0.01%
2021/05/20	2	81.60	1	81.40	81.50	1	13,651	0.01%
2021/05/19	2	80.40	6	81.53	81.80	-4	13,646	-0.03%
2021/05/18	2	78.20	4	79.90	81.30	-2	13,622	-0.01%
2021/05/17	11	78.53	6.2	78.21	77.90	4.8	13,695	0.03%
2021/05/14	2	79.00	5	80.04	80.40	-3	13,582	-0.02%
2021/05/13	8	79.50	8.2	79.88	79.00	-0.2	13,460	0.00%
2021/05/12	7.4	80.94	14	80.96	80.80	-6.6	13,237	-0.05%
2021/05/11	10	86.74	3	86.20	85.90	7	12,948	0.05%
2021/05/10	2	89.00	3	89.17	89.00	-1	12,853	-0.01%
2021/05/07	5.2	89.03	1	87.90	88.60	4.2	12,875	0.03%
2021/05/06	2	89.40	0.1	89.30	89.60	1.9	12,753	0.02%
2021/05/05	3	87.73	3	89.20	88.00	0	12,608	0.00%
2021/05/04	2.1	88.79	5	88.34	86.90	-2.9	12,479	-0.02%
2021/05/03	2	87.50	5	88.10	87.90	-3	12,256	-0.02%
2021/04/29	4	88.28	1	87.80	88.20	3	12,192	0.02%
2021/04/28	13	89.42	2	90.31	89.60	11	12,015	0.09%
2021/04/27	3	90.23	25	91.04	91.80	-22	11,962	-0.18%
2021/04/26	7	89.53	2	89.70	90.00	5	11,655	0.04%
2021/04/23	3	89.90	1.2	88.83	90.00	1.8	11,576	0.02%
2021/04/22	7.5	90.04	20	90.74	90.20	-12.5	11,496	-0.11%
2021/04/21	2	89.85	14	90.19	90.20	-12	11,250	-0.11%
2021/04/20	6	90.30	14	90.49	91.10	-8	11,088	-0.07%
2021/04/19	16	90.15	7.3	90.10	91.10	8.7	10,959	0.08%
2021/04/16	9.2	89.21	7.1	89.76	89.90	2.1	10,862	0.02%
2021/04/15	4	87.93	39	88.90	89.00	-35	10,713	-0.33%
2021/04/14	4	86.25	7.7	86.80	86.50	-3.7	10,361	-0.04%
2021/04/13	22.1	87.59	13	86.91	86.80	9.1	10,254	0.09%
2021/04/12	1.2	85.27	12	85.31	85.50	-10.8	9,964	-0.11%
2021/04/09	3	81.20	20.1	82.30	82.30	-17.1	9,635	-0.18%
2021/04/08	6	80.00	6	79.70	80.10	0	9,393	0.00%
2021/04/07	6	79.83	5	79.88	80.10	1	9,483	0.01%
2021/04/06	2	79.90	3.2	79.99	80.00	-1.2	9,421	-0.01%
2021/04/01	2	79.70	0	0.00	79.60	2	9,379	0.02%
2021/03/31	0	0.00	7	79.76	79.80	-7	9,307	-0.08%
2021/03/30	2	78.90	5	78.94	79.00	-3	9,111	-0.03%
2021/03/29	0	0.00	50	78.62	78.90	-50	8,960	-0.56%
2021/03/26	4	76.68	2	76.50	77.30	2	8,749	0.02%
2021/03/25	0	0.00	2	76.40	76.50	-2	8,727	-0.02%
2021/03/24	2	75.60	6	76.03	76.20	-4	8,794	-0.05%
2021/03/23	2	76.10	2	76.00	75.90	0	8,760	0.00%
2021/03/22	3	74.80	47	75.10	76.40	-44	8,791	-0.50%
2021/03/19	25	74.34	0	0.00	74.50	25	8,741	0.29%
2021/03/18	5	76.20	4	76.25	76.60	1	8,448	0.01%
2021/03/17	3	77.00	9	76.84	76.40	-6	8,404	-0.07%
2021/03/16	2	76.80	5.1	77.24	77.30	-3.1	8,379	-0.04%
2021/03/15	2.1	76.42	24	76.96	76.80	-22	8,295	-0.26%
2021/03/12	2	77.40	4.2	76.89	77.20	-2.2	8,147	-0.03%
2021/03/11	4.2	76.60	24.4	77.53	76.70	-20.2	8,136	-0.25%
2021/03/10	6	74.00	5	74.30	74.60	1	7,892	0.01%
2021/03/09	4	73.60	1.1	73.50	73.60	2.9	8,016	0.04%
2021/03/08	16	73.26	17	73.62	73.50	-1	7,984	-0.01%
2021/03/05	2	72.80	0	0.00	72.90	2	7,925	0.03%
2021/03/04	13	73.05	15	73.55	73.40	-2	8,131	-0.02%
2021/03/03	4	74.53	10	74.70	74.80	-6	8,015	-0.07%
2021/03/02	2	74.00	15	74.19	73.80	-13	7,892	-0.16%
2021/02/26	23	72.62	4	72.65	72.70	19	7,823	0.24%
2021/02/25	5.5	74.07	20	74.55	75.00	-14.5	7,574	-0.19%
2021/02/24	5	73.94	0	0.00	73.80	5	7,457	0.07%
2021/02/23	6	72.93	10	72.72	73.80	-4	7,414	-0.05%
2021/02/22	2	71.30	2	71.50	71.60	0	7,303	0.00%
2021/02/19	7	70.13	1	70.70	70.20	6	7,346	0.08%
2021/02/18	3	70.20	8	70.90	70.70	-5	7,335	-0.07%
2021/02/17	2	69.50	8	69.95	70.00	-6	7,322	-0.08%
2021/02/05	2	68.50	0	0.00	68.50	2	7,189	0.03%
2021/02/04	2	68.30	2	68.90	68.90	0	7,199	0.00%
2021/02/03	2	68.50	0	0.00	68.80	2	7,356	0.03%
2021/02/02	4	68.48	3	69.10	68.80	1	7,379	0.01%
2021/02/01	3	66.63	2	67.60	66.70	1	7,337	0.01%
2021/01/29	5	66.86	3	66.07	65.60	2	7,324	0.03%
2021/01/28	17	67.65	0	0.00	67.70	17	7,211	0.24%
2021/01/26	5	69.62	2	69.50	69.50	3	7,192	0.04%
2021/01/25	6	69.93	24	70.09	70.30	-18	7,143	-0.25%
2021/01/22	11	68.92	0	0.00	69.20	11	7,168	0.15%
2021/01/21	12	69.54	1	69.90	69.30	11	7,107	0.15%
2021/01/20	21	69.43	2	69.50	69.30	19	7,091	0.27%
2021/01/19	6	71.07	2	71.60	71.70	4	6,943	0.06%
2021/01/18	26	71.12	1	71.30	71.50	25	6,961	0.36%
2021/01/15	23	73.06	0	0.00	72.30	23	6,980	0.33%
