華新 (1605)-元大-淡水券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
14,385張
產業
上市電器電纜類股
1696人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	20.2	29.69	0	0.00	29.60	20.2	10,492	0.19%
2024/10/29	5	30.08	60	30.15	30.10	-55	10,408	-0.53%
2024/10/28	6	30.65	0	0.00	30.80	6	10,374	0.06%
2024/10/25	1	30.80	16	30.82	31.00	-15	10,395	-0.14%
2024/10/24	4	30.93	7	30.94	30.85	-3	10,387	-0.03%
2024/10/23	5	31.32	0	0.00	31.15	5	10,418	0.05%
2024/10/22	67	31.26	1	31.25	31.25	66	10,437	0.63%
2024/10/21	1	31.80	1	31.70	31.70	0	10,392	0.00%
2024/10/18	3	32.18	1	31.80	31.80	2	10,460	0.02%
2024/10/17	2	32.13	0	0.00	32.05	2	10,510	0.02%
2024/10/16	2	31.68	0	0.00	31.65	2	10,760	0.02%
2024/10/15	1	32.30	0	0.00	32.10	1	10,564	0.01%
2024/10/14	0	0.00	1	32.10	32.45	-1	10,529	-0.01%
2024/10/11	8.1	32.28	21	32.69	32.00	-12.9	10,685	-0.12%
2024/10/09	6.1	33.27	3	32.87	32.85	3.1	10,567	0.03%
2024/10/08	4	34.24	3	33.93	33.90	1	10,337	0.01%
2024/10/07	6	34.17	6	34.22	34.35	0	10,321	0.00%
2024/10/04	2	34.68	1	34.30	34.45	1	10,327	0.01%
2024/10/01	17	34.75	2	34.55	35.00	15	10,282	0.15%
2024/09/30	2.4	35.09	1	34.90	35.00	1.4	10,280	0.01%
2024/09/27	9	35.25	25	35.25	35.55	-16	9,966	-0.16%
2024/09/26	4	33.86	2	34.08	33.45	2	9,493	0.02%
2024/09/25	2	33.65	6	33.97	33.50	-4	9,410	-0.04%
2024/09/24	1	32.40	1	32.50	32.50	0	9,197	0.00%
2024/09/23	0	0.00	1	32.60	32.50	-1	9,315	-0.01%
2024/09/20	3	32.15	1	32.60	32.40	2	9,417	0.02%
2024/09/19	1	31.95	0	0.00	32.40	1	9,548	0.01%
2024/09/18	0	0.00	10	32.30	31.85	-10	9,729	-0.10%
2024/09/16	8	31.81	6	31.65	31.60	2	9,849	0.02%
2024/09/13	4	31.73	0	0.00	31.90	4	9,985	0.04%
2024/09/12	4	31.35	2	31.60	31.60	2	10,076	0.02%
2024/09/11	0	0.00	5	31.30	31.40	-5	10,092	-0.05%
2024/09/10	12	31.00	0	0.00	30.75	12	10,263	0.12%
2024/09/09	2	31.90	0	0.00	31.90	2	10,265	0.02%
2024/09/06	8	32.85	0	0.00	32.75	8	10,252	0.08%
2024/09/05	0	0.00	5	33.72	33.50	-5	10,245	-0.05%
2024/09/04	2	33.25	0	0.00	33.15	2	10,309	0.02%
2024/09/02	0	0.00	3	35.33	35.45	-3	10,413	-0.03%
2024/08/30	3	35.10	1	35.15	35.15	2	10,439	0.02%
2024/08/27	7	34.36	0	0.00	34.75	7	10,627	0.07%
2024/08/26	1	34.75	14	34.80	34.80	-13	10,702	-0.12%
2024/08/23	0	0.00	12	33.95	34.00	-12	10,816	-0.11%
2024/08/22	1	33.85	2	33.90	34.05	-1	11,038	-0.01%
2024/08/21	0	0.00	5	33.93	33.75	-5	11,369	-0.04%
2024/08/20	0	0.00	4	33.89	33.75	-4	11,419	-0.04%
2024/08/19	1	33.40	15.6	33.36	33.30	-14.5	11,708	-0.12%
2024/08/15	1	33.05	8	33.12	32.90	-7	13,489	-0.05%
2024/08/13	0.1	33.25	0	0.00	33.30	0.1	15,109	0.00%
2024/08/12	2	33.25	0	0.00	33.50	2	15,206	0.01%
2024/08/09	0	0.00	8	33.14	33.00	-8	15,307	-0.05%
2024/08/08	6	32.13	2	32.30	32.30	4	15,307	0.03%
2024/08/07	1.1	33.13	13	32.74	33.10	-11.9	15,373	-0.08%
2024/08/06	1	29.20	12	30.66	30.95	-11	15,290	-0.07%
2024/08/05	8.2	30.72	5	31.00	30.65	3.2	15,294	0.02%
2024/08/02	18.2	34.18	1	34.25	34.05	17.2	14,981	0.11%
2024/08/01	1	35.00	12	35.03	35.15	-11	15,036	-0.07%
2024/07/31	19	34.44	3.7	34.38	34.50	15.3	15,202	0.10%
2024/07/30	11	34.70	0	0.00	34.85	11	15,286	0.07%
2024/07/29	5	35.63	0	0.00	35.25	5	15,255	0.03%
2024/07/26	5	35.88	0.9	35.80	35.90	4.1	15,484	0.03%
2024/07/23	0	0.00	11	35.77	35.80	-11	15,533	-0.07%
2024/07/22	14	35.01	1	34.85	34.80	13	15,667	0.08%
2024/07/19	1	35.55	10	35.72	35.75	-9	15,796	-0.06%
2024/07/18	4	35.98	11	35.94	36.00	-7	16,023	-0.04%
2024/07/17	7	36.27	15	36.22	36.15	-8	16,236	-0.05%
2024/07/16	3	35.87	1	35.70	35.70	2	16,557	0.01%
2024/07/15	5	35.74	8	35.76	35.70	-3	17,744	-0.02%
2024/07/12	2	35.78	4	35.86	35.85	-2	20,109	-0.01%
2024/07/11	1	35.40	1	35.40	35.45	0	21,980	0.00%
2024/07/10	4.3	35.27	12	35.31	35.25	-7.7	22,662	-0.03%
2024/07/09	8	35.43	0	0.00	35.60	8	23,992	0.03%
2024/07/08	1	35.95	2	36.03	35.90	-1	24,439	0.00%