2021/01/14	2.5	73.90	3	74.20	74.20	-0.5	7,207	-0.01%
2021/01/13	3	73.87	2	74.35	74.00	1	7,216	0.01%
2021/01/12	4	74.00	3	73.50	73.60	1	7,147	0.01%
2021/01/11	2	72.70	10	73.96	74.40	-8	7,103	-0.11%
2021/01/08	3	71.80	10	72.12	72.70	-7	6,987	-0.10%
2021/01/07	2.2	71.61	10	71.50	71.50	-7.8	6,942	-0.11%
2021/01/06	4	70.55	42	70.70	70.70	-38	6,917	-0.55%
2021/01/05	6	71.00	3	71.00	71.00	3	6,853	0.04%
2021/01/04	2	71.00	2	72.00	71.40	0	6,846	0.00%
2020/12/31	6	72.23	0	0.00	71.90	6	6,738	0.09%
2020/12/30	2	70.60	14	71.63	72.50	-12	6,680	-0.18%
2020/12/29	5	70.38	0	0.00	70.40	5	6,543	0.08%
2020/12/28	2	69.40	3	70.60	70.60	-1	6,551	-0.02%
2020/12/25	2	69.10	9	69.57	69.40	-7	6,507	-0.11%
2020/12/24	0	0.00	3	69.20	69.20	-3	6,499	-0.05%
2020/12/23	2	68.10	1	68.60	68.10	1	6,491	0.02%
2020/12/22	3	69.63	4	69.80	68.60	-1	6,514	-0.02%
2020/12/21	0	0.00	4	69.20	69.40	-4	6,594	-0.06%
2020/12/18	2	68.20	4	68.45	67.50	-2	6,569	-0.03%
2020/12/17	13	68.08	7	68.60	68.60	6	6,509	0.09%
2020/12/16	3	67.50	3	68.20	68.70	0	6,511	0.00%
2020/12/15	4	67.35	6	67.22	67.20	-2	6,617	-0.03%
2020/12/11	1	68.00	4	68.23	68.30	-3	6,569	-0.05%
2020/12/10	2	67.70	11	67.95	67.80	-9	6,517	-0.14%
2020/12/09	2.1	67.10	1	67.60	67.10	1.1	6,427	0.02%
2020/12/08	8	66.96	2	67.20	67.20	6	6,400	0.09%
2020/12/07	8	67.94	2	67.70	67.50	6	6,363	0.09%
2020/12/04	5.1	67.82	10	67.73	67.70	-4.9	6,315	-0.08%
2020/12/03	4.9	66.98	8	67.09	66.60	-3.1	6,168	-0.05%
2020/12/02	2	65.10	2	65.60	65.60	0	5,943	0.00%
2020/12/01	0	0.00	1	66.00	66.00	-1	5,910	-0.02%
2020/11/30	3	65.67	0	0.00	64.20	3	5,907	0.05%
2020/11/27	3	65.57	0	0.00	65.60	3	5,654	0.05%
2020/11/26	1	65.80	0	0.00	65.80	1	5,616	0.02%
2020/11/25	2	65.60	3.1	66.00	65.50	-1.1	5,653	-0.02%
2020/11/24	7	65.96	11	65.90	65.60	-4	5,612	-0.07%
2020/11/23	0	0.00	4	66.07	66.20	-4	5,592	-0.07%
2020/11/20	2	65.10	13	65.39	65.70	-11	5,539	-0.20%
2020/11/19	3	65.30	5	65.30	65.30	-2	5,507	-0.04%
2020/11/18	0	0.00	8.4	65.19	65.50	-8.4	5,456	-0.15%
2020/11/17	2	64.60	4	64.40	65.00	-2	5,372	-0.04%
2020/11/16	3	64.53	15	64.44	64.50	-12	5,358	-0.22%
2020/11/13	0	0.00	7	64.00	64.10	-7	5,316	-0.13%
2020/11/12	0	0.00	3	63.90	63.90	-3	5,289	-0.06%
2020/11/11	6	64.15	8	64.38	65.30	-2	5,230	-0.04%
2020/11/10	3	62.40	17	62.80	63.00	-14	5,017	-0.28%
2020/11/09	0	0.00	15.1	62.10	62.10	-15.1	4,970	-0.30%
2020/11/06	2	61.20	15	61.33	61.70	-13	4,958	-0.26%
2020/11/05	0	0.00	6	61.45	61.50	-6	4,970	-0.12%
2020/11/04	1	60.00	7	61.03	61.00	-6	4,997	-0.12%
2020/11/03	0	0.00	3	60.80	60.80	-3	5,003	-0.06%
2020/11/02	2	58.90	14	59.13	59.70	-12	4,967	-0.24%
2020/10/30	4	58.85	5	58.80	58.70	-1	4,962	-0.02%
2020/10/29	6	59.07	0	0.00	59.00	6	4,928	0.12%
2020/10/28	6	59.75	5	59.70	59.80	1	4,962	0.02%
2020/10/26	7	59.64	2	59.90	60.00	5	5,021	0.10%
2020/10/23	10	59.27	5	59.64	59.50	5	5,002	0.10%
2020/10/22	5	58.46	0	0.00	60.50	5	5,012	0.10%
2020/10/21	4	58.68	0	0.00	58.60	4	4,748	0.08%
2020/10/20	0	0.00	3	59.40	59.40	-3	4,680	-0.06%
2020/10/19	3	59.27	0	0.00	59.00	3	4,659	0.06%
2020/10/16	15	59.53	0	0.00	59.20	15	4,644	0.32%
2020/10/15	12	59.68	0	0.00	59.50	12	4,661	0.26%
2020/10/14	2	60.90	3	60.50	60.50	-1	4,619	-0.02%
2020/10/13	2	60.40	2	60.80	60.80	0	4,614	0.00%
2020/10/12	9	60.71	0	0.00	61.20	9	4,662	0.19%
2020/10/08	3	60.50	0	0.00	60.70	3	4,677	0.06%
2020/10/07	2	60.60	0	0.00	60.40	2	4,729	0.04%
2020/10/06	2	60.40	7	60.79	60.90	-5	4,765	-0.10%
2020/10/05	2	60.70	0	0.00	59.70	2	4,799	0.04%
2020/09/29	0	0.00	6	59.50	59.60	-6	4,838	-0.12%
2020/09/25	5	58.62	8	58.36	58.20	-3	5,064	-0.06%
2020/09/24	20	58.41	2	59.60	58.00	18	5,068	0.36%
2020/09/23	9	60.31	2	60.05	60.00	7	4,952	0.14%
2020/09/22	6	60.77	3	60.30	60.30	3	4,923	0.06%
2020/09/21	2	61.50	5	61.50	61.50	-3	4,922	-0.06%
2020/09/18	13	61.62	1	61.60	61.30	12	4,956	0.24%
2020/09/17	8	60.78	2	60.90	60.90	6	4,840	0.12%
2020/09/16	7	61.01	0	0.00	61.10	7	4,873	0.14%
2020/09/15	2	60.90	3	61.20	61.20	-1	4,908	-0.02%