2024/07/05	3	35.73	0	0.00	35.65	3	24,859	0.01%
2024/07/04	2	35.68	1	35.70	35.80	1	25,345	0.00%
2024/07/03	0	0.00	2	35.43	35.40	-2	26,018	-0.01%
2024/07/02	2	35.15	0	0.00	35.15	2	26,204	0.01%
2024/07/01	2	35.58	3	35.53	35.45	-1	26,415	0.00%
2024/06/28	22	35.61	1	35.30	35.50	21	26,511	0.08%
2024/06/27	8.7	35.12	1	35.05	35.15	7.7	26,507	0.03%
2024/06/26	3	35.63	2	35.60	35.40	1	26,410	0.00%
2024/06/25	9	35.41	2	35.58	35.55	7	26,387	0.03%
2024/06/24	13	36.07	0	0.00	35.65	13	26,322	0.05%
2024/06/21	1.3	35.93	2	35.90	35.90	-0.7	26,948	0.00%
2024/06/20	6.3	35.94	3	36.20	36.05	3.3	26,895	0.01%
2024/06/19	1	36.90	5	36.90	36.85	-4	27,001	-0.01%
2024/06/17	5	36.89	0	0.00	36.90	5	27,123	0.02%
2024/06/14	6	37.23	10	37.40	37.25	-4	27,289	-0.01%
2024/06/13	0	0.00	1	36.95	36.65	-1	27,436	0.00%
2024/06/12	6	36.97	1	36.90	36.80	5	27,746	0.02%
2024/06/11	2	37.20	19	37.43	37.15	-17	27,988	-0.06%
2024/06/07	5	37.17	1	37.25	37.35	4	27,927	0.01%
2024/06/06	1	36.50	1	36.70	36.45	0	27,845	0.00%
2024/06/05	0	0.00	2	36.50	36.35	-2	27,790	-0.01%
2024/06/04	2	36.50	0	0.00	36.45	2	27,833	0.01%
2024/06/03	6	36.71	0	0.00	36.65	6	27,892	0.02%
2024/05/31	1	37.10	4	37.14	36.95	-3	27,864	-0.01%
2024/05/30	6	37.03	4	37.04	36.85	2	27,766	0.01%
2024/05/29	9	37.53	0	0.00	37.35	9	27,765	0.03%
2024/05/28	1	37.85	5	37.86	38.10	-4	27,691	-0.01%
2024/05/27	4	37.40	26	37.90	37.95	-22	27,715	-0.08%
2024/05/24	1	36.65	4	36.95	37.00	-3	27,447	-0.01%
2024/05/23	18	37.19	4	37.19	37.15	14	27,487	0.05%
2024/05/22	9	38.19	6	38.41	37.80	3	27,239	0.01%
2024/05/21	57	39.05	48	39.01	38.50	9	26,821	0.03%
2024/05/20	19	38.39	56.2	38.56	38.90	-37.1	25,561	-0.15%
2024/05/17	7	36.19	0	0.00	36.10	7	24,057	0.03%
2024/05/16	3	36.03	3	36.20	36.15	0	23,991	0.00%
2024/05/15	11	36.18	24	35.99	35.80	-13	23,927	-0.05%
2024/05/14	8	35.78	3	35.82	35.75	5	23,892	0.02%
2024/05/13	5	35.78	2	36.00	36.00	3	23,880	0.01%
2024/05/10	23	35.80	17	35.46	35.75	6	23,767	0.03%
2024/05/09	18	35.73	0	0.00	35.55	18	23,674	0.08%
2024/05/08	4	36.38	3.8	36.51	36.45	0.3	23,438	0.00%
2024/05/07	8.1	36.50	3	36.25	36.55	5.1	23,445	0.02%
2024/05/06	6	36.50	3	36.43	36.30	3	23,264	0.01%
2024/05/03	7.2	36.86	27	37.18	36.65	-19.8	23,019	-0.09%
2024/05/02	8	37.03	4	37.06	36.95	4	22,835	0.02%
2024/04/30	32.2	36.87	2.1	36.91	36.90	30.1	22,775	0.13%
2024/04/29	14	37.10	11	37.42	37.35	3	22,515	0.01%
2024/04/26	8	36.89	5	36.90	36.80	3	22,412	0.01%
2024/04/25	9	37.00	6.2	37.00	36.95	2.8	22,241	0.01%
2024/04/24	13	37.60	23.1	37.49	37.50	-10.1	22,007	-0.05%
2024/04/23	6.1	38.38	6.5	37.84	37.55	-0.5	21,995	0.00%
2024/04/22	12	38.80	14.5	38.70	38.00	-2.5	21,800	-0.01%
2024/04/19	49.1	39.21	13	39.44	38.85	36.1	21,221	0.17%
2024/04/18	74.2	41.21	67	40.95	40.40	7.2	20,078	0.04%
2024/04/17	110.1	40.50	90	40.59	40.35	20.1	17,724	0.11%	大買/
2024/04/16	19	39.20	7	38.87	38.05	12	15,791	0.08%
2024/04/15	36	40.11	28	40.37	39.60	8	15,238	0.05%
2024/04/12	27.3	39.49	46.1	39.45	39.20	-18.8	13,926	-0.14%
2024/04/11	32.1	38.98	14	39.11	38.75	18.1	13,388	0.14%
2024/04/10	27	38.91	17	38.92	39.00	10	12,940	0.08%
2024/04/09	8	38.41	23	38.78	38.80	-15	12,556	-0.12%
2024/04/08	5	37.23	4	37.45	37.60	1	11,866	0.01%
2024/04/03	1	36.35	0	0.00	36.30	1	11,849	0.01%
2024/04/02	10	37.00	15.8	36.75	36.70	-5.8	12,036	-0.05%
2024/03/29	2	37.80	5	37.55	37.55	-3	12,409	-0.02%
2024/03/28	5	37.62	4	37.40	37.40	1	12,481	0.01%
2024/03/27	1	37.45	7	37.64	37.50	-6	12,757	-0.05%
2024/03/26	20.1	38.05	32.2	38.33	37.90	-12.2	13,236	-0.09%
2024/03/25	0	0.00	2.2	37.96	37.45	-2.2	13,101	-0.02%
2024/03/22	6.2	37.70	10	37.81	37.55	-3.8	13,736	-0.03%
2024/03/21	3	37.47	5	37.24	37.35	-2	14,450	-0.01%
2024/03/20	1.1	36.61	3	36.83	36.65	-1.9	15,848	-0.01%
2024/03/19	5	37.15	3	37.43	36.60	2	15,873	0.01%