2020/09/14	6	60.77	2	61.00	61.00	4	5,111	0.08%
2020/09/10	7	60.89	0	0.00	61.00	7	5,209	0.13%
2020/09/09	1	60.20	0	0.00	61.00	1	5,268	0.02%
2020/09/08	5	61.34	0	0.00	61.10	5	5,315	0.09%
2020/09/07	5	61.10	3	61.10	61.10	2	5,375	0.04%
2020/09/04	5	60.82	0	0.00	60.50	5	5,414	0.09%
2020/09/03	12	60.70	0	0.00	60.90	12	5,468	0.22%
2020/09/02	19	60.55	0	0.00	60.80	19	5,472	0.35%
2020/09/01	4	61.18	0	0.00	60.80	4	5,513	0.07%
2020/08/31	11	61.26	3	61.50	61.50	8	5,493	0.15%
2020/08/28	2	61.60	1	61.70	61.80	1	5,463	0.02%
2020/08/27	4	61.65	20	61.60	61.60	-16	5,569	-0.29%
2020/08/26	5	61.94	0	0.00	62.00	5	5,587	0.09%
2020/08/25	9	61.89	0	0.00	61.70	9	5,618	0.16%
2020/08/24	18	61.86	3	61.80	61.80	15	5,792	0.26%
2020/08/21	2	61.80	8	62.16	62.30	-6	5,835	-0.10%
2020/08/20	3	61.60	0	0.00	60.80	3	5,833	0.05%
2020/08/19	4	63.05	2	62.70	62.70	2	5,818	0.03%
2020/08/18	2	63.90	4	63.68	63.80	-2	5,824	-0.03%
2020/08/17	2	63.30	1	63.90	63.90	1	5,891	0.02%
2020/08/14	2	62.90	1	63.40	63.30	1	5,896	0.02%
2020/08/13	0	0.00	16	63.60	63.60	-16	5,935	-0.27%
2020/08/12	0	0.00	11	63.07	63.00	-11	5,965	-0.18%
2020/08/11	2	63.30	0	0.00	62.80	2	5,954	0.03%
2020/08/10	3	62.47	8	63.05	63.20	-5	5,937	-0.08%
2020/08/07	5	61.60	0	0.00	60.80	5	5,916	0.08%
2020/08/06	6	61.28	0	0.00	61.50	6	5,879	0.10%
2020/08/05	7	60.79	2	60.70	60.70	5	5,920	0.08%
2020/08/04	3	60.67	0	0.00	60.40	3	5,929	0.05%
2020/08/03	8	60.63	0	0.00	60.20	8	5,944	0.13%
2020/07/31	3	61.37	0	0.00	61.10	3	5,903	0.05%
2020/07/30	8	61.20	2	61.00	61.50	6	5,882	0.10%
2020/07/29	2	61.30	0	0.00	61.10	2	5,888	0.03%
2020/07/28	13	61.40	6	61.65	61.40	7	6,072	0.12%
2020/07/27	5	62.60	3	62.50	62.50	2	6,216	0.03%
2020/07/24	3	63.43	0	0.00	63.10	3	6,340	0.05%
2020/07/23	7	63.56	3	63.80	63.50	4	6,414	0.06%
2020/07/22	3	63.93	3	64.40	64.40	0	6,532	0.00%
2020/07/21	3	64.20	0	0.00	64.00	3	6,536	0.05%
2020/07/20	5	63.66	3	63.50	63.50	2	6,530	0.03%
2020/07/17	4	64.55	3	65.30	64.40	1	6,539	0.02%
2020/07/16	2	64.60	5	64.52	64.60	-3	6,653	-0.05%
2020/07/15	2	63.90	8.1	64.20	64.10	-6.1	6,649	-0.09%
2020/07/14	4	63.58	3	63.50	63.50	1	6,686	0.01%
2020/07/13	2	63.90	7	63.80	63.80	-5	6,736	-0.07%
2020/07/10	13	63.45	9	63.32	63.30	4	6,769	0.06%
2020/07/09	12	64.46	0	0.00	64.30	12	6,824	0.18%
2020/07/08	12	64.62	5	64.70	64.80	7	6,800	0.10%
2020/07/07	13	64.75	0	0.00	64.80	13	6,793	0.19%
2020/07/06	0	0.00	9	66.86	67.00	-9	6,748	-0.13%
2020/07/03	2	65.80	11	65.85	65.80	-9	6,717	-0.13%
2020/07/02	2	65.40	12	65.90	65.40	-10	6,741	-0.15%
2020/07/01	2	64.90	2	65.40	65.20	0	6,785	0.00%
2020/06/30	2	64.30	2	64.90	64.60	0	6,830	0.00%
2020/06/29	2	63.80	0	0.00	64.00	2	6,899	0.03%
2020/06/24	2	65.20	4	64.93	64.70	-2	6,927	-0.03%
2020/06/23	5	64.56	21	64.84	65.00	-16	6,922	-0.23%
2020/06/22	3	64.20	2	64.40	64.40	1	6,926	0.01%
2020/06/19	24	64.48	1	64.00	63.80	23	6,977	0.33%
2020/06/18	4	64.75	0	0.00	64.90	4	6,872	0.06%
2020/06/17	4	64.60	5	65.10	64.90	-1	6,986	-0.01%
2020/06/16	0	0.00	3	65.20	64.90	-3	7,318	-0.04%
2020/06/15	4	64.18	1	65.00	64.10	3	7,603	0.04%
2020/06/12	3.1	65.02	13	65.10	65.30	-9.9	7,795	-0.13%
2020/06/11	5	66.48	3	66.30	66.00	2	7,974	0.03%
2020/06/10	3	67.17	9	67.37	67.40	-6	8,066	-0.07%
2020/06/09	2	66.80	3	66.73	67.00	-1	8,259	-0.01%
2020/06/08	2	65.60	3	66.30	66.50	-1	8,348	-0.01%
2020/06/05	2	65.10	2	65.00	65.30	0	8,335	0.00%
2020/06/04	2	64.90	0	0.00	65.00	2	8,396	0.02%
2020/06/03	12	64.83	10	64.82	65.00	2	8,516	0.02%
2020/06/02	3	63.30	14	63.63	63.80	-11	8,468	-0.13%
2020/06/01	20	63.72	11.3	63.64	63.20	8.7	8,470	0.10%
2020/05/29	9	62.27	5	62.82	62.90	4	8,446	0.05%
2020/05/27	2	63.30	0	0.00	63.10	2	8,354	0.02%
2020/05/26	4	63.28	7	63.64	63.30	-3	8,396	-0.04%
2020/05/25	4	61.98	0	0.00	62.10	4	8,448	0.05%
2020/05/22	16	62.79	0	0.00	62.30	16	8,470	0.19%
2020/05/21	6.9	63.94	0	0.00	63.90	6.9	8,447	0.08%
2020/05/20	2	63.70	6	63.90	63.90	-4	8,456	-0.05%
2020/05/19	3	63.77	5	63.60	63.60	-2	8,447	-0.02%
2020/05/18	2	62.80	1	62.60	62.60	1	8,411	0.01%