2024/03/18	13	37.08	9.5	37.17	37.25	3.5	15,697	0.02%
2024/03/15	14	36.46	18.3	36.71	37.05	-4.3	15,617	-0.03%
2024/03/14	11.8	36.03	10.1	36.20	36.30	1.7	15,387	0.01%
2024/03/13	0	35.60	1	35.40	35.05	-1	15,238	-0.01%
2024/03/12	0	35.70	1	35.50	35.60	-1	15,605	-0.01%
2024/03/11	1	35.25	0	0.00	35.55	1	15,989	0.01%
2024/03/08	2	34.90	8	34.99	35.15	-6	16,677	-0.04%
2024/03/07	7.1	35.37	1	35.25	35.10	6.1	17,507	0.03%
2024/03/05	4.1	36.16	0.1	36.15	36.10	4.1	17,889	0.02%
2024/03/04	0	0.00	1.4	36.35	36.45	-1.4	18,019	-0.01%
2024/03/01	4	36.24	0	0.00	36.10	4	18,123	0.02%
2024/02/29	0	0.00	4.6	36.16	37.00	-4.6	18,182	-0.03%
2024/02/27	2	35.75	5.3	36.04	35.65	-3.3	18,359	-0.02%
2024/02/26	2	35.75	0	0.00	35.90	2	18,880	0.01%
2024/02/23	0	0.00	3	36.05	36.05	-3	18,921	-0.02%
2024/02/22	3	36.47	0	0.00	36.65	3	19,153	0.02%
2024/02/21	0	0.00	6.1	36.63	36.40	-6.1	19,250	-0.03%
2024/02/19	0.2	36.15	0	0.00	36.45	0.2	19,653	0.00%
2024/02/15	14	35.12	3	34.60	35.30	11	20,614	0.05%
2024/02/05	2	34.90	0	0.00	34.80	2	20,576	0.01%
2024/02/02	0.2	35.33	0	0.00	35.25	0.2	20,524	0.00%
2024/02/01	0	0.00	1	35.40	35.45	-1	20,569	0.00%
2024/01/31	1.2	35.47	1	35.40	35.40	0.2	20,699	0.00%
2024/01/30	3.4	35.77	1	35.65	35.60	2.4	20,775	0.01%
2024/01/29	3.1	36.35	4	36.45	36.35	-0.9	20,909	0.00%
2024/01/26	0	0.00	4	36.20	36.20	-4	20,963	-0.02%
2024/01/25	3	36.12	11	36.04	35.95	-8	21,026	-0.04%
2024/01/24	4.1	36.23	3	36.30	36.30	1.1	21,109	0.01%
2024/01/22	1.1	35.57	5	35.67	35.75	-3.9	21,233	-0.02%
2024/01/19	2	35.53	1	35.50	35.85	1	21,210	0.00%
2024/01/18	0	0.00	0	35.15	35.10	0	21,238	0.00%
2024/01/17	8.5	35.13	20	35.30	34.70	-11.5	21,257	-0.05%
2024/01/16	5.2	36.02	0	0.00	35.90	5.2	20,967	0.02%
2024/01/15	4	36.66	5	36.55	36.65	-1	20,928	0.00%
2024/01/12	8.1	36.04	1	36.00	36.05	7	21,079	0.03%
2024/01/11	4.2	36.14	1	36.10	36.20	3.2	21,111	0.01%
2024/01/10	1.4	36.09	1	36.10	36.00	0.4	21,272	0.00%
2024/01/09	15.3	36.72	0	0.00	36.55	15.3	21,246	0.07%
2024/01/05	3.1	37.35	0	0.00	37.30	3.1	21,589	0.01%
2024/01/04	5	37.95	2.1	37.81	37.70	2.9	21,769	0.01%
2024/01/03	5.1	37.69	1	37.60	37.60	4.1	21,882	0.02%
2024/01/02	2.2	38.48	2	38.50	38.30	0.2	22,074	0.00%
2023/12/29	5.7	38.89	2	39.00	38.65	3.7	22,267	0.02%
2023/12/28	4	39.08	3	39.22	39.10	1	22,491	0.00%
2023/12/27	0.1	39.12	39	38.69	39.00	-39	22,323	-0.17%
2023/12/26	6	38.18	3	38.18	38.20	3	21,934	0.01%
2023/12/25	4.5	38.51	0	0.00	38.15	4.5	21,872	0.02%
2023/12/22	22.3	39.10	21	39.33	38.85	1.3	21,793	0.01%
2023/12/21	3	38.59	7	39.06	39.55	-4	21,490	-0.02%
2023/12/20	8.2	39.07	9	39.28	38.90	-0.8	20,848	0.00%
2023/12/19	30.4	39.05	44	38.38	39.20	-13.7	20,220	-0.07%
2023/12/18	46.3	39.18	5	39.11	39.25	41.3	19,508	0.21%
2023/12/15	31.1	38.61	44.3	38.37	38.40	-13.2	18,999	-0.07%
2023/12/14	11	37.10	0	0.00	37.10	11	17,448	0.06%
2023/12/13	2	37.20	4	37.06	37.10	-2	17,348	-0.01%
2023/12/12	10	37.55	4	37.46	37.45	6	18,028	0.03%
2023/12/11	2	36.70	0	0.00	36.80	2	17,948	0.01%
2023/12/08	4	37.05	7	37.16	37.00	-3	17,853	-0.02%
2023/12/07	27.1	37.20	11	37.14	36.75	16.1	17,768	0.09%
2023/12/06	16	36.84	1	36.65	36.65	15	17,470	0.09%
2023/12/05	13.4	37.04	2	36.88	36.85	11.4	17,143	0.07%
2023/12/04	48	39.34	17	38.40	38.35	31	16,571	0.19%
2023/12/01	9	38.41	16.1	38.56	38.30	-7.1	15,709	-0.05%
2023/11/30	7	39.00	8	38.92	38.90	-1	15,554	-0.01%
2023/11/29	5	39.82	10	40.00	39.35	-5	15,449	-0.03%
2023/11/28	1	39.25	3	39.77	39.90	-2	15,616	-0.01%
2023/11/27	7	39.39	3	39.73	39.00	4	15,835	0.03%
2023/11/24	11.3	39.83	2	40.25	39.55	9.3	15,734	0.06%
2023/11/22	0	0.00	5	38.65	38.90	-5	14,929	-0.03%
2023/11/21	16	38.43	9	38.42	38.85	7	14,910	0.05%
2023/11/20	12	38.19	7	38.01	38.05	5	14,813	0.03%
2023/11/17	17	38.01	22.1	38.10	38.00	-5.1	14,715	-0.03%
2023/11/16	15	37.99	33	37.89	38.15	-18	14,708	-0.12%
2023/11/15	18	37.47	52.6	37.41	38.10	-34.6	14,372	-0.24%
2023/11/14	18	35.86	5	35.90	36.00	13	13,525	0.10%
2023/11/13	1	35.60	13	35.56	35.95	-12	13,689	-0.09%
2023/11/10	11	35.60	6	35.35	35.45	5	13,848	0.04%
2023/11/09	0	0.00	4	35.39	35.55	-4	14,053	-0.03%
2023/11/08	10	35.77	0	0.00	35.60	10	14,702	0.07%
2023/11/07	5	36.30	4	36.20	36.20	1	14,722	0.01%
2023/11/06	5	36.05	39	35.58	36.15	-34	15,081	-0.23%
2023/11/03	1	35.00	8.7	35.08	35.30	-7.7	15,292	-0.05%
2023/11/02	35.1	34.50	1	34.45	34.50	34.1	15,648	0.22%
2023/11/01	10	34.25	2	34.15	34.10	8	15,896	0.05%
2023/10/31	58	35.12	50	34.56	34.35	8	16,955	0.05%
2023/10/30	3	35.10	8.4	35.29	35.40	-5.4	19,616	-0.03%
2023/10/27	2	35.10	0	0.00	35.05	2	19,758	0.01%
2023/10/26	33	34.95	0	0.00	34.85	33	19,979	0.17%
2023/10/25	20	35.61	13	35.69	35.50	7	20,042	0.04%
2023/10/24	3	35.00	0	0.00	35.05	3	20,148	0.01%
2023/10/20	5	35.00	1	34.95	34.85	4	20,562	0.02%
2023/10/18	1	35.75	3	35.75	35.60	-2	21,258	-0.01%
2023/10/17	1	36.20	0	0.00	36.10	1	21,223	0.00%
2023/10/16	11	36.25	0	0.00	36.05	11	21,485	0.05%
2023/10/13	6	37.48	3.4	37.37	37.35	2.6	21,407	0.01%
2023/10/12	10	37.58	45	37.77	37.85	-35	21,660	-0.16%
2023/10/11	10	37.32	6	37.36	37.25	4	21,669	0.02%
2023/10/06	41	37.33	7	37.04	37.00	34	21,830	0.16%
2023/10/05	7	36.09	9	36.01	36.05	-2	21,818	-0.01%
2023/10/04	10	34.98	5	35.14	35.10	5	21,783	0.02%
2023/10/03	10	36.45	6	36.11	36.00	4	21,649	0.02%
2023/10/02	2	37.10	7	37.07	37.10	-5	21,593	-0.02%
2023/09/28	4	36.80	1	36.80	36.80	3	21,784	0.01%
2023/09/27	7	36.84	3	36.80	36.75	4	22,001	0.02%
2023/09/26	2	37.95	4.1	37.75	37.60	-2.1	22,212	-0.01%
2023/09/25	2	37.70	11	37.67	37.70	-9	22,855	-0.04%
2023/09/22	2	37.35	2	37.45	37.40	0	23,740	0.00%
2023/09/21	2	37.25	6	37.53	37.20	-4	24,523	-0.02%
2023/09/20	29	38.55	15	38.73	37.65	14	26,186	0.05%
2023/09/19	3	38.20	7	38.07	37.90	-4	26,391	-0.02%
2023/09/18	6	37.88	4	37.98	37.70	2	26,834	0.01%
2023/09/15	4.5	37.46	11.2	37.96	38.25	-6.7	27,128	-0.02%
2023/09/14	4	37.10	4	37.21	37.55	0	26,741	0.00%
2023/09/13	2	36.57	1	36.70	36.80	1	27,153	0.00%
2023/09/12	2.2	36.43	1	36.55	36.55	1.2	29,420	0.00%
2023/09/11	6	36.09	3	35.75	35.75	3	29,587	0.01%
2023/09/08	6	36.52	2.2	36.51	36.50	3.8	29,685	0.01%
2023/09/07	7	36.88	1.1	37.06	36.75	5.9	29,742	0.02%
2023/09/06	2	37.43	3.9	37.52	37.40	-1.9	29,853	-0.01%
2023/09/05	2	37.60	20	37.55	37.60	-18	29,991	-0.06%
2023/09/04	5.1	37.31	16.2	37.81	38.00	-11.1	30,532	-0.04%
2023/09/01	33.2	37.71	8.1	37.82	37.25	25.1	30,738	0.08%
2023/08/31	32.2	37.38	35	37.92	38.00	-2.8	30,855	-0.01%
2023/08/30	4	36.80	7	36.76	36.75	-3	31,045	-0.01%
2023/08/29	1.1	36.50	2	36.65	36.65	-0.9	31,320	0.00%
2023/08/28	3.2	36.27	2	36.50	36.40	1.2	31,504	0.00%
2023/08/25	3	36.40	0	0.00	36.35	3	31,607	0.01%
2023/08/24	5.1	35.98	3	36.00	36.25	2.1	31,683	0.01%
2023/08/23	3	36.03	2	35.95	36.05	1	31,599	0.00%
2023/08/22	1.2	36.14	0	0.00	35.90	1.2	31,758	0.00%
2023/08/21	0	0.00	15.1	36.43	36.55	-15.1	31,803	-0.05%
2023/08/18	6	36.67	4.1	36.41	36.40	2	31,887	0.01%
2023/08/17	9.1	35.90	7.1	36.25	36.40	2	31,950	0.01%
2023/08/16	22	35.65	24	35.71	35.70	-2	32,010	-0.01%
2023/08/15	19.1	36.00	5.1	35.90	35.90	14.1	32,256	0.04%
2023/08/14	11.2	36.02	25	36.00	35.70	-13.8	32,246	-0.04%
2023/08/11	3	38.20	0	0.00	38.10	3	31,692	0.01%
2023/08/10	14	39.01	5	38.43	38.35	9	31,654	0.03%
2023/08/09	9	39.10	1	38.95	38.95	8	31,430	0.03%
2023/08/08	9.1	39.95	8	39.84	39.55	1.1	31,292	0.00%
2023/08/07	26	39.38	32	39.04	39.35	-6	31,124	-0.02%
2023/08/04	34.1	39.26	17	39.37	38.90	17.1	31,013	0.06%
2023/08/02	121.2	42.28	113.2	42.41	41.35	8.1	30,500	0.03%	大買/大賣/
2023/08/01	1	40.30	11.1	40.04	40.45	-10.1	28,883	-0.03%
2023/07/31	8	40.02	2	40.75	40.00	6	29,099	0.02%