2020/05/15	12	62.75	0	0.00	62.70	12	8,405	0.14%
2020/05/14	10	63.02	0	0.00	62.70	10	8,371	0.12%
2020/05/13	2	63.30	5	63.82	64.00	-3	8,327	-0.04%
2020/05/12	11	63.69	3	63.50	63.50	8	8,323	0.10%
2020/05/11	6	65.17	0	0.00	64.60	6	8,257	0.07%
2020/05/08	6	63.98	3	64.00	64.00	3	8,230	0.04%
2020/05/07	2	63.00	0	0.00	63.00	2	8,210	0.02%
2020/05/06	3	63.33	3	63.30	63.00	0	8,205	0.00%
2020/05/05	10	64.10	16	63.93	63.80	-6	8,188	-0.07%
2020/05/04	7	63.00	2	63.30	63.50	5	8,198	0.06%
2020/04/30	5	66.18	18	66.03	66.20	-13	8,042	-0.16%
2020/04/29	6	62.58	7	62.27	62.50	-1	7,891	-0.01%
2020/04/28	2	59.90	10	60.28	60.30	-8	7,794	-0.10%
2020/04/27	11	58.64	7	59.43	59.60	4	7,875	0.05%
2020/04/24	4	57.50	0	0.00	57.00	4	7,742	0.05%
2020/04/23	6	57.90	3	57.73	57.50	3	7,716	0.04%
2020/04/22	7	56.37	7	56.57	56.90	0	7,654	0.00%
2020/04/21	6	58.50	7	57.34	57.20	-1	7,639	-0.01%
2020/04/20	4	59.90	4	59.65	59.70	0	7,513	0.00%
2020/04/17	14	61.02	3	60.10	60.10	11	7,495	0.15%
2020/04/16	3	59.97	0	0.00	59.90	3	7,422	0.04%
2020/04/15	4	60.40	5	60.56	60.80	-1	7,338	-0.01%
2020/04/14	0	0.00	1	60.30	60.10	-1	7,272	-0.01%
2020/04/13	16	58.06	9	58.00	57.80	7	7,171	0.10%
2020/04/10	6	58.17	3	58.40	58.40	3	7,148	0.04%
2020/04/09	5	58.16	7	58.67	58.10	-2	7,140	-0.03%
2020/04/08	3	56.90	4	57.88	58.10	-1	7,074	-0.01%
2020/04/07	1	55.60	8	56.04	56.30	-7	6,978	-0.10%
2020/04/06	4	55.25	3	55.37	55.30	1	6,958	0.01%
2020/04/01	6	54.07	1	54.00	53.70	5	6,878	0.07%
2020/03/31	14	55.84	7	54.40	54.70	7	6,796	0.10%
2020/03/30	5	55.20	4	55.95	55.60	1	6,675	0.01%
2020/03/27	6	56.27	11	55.81	55.60	-5	6,565	-0.08%
2020/03/26	2	55.80	2	55.60	55.60	0	6,510	0.00%
2020/03/25	3	54.07	5	54.56	55.70	-2	6,568	-0.03%
2020/03/24	2	50.80	4	52.00	51.70	-2	6,495	-0.03%
2020/03/23	2	49.70	37	48.46	48.65	-35	6,443	-0.54%
2020/03/20	26	49.39	24	50.16	50.10	2	6,317	0.03%
2020/03/19	35	47.54	6	47.37	47.30	29	5,969	0.49%
2020/03/18	14	54.18	5	53.48	52.40	9	5,670	0.16%
2020/03/17	6	56.10	1	57.50	56.00	5	5,452	0.09%
2020/03/16	11	60.14	5	59.36	58.80	6	5,196	0.12%
2020/03/13	22	59.40	5	60.50	61.40	17	5,046	0.34%
2020/03/12	4	64.90	3	63.80	63.80	1	4,783	0.02%
2020/03/11	1	66.10	5	66.30	66.30	-4	4,630	-0.09%
2020/03/10	3	66.17	0	0.00	66.20	3	4,589	0.07%
2020/03/09	6	66.55	15	66.30	66.00	-9	4,496	-0.20%
2020/03/06	7	68.51	0	0.00	68.20	7	4,335	0.16%
2020/03/05	2	69.00	2	69.40	69.70	0	4,258	0.00%
2020/03/04	0	0.00	21	68.59	68.80	-21	4,251	-0.49%
2020/03/03	5	67.98	2	68.00	67.70	3	4,238	0.07%
2020/03/02	4	67.30	2	67.70	67.70	2	4,222	0.05%
2020/02/27	2	67.60	5	67.90	68.10	-3	4,421	-0.07%
2020/02/26	6	67.82	5	67.68	67.70	1	4,356	0.02%
2020/02/25	22	68.63	0	0.00	68.50	22	4,251	0.52%
2020/02/21	4	70.10	1	70.00	69.80	3	4,160	0.07%
2020/02/20	4	70.53	0	0.00	70.00	4	4,176	0.10%
2020/02/19	2	70.70	1	70.80	70.80	1	4,164	0.02%
2020/02/18	2	69.70	2	70.10	70.10	0	4,151	0.00%
2020/02/17	3	70.03	2	70.10	70.10	1	4,148	0.02%
2020/02/14	2	70.20	2	70.40	70.40	0	4,179	0.00%
2020/02/13	3	70.17	7	70.31	70.40	-4	4,206	-0.10%
2020/02/12	4	69.95	0	0.00	69.80	4	4,226	0.09%
2020/02/11	5	69.82	2	69.90	70.00	3	4,227	0.07%
2020/02/10	2	69.10	2	69.90	69.90	0	4,254	0.00%
2020/02/07	1.2	69.23	1	69.60	69.80	0.2	4,264	0.00%
2020/02/06	2	69.80	2	70.10	70.30	0	4,276	0.00%
2020/02/05	4	68.95	2	69.20	68.90	2	4,273	0.05%
2020/02/04	0.2	70.10	7	69.96	70.10	-6.8	4,220	-0.16%
2020/02/03	3	68.53	6	68.15	68.50	-3	4,252	-0.07%
2020/01/31	5	69.36	4	69.95	69.70	1	4,232	0.02%
2020/01/30	5	70.26	10	70.06	68.60	-5	4,180	-0.12%
2020/01/20	1	72.80	12	73.12	72.80	-11	4,016	-0.27%
2020/01/16	4	72.43	9	72.80	72.90	-5	4,084	-0.12%
2020/01/15	2	72.60	0	0.00	72.70	2	4,129	0.05%
2020/01/14	2	72.60	2	73.00	73.00	0	4,151	0.00%
2020/01/13	2	72.00	8	72.50	73.00	-6	4,170	-0.14%
2020/01/10	2	72.10	5	71.90	71.90	-3	4,188	-0.07%
2020/01/09	5	71.76	5	72.36	72.40	0	4,212	0.00%
2020/01/07	12	72.23	1	72.10	72.60	11	4,271	0.26%
2020/01/06	5	73.08	0	0.00	73.00	5	4,300	0.12%
2020/01/03	2	72.60	2	73.00	73.20	0	4,342	0.00%
2020/01/02	4	72.60	0	0.00	72.60	4	4,363	0.09%
2019/12/31	3	72.80	0	0.00	72.80	3	4,374	0.07%
2019/12/30	2	73.10	0	0.00	73.20	2	4,398	0.05%
2019/12/27	4	72.85	10	73.20	73.20	-6	4,412	-0.14%
2019/12/26	2	72.90	1	72.70	72.80	1	4,416	0.02%
2019/12/25	4	72.90	0	0.00	73.00	4	4,480	0.09%
2019/12/24	4	73.10	0	0.00	73.00	4	4,542	0.09%
2019/12/23	0	0.00	2	73.00	73.20	-2	4,584	-0.04%
2019/12/19	0	0.00	5	72.90	72.90	-5	4,577	-0.11%
2019/12/18	2	72.60	0	0.00	72.60	2	4,579	0.04%
2019/12/17	0	0.00	3	72.43	72.70	-3	4,668	-0.06%
2019/12/13	2	72.00	4	72.20	72.20	-2	4,703	-0.04%
2019/12/12	0	0.00	7	71.87	72.00	-7	4,727	-0.15%
2019/12/11	1	70.90	0	0.00	71.30	1	4,762	0.02%
2019/12/10	0	0.00	1	71.10	71.10	-1	4,846	-0.02%
2019/12/09	3	71.10	0	0.00	70.90	3	4,876	0.06%
2019/12/06	1	71.50	0.2	71.20	71.20	0.8	4,893	0.02%
2019/11/27	0	0.00	1	72.50	72.50	-1	5,089	-0.02%
2019/11/26	4	71.98	4	72.33	71.60	0	5,067	0.00%
2019/11/25	6	71.80	1	71.60	71.70	5	4,789	0.10%
2019/11/21	11	70.71	24	71.00	71.00	-13	4,970	-0.26%
2019/11/20	37	71.31	0	0.00	71.40	37	4,942	0.75%
2019/11/19	19	71.29	0	0.00	71.90	19	4,977	0.38%
2019/11/15	0	0.00	1	71.80	71.50	-1	5,041	-0.02%
2019/11/14	6	71.00	0	0.00	71.00	6	5,111	0.12%
2019/11/12	2	71.90	4	72.10	72.10	-2	5,298	-0.04%
2019/11/11	1	71.90	0	0.00	72.00	1	5,341	0.02%
2019/11/08	1	72.70	5	72.66	72.70	-4	5,410	-0.07%
2019/11/07	2.1	72.80	3	72.70	72.90	-0.9	5,457	-0.02%
2019/11/06	2	72.80	14	72.36	72.60	-12	5,488	-0.22%
2019/11/05	0	0.00	14	72.51	72.90	-14	5,557	-0.25%
2019/11/04	12	71.67	3	72.30	72.30	9	5,637	0.16%
2019/11/01	2	71.70	0.8	71.80	71.80	1.2	5,740	0.02%
2019/10/31	2	72.20	17	72.32	72.00	-15	5,881	-0.26%
2019/10/30	2	71.40	2	72.10	72.10	0	5,878	0.00%
2019/10/29	1	71.50	0	0.00	71.50	1	6,015	0.02%
2019/10/28	2	71.30	0	0.00	71.40	2	6,054	0.03%
2019/10/25	2	71.70	0	0.00	71.40	2	6,093	0.03%
2019/10/24	0	0.00	1.1	72.08	72.10	-1.1	6,133	-0.02%
2019/10/23	2	71.60	1	71.60	71.30	1	6,183	0.02%
2019/10/22	2	71.10	4	71.75	71.90	-2	6,248	-0.03%
2019/10/18	33	71.15	30	71.06	71.00	3	6,326	0.05%
2019/10/17	2	70.70	7	70.80	71.20	-5	6,299	-0.08%
2019/10/16	2	70.10	2	70.70	70.80	0	6,314	0.00%
2019/10/15	2	69.60	6	70.00	70.30	-4	6,511	-0.06%
2019/10/09	6	69.22	3	69.00	69.00	3	6,565	0.05%
2019/10/08	0	0.00	10	69.80	69.80	-10	6,565	-0.15%
2019/10/07	6	69.35	2	69.30	69.50	4	6,600	0.06%
2019/10/04	3	69.10	3	69.47	69.50	0	6,659	0.00%
2019/10/03	4	68.98	0	0.00	69.00	4	6,680	0.06%
2019/10/02	0	0.00	14.5	70.04	70.00	-14.5	6,708	-0.22%
2019/10/01	2	70.00	2	70.50	70.60	0	6,735	0.00%
2019/09/27	3	69.93	2	70.00	69.70	1	6,739	0.01%
2019/09/26	2	70.80	0	0.00	70.40	2	7,074	0.03%
2019/09/24	1	71.00	1	71.20	71.00	0	7,476	0.00%
2019/09/20	1	70.70	0	0.00	70.70	1	7,690	0.01%
2019/09/19	0	0.00	1	70.40	70.10	-1	7,643	-0.01%
2019/09/18	2	70.45	2	70.60	70.40	0	7,689	0.00%
2019/09/17	2	70.90	1	70.70	71.00	1	7,693	0.01%
2019/09/16	1	70.40	3	70.50	70.60	-2	7,772	-0.03%
2019/09/12	0	0.00	0.6	69.50	69.40	-0.6	7,816	-0.01%
2019/09/11	3	69.60	0	0.00	69.40	3	7,870	0.04%
2019/09/05	0	0.00	1	69.10	69.30	-1	8,086	-0.01%
2019/09/03	1	68.00	11	68.23	67.30	-10	8,162	-0.12%
2019/09/02	3	68.50	0	0.00	68.50	3	8,265	0.04%
2019/08/30	3	68.30	0	0.00	68.80	3	8,341	0.04%
2019/08/29	2	67.10	0	0.00	67.60	2	8,323	0.02%
2019/08/28	4	67.15	0	0.00	67.20	4	8,339	0.05%
2019/08/27	1	67.20	0	0.00	67.00	1	8,335	0.01%
2019/08/26	3	67.17	0	0.00	67.20	3	8,216	0.04%
2019/08/22	3	68.13	2	68.50	67.90	1	8,287	0.01%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/20	2.2	67.66	0	0.00	67.60	2.2	8,473	0.03%
2019/08/19	2	67.60	0	0.00	67.00	2	8,469	0.02%
2019/08/16	9	67.02	0	0.00	67.20	9	8,423	0.11%
2019/08/15	7	66.07	5	66.14	66.00	2	8,326	0.02%
2019/08/14	2	66.95	1	67.80	66.90	1	8,290	0.01%
2019/08/13	1	67.00	0	0.00	67.00	1	8,251	0.01%
2019/08/12	3	67.73	0	0.00	67.60	3	8,173	0.04%
2019/08/08	39	68.60	0	0.00	68.10	39	8,181	0.48%
2019/08/07	12	68.13	0	0.00	68.10	12	8,170	0.15%