2023/07/28	0	40.55	2	40.40	40.50	-2	29,027	-0.01%
2023/07/27	8	40.47	23.2	40.47	40.35	-15.2	29,065	-0.05%
2023/07/26	11	40.19	4	40.16	39.85	7	29,173	0.02%
2023/07/25	14.1	40.06	10	40.20	40.40	4.1	29,388	0.01%
2023/07/24	21	39.01	45	38.97	39.10	-24	29,490	-0.08%
2023/07/21	27.5	40.15	2	40.38	39.90	25.5	29,284	0.09%
2023/07/20	2	40.80	3	40.78	40.60	-1	29,311	0.00%
2023/07/19	7	40.82	17	40.70	40.40	-10	29,499	-0.03%
2023/07/18	24.4	40.92	18	40.80	40.65	6.4	29,507	0.02%
2023/07/17	11	41.72	17	41.19	41.45	-6	29,426	-0.02%
2023/07/14	3	41.05	6	40.95	40.85	-3	29,446	-0.01%
2023/07/13	19	41.23	5	41.73	40.80	14	29,844	0.05%
2023/07/12	10	41.24	13.2	41.38	41.35	-3.2	30,584	-0.01%
2023/07/11	12	41.13	29	41.05	40.90	-17	31,559	-0.05%
2023/07/10	6	41.03	4	41.11	41.15	2	31,979	0.01%
2023/07/07	7	41.12	6	41.28	41.20	1	32,349	0.00%
2023/07/06	14	41.66	18	41.72	41.75	-4	32,443	-0.01%
2023/07/05	29	42.03	15	42.18	41.70	14	32,592	0.04%
2023/07/04	35	42.03	31.2	42.15	41.90	3.8	32,579	0.01%
2023/07/03	35	41.62	15	42.07	42.40	20	32,809	0.06%
2023/06/30	60	41.20	19.6	41.15	41.00	40.4	32,848	0.12%
2023/06/29	27.1	40.84	8	40.78	40.60	19.1	32,276	0.06%
2023/06/28	54.7	41.45	17.3	41.43	41.10	37.4	31,888	0.12%
2023/06/27	37	43.98	20.3	43.97	43.55	16.8	31,370	0.05%
2023/06/26	50	45.27	15	45.40	44.80	35	31,693	0.11%
2023/06/21	12	46.30	17	46.47	46.25	-5	32,110	-0.02%
2023/06/20	17	47.15	19	46.98	46.90	-2	31,981	-0.01%
2023/06/19	37.6	46.46	7	46.52	46.80	30.6	31,780	0.10%
2023/06/16	106	46.70	62.9	46.79	46.85	43.2	31,611	0.14%	大買/
2023/06/15	2	45.48	4	45.49	45.55	-2	29,754	-0.01%
2023/06/14	10	45.15	0	0.00	45.15	10	30,789	0.03%
2023/06/13	1.2	44.72	8	44.75	44.65	-6.8	30,901	-0.02%
2023/06/12	24.1	44.94	24	44.73	44.60	0.1	31,142	0.00%
2023/06/09	25	45.30	18	45.39	45.30	7	31,339	0.02%
2023/06/08	26.6	45.04	7	45.07	45.00	19.6	31,906	0.06%
2023/06/07	36.3	46.02	26	45.63	45.65	10.3	32,130	0.03%
2023/06/06	37	46.22	20.9	46.34	46.15	16.1	32,358	0.05%
2023/06/05	18	47.17	83	47.16	46.95	-65	32,793	-0.20%
2023/06/02	1	46.40	7	45.93	46.40	-6	33,858	-0.02%
2023/06/01	12.1	45.54	0	0.00	45.50	12.1	34,064	0.04%
2023/05/31	2	46.30	21	46.30	46.20	-19	34,591	-0.05%
2023/05/30	22	46.40	15.1	46.77	46.15	6.9	36,311	0.02%
2023/05/29	5	46.60	7.2	46.22	46.60	-2.2	38,028	-0.01%
2023/05/26	11	45.68	21	45.61	45.55	-10	38,563	-0.03%
2023/05/25	14	45.94	5	45.93	45.85	9	38,857	0.02%
2023/05/24	11	46.32	11.4	46.35	46.35	-0.4	39,438	0.00%
2023/05/23	10	46.09	4	46.20	46.10	6	40,296	0.01%
2023/05/22	10	46.39	4.2	46.62	46.25	5.8	41,148	0.01%
2023/05/19	45.3	47.05	20	46.62	46.45	25.3	42,489	0.06%
2023/05/18	1	47.11	5	47.34	47.60	-4	43,618	-0.01%
2023/05/17	2	46.88	4	46.73	46.75	-2	44,200	0.00%
2023/05/16	3	46.35	4	46.46	46.60	-1	44,831	0.00%
2023/05/15	11	45.56	15	45.40	45.90	-4	45,104	-0.01%
2023/05/12	12	46.25	7	46.04	45.90	5	45,729	0.01%
2023/05/11	12	46.25	7	46.04	45.90	5	45,863	0.01%
2023/05/10	4	46.98	6	46.73	47.05	-2	46,182	0.00%
2023/05/09	45	46.79	22	46.67	46.25	23	47,115	0.05%
2023/05/08	65.7	48.00	23	48.34	47.70	42.7	47,357	0.09%
2023/05/05	22	50.33	17.2	50.72	50.10	4.8	46,913	0.01%
2023/05/04	1	50.00	1	50.30	50.30	0	47,582	0.00%
2023/05/03	4.2	49.81	20	50.04	50.20	-15.8	48,900	-0.03%
2023/05/02	13	50.05	10	50.10	50.40	3	50,878	0.01%
2023/04/28	41	49.62	8	49.83	49.65	33	53,192	0.06%
2023/04/27	14	48.19	38.6	48.51	48.30	-24.6	53,203	-0.05%
2023/04/26	3.4	48.25	7	48.26	48.75	-3.7	53,147	-0.01%
2023/04/25	9.5	48.91	46	49.13	48.60	-36.6	53,164	-0.07%
2023/04/24	14	49.71	3	49.82	49.85	11	53,666	0.02%
2023/04/21	9	49.96	14	49.95	49.90	-5	53,707	-0.01%
2023/04/20	23	49.91	7.1	50.01	49.85	15.9	54,235	0.03%
2023/04/19	13	51.03	19	50.87	50.70	-6	55,088	-0.01%
2023/04/18	33.3	50.73	8	50.85	50.40	25.3	55,807	0.05%