2019/08/05	2	69.10	0	0.00	69.10	2	8,126	0.02%
2019/08/02	5	69.88	2	69.70	69.70	3	8,056	0.04%
2019/07/29	0	0.00	1	71.60	71.60	-1	7,867	-0.01%
2019/07/26	4	71.33	0	0.00	71.70	4	7,803	0.05%
2019/07/24	2	71.30	0	0.00	71.40	2	7,732	0.03%
2019/07/22	2	71.90	0	0.00	71.90	2	7,618	0.03%
2019/07/19	1	72.10	5.5	72.02	71.90	-4.5	7,568	-0.06%
2019/07/18	1	71.90	0	0.00	71.90	1	7,603	0.01%
2019/07/17	8	71.09	5	72.60	72.60	3	7,567	0.04%
2019/07/16	3	71.60	0	0.00	71.70	3	7,310	0.04%
2019/07/15	11	71.96	0	0.00	72.00	11	7,271	0.15%
2019/07/12	6	72.03	0	0.00	72.00	6	7,276	0.08%
2019/07/11	2	72.05	0	0.00	72.00	2	7,260	0.03%
2019/07/09	1	72.10	0	0.00	72.10	1	7,178	0.01%
2019/07/08	1	72.50	1	72.50	72.50	0	7,199	0.00%
2019/07/05	1.2	73.01	1	73.10	73.10	0.2	7,250	0.00%
2019/07/04	2	72.70	0	0.00	72.70	2	7,288	0.03%
2019/07/03	22	72.43	0	0.00	72.60	22	7,289	0.30%
2019/07/02	5	78.54	1	78.50	78.30	4	7,011	0.06%
2019/07/01	1	78.70	0	0.00	78.80	1	6,766	0.01%
2019/06/28	2	78.30	0	0.00	78.60	2	6,585	0.03%
2019/06/27	1.3	78.78	0	0.00	78.60	1.3	6,556	0.02%
2019/06/26	3	78.90	0	0.00	78.60	3	6,458	0.05%
2019/06/25	0	0.00	1	79.70	79.10	-1	6,394	-0.02%
2019/06/21	0	0.00	5	78.60	78.80	-5	6,353	-0.08%
2019/06/20	2	78.70	0	0.00	78.50	2	6,249	0.03%
2019/06/19	2	78.90	0	0.00	78.90	2	6,172	0.03%
2019/06/17	0	0.00	1	78.50	78.40	-1	6,152	-0.02%
2019/06/14	1	78.10	0	0.00	78.40	1	6,148	0.02%
2019/06/13	1	77.80	0	0.00	77.90	1	6,108	0.02%
2019/06/12	0	0.00	0	78.00	77.80	0	6,094	0.00%
2019/06/11	16	77.50	0	0.00	78.00	16	6,042	0.26%
2019/06/10	3	77.70	0	0.00	77.70	3	5,934	0.05%
2019/06/06	0	0.00	2	78.50	78.50	-2	5,805	-0.03%
2019/06/05	1	78.10	1	78.40	78.50	0	5,759	0.00%
2019/05/29	2	78.10	0	0.00	77.50	2	5,830	0.03%
2019/05/28	0	0.00	4	78.48	78.40	-4	5,850	-0.07%
2019/05/23	0	0.00	1	77.70	77.90	-1	5,732	-0.02%
2019/05/21	0	0.00	1	78.20	78.60	-1	5,746	-0.02%
2019/05/17	2	76.60	0	76.70	76.50	2	5,686	0.03%
2019/05/16	1	77.20	0	0.00	76.60	1	5,702	0.02%
2019/05/15	4	76.65	0	0.00	76.70	4	5,651	0.07%
2019/05/13	1	76.50	0	0.00	76.40	1	5,600	0.02%
2019/05/10	6	77.72	1	77.60	77.20	5	5,624	0.09%
2019/05/09	1	76.80	0	0.00	76.80	1	5,646	0.02%
2019/05/08	1	77.60	0	0.00	77.60	1	5,611	0.02%
2019/05/06	1	77.80	0	0.00	78.00	1	5,587	0.02%
2019/05/03	5	78.80	0	0.00	78.80	5	5,592	0.09%
2019/05/02	0	0.00	3	78.80	79.00	-3	5,691	-0.05%
2019/04/26	0	0.00	4	78.13	78.30	-4	5,661	-0.07%
2019/04/25	1	77.90	5	77.98	78.00	-4	5,666	-0.07%
2019/04/24	0	0.00	5	77.50	77.50	-5	5,704	-0.09%
2019/04/23	0	77.70	0	77.70	77.80	0	5,723	0.00%
2019/04/22	4	77.35	0	0.00	77.50	4	5,705	0.07%
2019/04/18	2	77.20	1	77.00	77.30	1	5,740	0.02%
2019/04/16	1	76.80	0	0.00	77.10	1	5,868	0.02%
2019/04/15	0.1	76.90	0	0.00	76.70	0.1	5,901	0.00%
2019/04/12	4	76.43	1	76.70	76.50	3	5,901	0.05%
2019/04/11	7	76.90	0	0.00	77.00	7	5,848	0.12%
2019/04/10	1	77.70	0	0.00	77.70	1	5,744	0.02%
2019/04/09	2	77.80	0	0.00	77.90	2	5,749	0.03%
2019/04/08	5	77.78	0	0.00	77.90	5	5,719	0.09%
2019/04/03	0	0.00	1	78.10	78.20	-1	5,580	-0.02%
2019/04/02	0	0.00	3	78.40	78.30	-3	5,534	-0.05%
2019/04/01	0	0.00	5	78.80	78.10	-5	5,499	-0.09%
2019/03/29	2.1	78.03	0	0.00	78.90	2.1	5,373	0.04%
2019/03/28	0.2	78.20	13	77.89	78.20	-12.8	5,333	-0.24%
2019/03/26	1	76.90	0	0.00	77.30	1	5,272	0.02%
2019/03/25	3	76.50	0	0.00	76.40	3	5,228	0.06%
2019/03/22	0	0.00	1	77.10	77.00	-1	5,211	-0.02%
2019/03/21	1	76.60	2	76.85	76.60	-1	5,191	-0.02%
2019/03/20	2	75.65	0	0.00	76.20	2	5,113	0.04%
2019/03/19	5	76.10	5	76.00	76.00	0	5,124	0.00%
2019/03/18	0	0.00	3	76.50	76.50	-3	5,136	-0.06%
2019/03/15	0	0.00	10	75.70	76.00	-10	5,127	-0.20%
2019/03/14	2	75.90	0	0.00	75.60	2	5,041	0.04%
2019/03/13	0	0.00	3	76.00	76.00	-3	5,124	-0.06%
2019/03/12	5	76.30	0	0.00	75.90	5	5,246	0.10%
2019/03/11	0	0.00	1	76.00	75.50	-1	5,299	-0.02%
2019/03/08	5	75.58	0	0.00	75.60	5	5,390	0.09%
2019/03/05	1	75.50	0	0.00	75.20	1	5,693	0.02%
2019/03/04	4	76.30	0	0.00	75.60	4	5,719	0.07%
2019/02/27	2.2	76.72	2	76.90	76.90	0.2	5,652	0.00%
2019/02/26	1	76.40	0	0.00	77.10	1	5,578	0.02%
2019/02/25	0	0.00	3	76.30	76.60	-3	5,547	-0.05%
2019/02/22	2	75.50	2	75.90	76.20	0	5,516	0.00%
2019/02/21	12	76.00	1	75.40	76.10	11	5,466	0.20%
2019/02/19	0.2	75.10	0	0.00	75.10	0.2	5,441	0.00%
2019/02/18	3	74.80	0	0.00	74.80	3	5,449	0.06%
2019/02/15	1	74.60	0	0.00	74.50	1	5,413	0.02%
2019/02/14	3	74.77	0	0.00	74.60	3	5,377	0.06%
2019/02/11	2	75.80	0	0.00	74.50	2	5,349	0.04%
2019/01/28	0	0.00	4	76.15	76.20	-4	5,226	-0.08%
2019/01/25	3	75.30	0	0.00	75.70	3	5,227	0.06%
2019/01/24	0	0.00	2	74.50	74.60	-2	5,217	-0.04%
2019/01/23	3	74.83	0	0.00	74.60	3	5,219	0.06%
2019/01/22	2	76.00	2	76.40	76.40	0	5,184	0.00%
2019/01/21	2	76.20	2	76.00	76.00	0	5,191	0.00%
2019/01/17	13	75.30	3	75.00	75.00	10	5,212	0.19%
2019/01/16	2	75.50	2	75.80	75.50	0	5,229	0.00%
2019/01/15	2	75.30	4	75.65	75.80	-2	5,239	-0.04%
2019/01/14	2	75.00	0	0.00	75.10	2	5,197	0.04%
2019/01/10	4	74.18	4	74.73	74.80	0	5,302	0.00%
2019/01/09	1	73.40	0	0.00	74.50	1	5,332	0.02%
2019/01/08	1	74.50	0	0.00	74.20	1	5,226	0.02%
2019/01/07	0	0.00	1	74.30	75.10	-1	5,297	-0.02%
2019/01/04	1	73.50	0	0.00	73.10	1	5,352	0.02%
2019/01/02	3	74.60	0	0.00	73.00	3	5,680	0.05%
2018/12/28	0	0.00	7	74.86	75.50	-7	5,679	-0.12%
2018/12/26	1	72.50	0	0.00	72.40	1	5,774	0.02%
2018/12/24	0	0.00	1.7	73.70	73.70	-1.7	5,868	-0.03%
2018/12/22	1	73.60	0	0.00	73.70	1	5,896	0.02%
2018/12/21	2	74.00	0.6	74.00	74.10	1.4	6,033	0.02%
2018/12/20	3	74.10	3	74.40	74.40	0	6,089	0.00%
2018/12/14	6	72.73	0	0.00	73.00	6	6,347	0.09%
2018/12/12	1	72.40	0	0.00	72.40	1	6,363	0.02%
2018/12/07	0	0.00	1	73.20	73.20	-1	6,325	-0.02%
2018/12/06	3	72.93	3	73.50	72.50	0	6,380	0.00%
2018/12/05	3	73.70	0	0.00	73.70	3	6,343	0.05%
2018/12/04	0	0.00	1	74.40	74.20	-1	6,287	-0.02%
2018/12/03	2	74.90	0	0.00	74.40	2	6,266	0.03%
2018/11/29	1	74.70	0	0.00	74.30	1	6,117	0.02%
2018/11/28	10	73.82	4.1	73.23	74.80	5.9	6,053	0.10%
2018/11/27	6	74.83	0	0.00	74.80	6	5,925	0.10%
2018/11/26	2	76.25	0	0.00	75.90	2	5,915	0.03%
2018/11/23	2	76.40	0	0.00	76.50	2	5,933	0.03%
2018/11/19	0	0.00	1	78.50	78.80	-1	6,163	-0.02%
2018/11/16	4	77.80	4	78.10	78.00	0	6,258	0.00%
2018/11/15	0	0.00	1.5	77.47	77.50	-1.5	6,352	-0.02%
2018/11/12	0	0.00	1	77.40	77.30	-1	6,610	-0.02%
2018/11/09	5	76.66	0	0.00	76.60	5	6,746	0.07%
2018/11/08	1	77.30	1	77.40	77.30	0	6,791	0.00%
2018/11/07	3	76.83	3	77.27	77.40	0	6,790	0.00%
2018/11/05	2	76.90	0	0.00	78.00	2	6,735	0.03%
2018/11/02	2	76.50	0	0.00	77.90	2	6,681	0.03%
2018/10/30	8	75.40	0	0.00	75.70	8	6,709	0.12%
2018/10/25	0	0.00	1	74.30	74.00	-1	6,726	-0.01%
2018/10/22	1	76.40	0	0.00	76.40	1	6,692	0.01%
2018/10/19	0	0.00	10	75.90	76.50	-10	6,699	-0.15%
2018/10/17	10	77.00	0	0.00	76.70	10	6,638	0.15%
2018/10/15	4	76.50	0	0.00	76.50	4	6,622	0.06%
2018/10/11	16	77.93	7	76.80	76.10	9	6,578	0.14%
2018/10/09	1	81.70	1	81.90	81.70	0	6,314	0.00%
2018/10/08	0	0.00	6	81.90	82.10	-6	6,273	-0.10%
2018/10/05	7	82.39	0	0.00	82.10	7	6,286	0.11%
2018/10/04	0	0.00	1	83.10	83.10	-1	6,242	-0.02%
2018/10/03	0	0.00	1	83.70	83.80	-1	6,233	-0.02%
2018/10/02	5	84.06	0	0.00	84.00	5	6,371	0.08%
2018/09/28	2	84.40	0	0.00	84.80	2	6,753	0.03%
2018/09/26	2	83.90	1	83.91	84.00	1	6,764	0.01%
2018/09/21	4	85.25	5	85.44	85.50	-1	6,977	-0.01%
2018/09/18	0	0.00	1	84.40	84.40	-1	7,112	-0.01%
2018/09/12	1	83.30	0	83.60	83.60	1	7,291	0.01%
2018/09/07	1	83.00	0	0.00	83.40	1	7,683	0.01%
2018/09/05	1	83.70	7	84.00	83.50	-6	7,849	-0.08%
2018/09/04	30	84.40	0	0.00	84.50	30	7,958	0.38%
2018/08/31	0	0.00	1	84.50	85.40	-1	8,286	-0.01%
2018/08/28	0	0.00	1	85.20	85.20	-1	8,515	-0.01%
2018/08/21	1	83.30	0	0.00	83.30	1	8,941	0.01%
2018/08/15	2	83.30	0	0.00	83.30	2	8,821	0.02%
2018/08/14	1	83.80	0	0.00	83.50	1	8,801	0.01%
2018/08/13	2	83.80	0	0.00	83.50	2	8,794	0.02%
2018/08/06	1	83.90	0	0.00	84.00	1	9,124	0.01%
2018/08/02	1	83.50	0	0.00	83.60	1	9,249	0.01%
2018/07/31	0	0.00	0.1	84.70	84.90	-0.1	9,244	0.00%