2023/04/17	89	51.99	32	52.07	51.90	57	55,960	0.10%
2023/04/14	36.1	50.84	90	51.11	51.50	-53.9	57,315	-0.09%
2023/04/13	47	50.16	18	49.67	49.50	29	57,195	0.05%
2023/04/12	27	50.02	35	49.98	49.95	-8	58,092	-0.01%
2023/04/11	14	49.60	5.2	49.53	49.45	8.8	58,866	0.01%
2023/04/10	17.6	49.33	12	49.44	49.10	5.6	59,744	0.01%
2023/04/07	20	49.40	28	49.78	49.55	-8	60,137	-0.01%
2023/04/06	60	48.91	38	48.57	49.40	22	60,348	0.04%
2023/03/31	28.7	49.14	12	48.94	48.75	16.7	60,414	0.03%
2023/03/30	30	50.06	11	50.10	49.85	19	60,949	0.03%
2023/03/29	11.4	49.97	7	50.24	50.00	4.4	63,156	0.01%
2023/03/28	45.6	50.10	29.2	49.54	49.80	16.4	63,770	0.03%
2023/03/27	38.1	51.61	17	51.49	51.30	21.1	63,196	0.03%
2023/03/24	48.2	52.89	52	52.93	53.10	-3.8	62,942	-0.01%
2023/03/23	15	51.90	23.1	51.58	52.00	-8.1	62,652	-0.01%
2023/03/22	24	51.88	0	0.00	51.70	24	63,005	0.04%
2023/03/21	35.2	52.15	4	52.28	51.60	31.2	63,637	0.05%
2023/03/20	9.1	51.97	3	52.07	51.70	6.1	63,826	0.01%
2023/03/17	8	51.78	45	52.35	52.80	-37	64,550	-0.06%
2023/03/16	22	51.32	24	50.95	50.70	-2	64,938	0.00%
2023/03/15	5	51.70	41.2	51.82	51.50	-36.2	67,072	-0.05%
2023/03/14	48.1	51.28	16	51.28	50.80	32.1	68,046	0.05%
2023/03/13	23	50.40	32	51.58	52.30	-9	69,167	-0.01%
2023/03/10	38.1	51.38	30	51.52	51.50	8.1	71,266	0.01%
2023/03/09	22.1	53.51	28.2	53.07	52.60	-6.2	72,456	-0.01%
2023/03/08	49	53.63	17	53.80	53.50	32	74,395	0.04%
2023/03/07	53.4	52.79	84.3	53.02	53.80	-30.9	74,564	-0.04%
2023/03/06	28.2	50.75	14	50.64	50.70	14.2	74,340	0.02%
2023/03/03	19	50.21	59	50.43	49.95	-40	76,079	-0.05%
2023/03/02	104	50.00	44.2	50.04	50.20	59.9	76,368	0.08%	大買/
2023/03/01	93.3	51.48	44	52.44	51.00	49.3	75,765	0.07%
2023/02/24	23.8	56.76	7	56.76	56.60	16.8	75,178	0.02%
2023/02/23	23.3	57.70	8	57.51	57.30	15.3	75,552	0.02%
2023/02/22	62.1	57.48	19	57.47	57.30	43.1	76,635	0.06%
2023/02/21	31.1	58.43	32	58.04	57.80	-0.9	78,358	0.00%
2023/02/20	39	58.38	97	58.53	58.60	-58	80,000	-0.07%
2023/02/17	91.2	56.38	83	55.82	57.50	8.2	82,088	0.01%
2023/02/16	56	55.74	85	55.47	56.30	-29	82,733	-0.04%
2023/02/15	8	53.53	37	53.72	54.20	-29	82,929	-0.03%
2023/02/14	44	53.47	30	53.70	52.90	14	83,055	0.02%
2023/02/13	20	52.97	11	52.81	53.10	9	83,654	0.01%
2023/02/10	61	53.54	19.2	53.39	53.00	41.8	85,030	0.05%
2023/02/09	15	53.22	21	52.92	53.40	-6	86,218	-0.01%
2023/02/08	18	52.93	12.3	53.03	52.70	5.7	86,205	0.01%
2023/02/07	78.1	52.60	33.5	52.53	52.60	44.6	86,045	0.05%
2023/02/06	53.2	54.70	10	54.62	53.90	43.2	85,738	0.05%
2023/02/03	7	54.03	10	54.10	54.20	-3	85,519	0.00%
2023/02/02	28.2	54.43	33	54.15	54.00	-4.8	85,024	-0.01%
2023/02/01	53	53.71	26	54.05	54.60	27	84,252	0.03%
2023/01/31	23	53.36	77	53.43	54.20	-54	83,144	-0.06%
2023/01/30	47	49.76	99	50.12	52.00	-52	81,421	-0.06%
2023/01/17	18	47.12	13	47.57	47.70	5	79,292	0.01%
2023/01/16	21	46.99	24	46.90	47.05	-3	79,485	0.00%
2023/01/13	8	47.15	10	47.35	46.85	-2	79,961	0.00%
2023/01/12	32	47.34	24	47.54	47.10	8	80,296	0.01%
2023/01/11	8	47.19	3	47.60	47.10	5	79,661	0.01%
2023/01/10	20	47.59	18	47.89	47.20	2	79,638	0.00%
2023/01/09	21	47.54	19	47.67	47.60	2	79,338	0.00%
2023/01/06	18	46.89	20	47.22	47.70	-2	78,627	0.00%
2023/01/05	42	47.19	35	47.09	47.00	7	78,464	0.01%
2023/01/04	66	47.60	82	47.85	46.95	-16	78,133	-0.02%
2023/01/03	55	46.28	15	46.66	46.95	40	76,474	0.05%
2022/12/30	24	47.70	68.5	47.73	47.20	-44.5	75,657	-0.06%
2022/12/29	59	46.41	6	46.40	46.60	53	74,686	0.07%
2022/12/28	55	48.34	74.2	48.28	47.60	-19.2	74,493	-0.03%
2022/12/27	8	47.43	16	47.72	47.90	-8	74,206	-0.01%
2022/12/26	5	46.39	7	46.70	46.65	-2	74,481	0.00%
2022/12/23	16.2	46.74	33	46.62	46.75	-16.8	75,126	-0.02%
2022/12/22	82	48.22	30	48.00	47.55	52	75,683	0.07%
2022/12/21	48	48.41	182.5	48.30	47.75	-134.5	75,572	-0.18%	大賣/鉅額交易