2018/07/26	1	83.80	0	0.00	84.10	1	9,233	0.01%
2018/07/23	0	0.00	1.5	83.53	83.70	-1.5	9,273	-0.02%
2018/07/20	1	83.70	0	84.00	84.00	1	9,285	0.01%
2018/07/19	2	84.10	1	85.20	83.90	1	9,301	0.01%
2018/07/16	0	0.00	1	84.70	84.50	-1	9,333	-0.01%
2018/07/13	0	0.00	20	84.90	85.00	-20	9,408	-0.21%
2018/07/12	1	85.10	1	84.50	84.70	0	9,439	0.00%
2018/07/09	0	0.00	5	87.38	87.50	-5	9,278	-0.05%
2018/07/06	1	86.50	0	0.00	87.10	1	9,096	0.01%
2018/07/05	20	88.10	3	87.80	88.00	17	8,965	0.19%
2018/07/04	0	0.00	21.3	88.09	88.00	-21.3	8,937	-0.24%
2018/07/03	20	87.65	20	88.00	88.00	0	8,932	0.00%
2018/07/02	20.2	86.54	20	87.25	87.30	0.2	8,792	0.00%
2018/06/29	1	87.20	2	85.70	87.20	-1	8,711	-0.01%
2018/06/26	1	85.40	6	84.53	85.40	-5	8,411	-0.06%
2018/06/22	0	0.00	2	83.95	84.60	-2	8,317	-0.02%
2018/06/21	2	84.40	0	0.00	84.20	2	8,311	0.02%
2018/06/20	2	83.00	0	0.00	84.40	2	8,322	0.02%
2018/06/15	0	0.00	1	83.80	84.60	-1	8,162	-0.01%
2018/06/14	2	84.30	1	84.50	84.20	1	8,003	0.01%
2018/06/11	1	85.00	0	0.00	85.00	1	7,862	0.01%
2018/06/08	3	85.70	0	0.00	85.50	3	7,740	0.04%
2018/06/06	0	0.00	0.1	86.30	86.40	-0.1	7,526	0.00%
2018/06/04	1	85.90	0	0.00	86.40	1	7,352	0.01%
2018/05/29	0	0.00	1	85.90	86.00	-1	6,824	-0.01%
2018/05/17	0	0.00	1	86.80	87.20	-1	7,011	-0.01%
2018/05/11	0	0.00	1	84.70	85.00	-1	7,005	-0.01%
2018/05/10	0	0.00	1	83.80	83.80	-1	6,958	-0.01%
2018/05/04	0.1	81.80	0	0.00	81.80	0.1	6,915	0.00%
2018/05/03	0	0.00	0.3	81.80	81.70	-0.3	6,893	0.00%
2018/04/27	1	80.50	10	80.90	80.80	-9	6,865	-0.13%
2018/04/24	1	80.70	0	0.00	80.90	1	6,871	0.01%
2018/04/23	1	82.00	0	0.00	82.00	1	6,830	0.01%
2018/04/13	0	0.00	0	84.10	84.10	0	7,195	0.00%
2018/04/11	0	0.00	1	84.00	83.90	-1	7,301	-0.01%
2018/04/10	0	0.00	1	83.40	83.80	-1	7,346	-0.01%
2018/04/09	0	0.00	2	82.40	83.40	-2	7,330	-0.03%
2018/04/03	1	81.00	0	0.00	81.30	1	7,277	0.01%
2018/03/31	1	81.90	0	0.00	81.60	1	7,321	0.01%
2018/03/30	1	81.90	0	0.00	82.10	1	7,404	0.01%
2018/03/29	3	81.60	0	0.00	81.80	3	7,355	0.04%
2018/03/28	3	81.90	0	0.00	82.50	3	7,293	0.04%
2018/03/26	11	82.55	1.2	82.50	82.50	9.8	7,279	0.14%
2018/03/23	2	82.20	1.3	81.89	82.20	0.7	7,236	0.01%
2018/03/22	5	82.00	31	82.58	83.10	-26	7,161	-0.36%
2018/03/21	0	0.00	1	82.50	82.50	-1	7,064	-0.01%
2018/03/20	0	0.00	1	82.40	82.50	-1	7,102	-0.01%
2018/03/19	0	0.00	2	81.70	82.00	-2	7,048	-0.03%
2018/03/09	1	79.00	0	0.00	79.30	1	6,749	0.01%
2018/03/08	4	79.50	4.1	79.49	79.00	-0.1	6,768	0.00%
2018/03/07	1	79.30	0	0.00	79.40	1	6,774	0.01%
2018/02/27	0	0.00	12.2	80.60	80.60	-12.2	6,677	-0.18%
2018/02/23	0	0.00	1	79.00	79.10	-1	6,604	-0.02%
2018/02/22	1	78.30	0	0.00	78.50	1	6,628	0.02%
2018/02/21	0.2	79.00	0	0.00	79.00	0.2	6,641	0.00%
2018/02/12	0	0.00	5	76.50	76.20	-5	6,582	-0.08%
2018/02/09	10	75.70	0	0.00	76.00	10	6,514	0.15%
2018/02/08	0.1	77.70	0	0.00	77.70	0.1	6,396	0.00%
2018/02/07	0.2	77.70	0	0.00	77.70	0.2	6,437	0.00%
2018/02/06	1	76.70	1	75.80	76.10	0	6,359	0.00%
2018/01/31	0	0.00	1	80.50	80.10	-1	6,124	-0.02%
2018/01/29	0	0.00	1	81.50	82.00	-1	6,075	-0.02%
2018/01/25	1	80.50	0.1	81.50	81.80	0.9	6,071	0.01%
2018/01/23	0	0.00	1	80.90	80.90	-1	6,006	-0.02%
2018/01/22	21	80.60	0	0.00	80.80	21	5,999	0.35%
2018/01/18	5	82.10	1	82.00	81.20	4	5,918	0.07%
2018/01/17	15	81.25	15.1	81.00	81.50	-0.1	5,854	0.00%
2018/01/15	0	0.00	10	82.00	82.00	-10	5,739	-0.17%
2018/01/12	1	81.10	0	80.90	81.10	1	5,700	0.02%
2018/01/11	1	81.40	0	0.00	82.00	1	5,616	0.02%
2018/01/10	2	82.90	0	0.00	82.70	2	5,560	0.04%
2018/01/09	1	79.90	6	80.65	81.70	-5	5,348	-0.09%
2018/01/08	2	79.00	0	0.00	79.50	2	5,184	0.04%
2018/01/03	0	0.00	11	77.55	78.20	-11	5,196	-0.21%
2018/01/02	5	77.10	11	76.55	77.00	-6	5,225	-0.11%

HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－1天前

...詳全文

南亞攜手中華電、台灣SGS 取得ISO/IEC 27001資安認證Anue鉅亨－4天前

...詳全文

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－30天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

南亞

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析