2022/12/20	49.1	47.20	35	47.14	46.10	14.1	73,812	0.02%
2022/12/19	14.2	47.17	13	47.02	46.95	1.2	73,561	0.00%
2022/12/16	11	47.96	16	48.25	48.20	-5	74,003	-0.01%
2022/12/15	56	48.08	39	48.12	48.05	17	73,914	0.02%
2022/12/14	12	47.50	112	47.71	47.85	-100	74,877	-0.13%	大賣/
2022/12/13	52	47.57	41.1	47.58	47.30	10.9	76,118	0.01%
2022/12/12	24	46.89	22.5	46.84	47.15	1.5	75,796	0.00%
2022/12/09	136	47.35	27	47.18	46.95	109	76,135	0.14%	大買/鉅額交易
2022/12/08	55	48.26	42	48.53	47.90	13	75,716	0.02%
2022/12/07	101	48.55	73	48.07	47.30	28	75,092	0.04%	大買/
2022/12/06	21	48.65	17.1	48.66	48.30	3.9	74,060	0.01%
2022/12/05	26	48.75	46	48.68	49.05	-20	73,091	-0.03%
2022/12/02	85	47.90	132.4	48.35	48.90	-47.4	71,808	-0.07%	大賣/
2022/12/01	70.1	47.22	92	47.00	46.00	-21.9	69,304	-0.03%
2022/11/30	65	46.78	107	46.84	46.70	-42	67,824	-0.06%	大賣/
2022/11/29	31	45.14	51	45.36	45.45	-20	65,835	-0.03%
2022/11/28	53.1	45.24	43.2	45.56	45.95	9.9	65,403	0.02%
2022/11/25	47.6	45.11	117	44.97	45.25	-69.4	64,630	-0.11%	大賣/
2022/11/24	18	42.53	34.5	43.11	43.90	-16.5	63,251	-0.03%
2022/11/23	50	43.04	37.5	43.05	42.90	12.5	62,958	0.02%
2022/11/22	42	42.34	37	42.38	42.60	5	62,376	0.01%
2022/11/21	31.1	43.56	17	43.74	43.20	14.1	62,300	0.02%
2022/11/18	114.2	43.84	110	44.04	43.70	4.2	62,621	0.01%	大買/大賣/
2022/11/17	135.5	45.48	82	45.70	44.55	53.5	63,126	0.08%	大買/
2022/11/16	67.4	48.28	108	48.39	48.00	-40.6	61,132	-0.07%	大賣/
2022/11/15	173.8	46.94	244.1	47.01	48.35	-70.3	59,027	-0.12%	大買/大賣/
2022/11/14	82	43.95	104.1	44.05	44.55	-22.1	56,831	-0.04%	大賣/
2022/11/11	51	42.28	83.1	42.37	42.15	-32.1	55,531	-0.06%
2022/11/10	129	41.03	23	41.03	41.05	106	55,436	0.19%	大買/鉅額交易
2022/11/09	47.5	40.90	53.3	41.14	40.70	-5.8	55,961	-0.01%
2022/11/08	72.2	40.80	67	40.56	40.10	5.2	57,038	0.01%
2022/11/07	67	38.36	103.8	39.02	40.45	-36.8	56,722	-0.06%	大賣/
2022/11/04	11	36.62	6	36.68	36.80	5	54,996	0.01%
2022/11/03	16	36.64	15	36.88	37.20	1	54,897	0.00%
2022/11/02	35	37.38	24	37.35	36.70	11	54,959	0.02%
2022/11/01	21	36.05	30	36.88	37.05	-9	54,882	-0.02%
2022/10/31	5	35.74	8.1	35.86	35.75	-3.1	54,430	-0.01%
2022/10/28	19	35.69	5	36.06	35.35	14	54,459	0.03%
2022/10/27	3	35.62	11	35.81	36.10	-8	54,593	-0.01%
2022/10/26	15	34.89	8	34.66	34.50	7	54,874	0.01%
2022/10/25	13.4	35.78	0	0.00	35.35	13.4	55,190	0.02%
2022/10/24	38	36.61	31	36.31	36.15	7	55,368	0.01%
2022/10/21	26	36.03	36	36.00	35.75	-10	55,836	-0.02%
2022/10/20	30	34.38	33	34.53	34.80	-3	55,494	-0.01%
2022/10/19	12	36.01	11	35.68	35.50	1	55,194	0.00%
2022/10/18	39	35.53	28	35.46	35.55	11	56,211	0.02%
2022/10/17	15.2	34.75	4	34.84	35.45	11.2	57,411	0.02%
2022/10/14	6	36.42	25.4	36.38	36.25	-19.4	57,440	-0.03%
2022/10/13	32	35.76	28.1	35.49	34.65	3.9	57,487	0.01%
2022/10/12	28.2	37.06	46	36.91	37.50	-17.8	57,066	-0.03%
2022/10/11	56.2	37.30	48.7	37.04	36.85	7.5	57,342	0.01%
2022/10/07	30.2	38.81	44	38.95	39.10	-13.8	56,835	-0.02%
2022/10/06	24	39.33	47.3	39.76	39.15	-23.3	56,900	-0.04%
2022/10/05	121	40.59	102	39.96	39.55	19	56,737	0.03%	大買/大賣/
2022/10/04	11	40.15	17	40.06	39.75	-6	56,124	-0.01%
2022/10/03	52.3	39.21	65	38.79	38.70	-12.7	55,642	-0.02%
2022/09/30	103	39.96	21	40.00	40.50	82	55,200	0.15%	大買/
2022/09/29	36	40.31	44	40.12	40.00	-8	54,574	-0.01%
2022/09/28	90.1	39.48	49	38.64	38.15	41.1	53,971	0.08%
2022/09/27	31	39.96	48	40.24	40.95	-17	53,370	-0.03%
2022/09/26	93	39.83	69	39.60	39.10	24	53,533	0.04%
2022/09/23	83.1	41.42	77.1	40.68	40.50	6	53,473	0.01%
2022/09/22	70.1	42.08	45	42.13	42.20	25.1	53,419	0.05%
2022/09/21	84	42.37	62	42.23	42.00	22	53,190	0.04%
2022/09/20	44.1	41.41	72.1	41.45	42.50	-28	52,587	-0.05%
2022/09/19	31	40.00	56	40.12	39.75	-25	51,523	-0.05%
2022/09/16	35	39.91	12	39.70	39.35	23	51,682	0.04%
2022/09/15	18	40.57	32	40.40	40.50	-14	51,590	-0.03%
2022/09/14	57	40.66	29	40.95	41.25	28	51,776	0.05%
2022/09/13	44	40.47	72.2	40.73	40.95	-28.2	51,485	-0.05%
2022/09/12	11	39.20	35	39.28	39.30	-24	51,026	-0.05%
2022/09/08	5	38.02	9	38.28	38.35	-4	51,662	-0.01%
2022/09/07	4	37.63	3	37.82	37.50	1	52,452	0.00%
2022/09/06	14	38.58	13	38.15	37.80	1	53,884	0.00%
2022/09/05	23	38.92	30	39.15	38.15	-7	55,751	-0.01%
2022/09/02	46	39.41	95	39.48	39.15	-49	55,902	-0.09%
2022/09/01	35	39.43	11	39.72	39.90	24	56,169	0.04%
2022/08/31	24	39.72	25	39.63	39.70	-1	56,804	0.00%
2022/08/30	81	39.54	65	39.46	39.15	16	57,300	0.03%
2022/08/29	44	38.07	46	37.73	38.50	-2	58,449	0.00%
2022/08/26	68	39.66	55.4	39.83	38.95	12.6	59,969	0.02%
2022/08/25	34	39.65	67.1	39.65	39.25	-33.1	60,852	-0.05%
2022/08/24	145	38.85	165.5	39.01	39.45	-20.5	63,006	-0.03%	大買/大賣/
2022/08/23	12	37.39	19	37.58	37.40	-7	66,603	-0.01%
2022/08/22	20.2	37.88	69.1	37.70	37.80	-48.9	70,002	-0.07%
2022/08/19	71	38.05	63.3	37.86	37.35	7.7	74,283	0.01%
2022/08/18	70	37.70	60	37.87	38.20	10	77,062	0.01%
2022/08/17	108	38.16	91.1	38.18	38.10	16.9	79,423	0.02%	大買/
2022/08/16	135.3	37.02	96	37.00	37.10	39.3	80,040	0.05%	大買/
2022/08/15	85.3	35.94	117.1	36.25	36.75	-31.8	80,689	-0.04%	大賣/
2022/08/12	57	33.76	68.1	34.04	34.40	-11.1	81,065	-0.01%
2022/08/11	17	32.37	28	32.33	32.25	-11	81,478	-0.01%
2022/08/10	23.2	31.88	56	31.80	31.65	-32.8	83,205	-0.04%
2022/08/09	63	31.62	2	31.70	31.50	61	84,264	0.07%
2022/08/08	28	33.01	28	32.65	32.35	0	85,484	0.00%
2022/08/05	0.1	32.30	0.2	32.25	32.05	-0.1	87,021	0.00%
2022/08/04	7	31.72	4	31.55	31.60	3	89,249	0.00%
2022/08/03	22	32.39	18	32.34	32.10	4	90,385	0.00%
2022/08/02	27	33.15	41	33.04	32.70	-14	91,502	-0.02%
2022/08/01	83	34.01	38	33.58	33.40	45	92,208	0.05%
2022/07/29	30	34.18	10.1	33.92	33.90	19.9	92,505	0.02%
2022/07/28	28	33.99	32.1	34.02	34.20	-4.1	93,538	0.00%
2022/07/27	16	33.18	14	33.13	33.00	2	94,051	0.00%
2022/07/26	23	33.07	21	33.12	33.25	2	95,125	0.00%
2022/07/25	36.1	32.98	78	33.13	33.45	-42	99,871	-0.04%
2022/07/22	71.1	32.21	29	31.98	32.05	42.1	101,903	0.04%
2022/07/21	15	34.03	3	33.88	34.05	12	102,042	0.01%
2022/07/20	16	33.80	19	33.73	33.50	-3	104,907	0.00%
2022/07/19	63	33.40	10	33.64	33.70	53	106,695	0.05%
2022/07/18	14	33.63	52.1	34.04	34.10	-38.1	111,033	-0.03%
2022/07/15	23	33.09	27	33.44	33.10	-4	114,012	0.00%
2022/07/14	29	33.09	13.5	32.99	33.40	15.5	119,148	0.01%
2022/07/13	8	33.46	19.3	33.26	33.30	-11.3	121,630	-0.01%
2022/07/12	6.1	32.46	18	32.50	32.55	-12	123,450	-0.01%
2022/07/11	4	33.63	6.2	33.72	33.45	-2.2	126,232	0.00%
2022/07/08	10	33.71	1	33.50	33.25	9	130,524	0.01%
2022/07/07	8	33.44	25	33.01	33.80	-17	132,797	-0.01%
2022/07/06	4	33.75	5	33.13	33.10	-1	133,707	0.00%
2022/07/05	5	34.69	15	34.36	34.20	-10	133,216	-0.01%
2022/07/04	13	34.21	28	33.87	34.40	-15	132,608	-0.01%
2022/07/01	5	35.08	14.5	34.85	34.70	-9.5	131,785	-0.01%
2022/06/30	27	36.89	13	37.00	36.05	14	131,073	0.01%
2022/06/29	6	36.93	0	0.00	37.10	6	130,017	0.00%
2022/06/28	59	36.95	67.4	37.04	37.00	-8.4	129,734	-0.01%
2022/06/27	15	37.53	10	37.51	37.45	5	128,898	0.00%
2022/06/24	18	37.29	24	36.97	37.00	-6	128,165	0.00%
2022/06/23	5	38.23	5.1	37.36	37.45	-0.1	127,537	0.00%
2022/06/22	37	39.07	89	38.26	37.80	-52	126,759	-0.04%
2022/06/21	77.1	40.02	54.2	39.84	40.40	22.9	125,885	0.02%
2022/06/20	75.3	42.41	73	41.92	40.60	2.3	125,198	0.00%
2022/06/17	113.1	42.51	92.1	42.66	42.40	21	124,347	0.02%	大買/
2022/06/16	56.9	43.72	191.2	43.72	41.55	-134.3	123,433	-0.11%	大賣/鉅額交易
2022/06/15	170.8	43.73	88	43.57	43.05	82.8	122,525	0.07%	大買/
2022/06/14	187.2	43.94	125.5	43.90	44.70	61.7	120,804	0.05%	大買/大賣/
2022/06/13	32	42.62	72.2	42.20	42.55	-40.2	118,737	-0.03%
2022/06/10	74	43.24	65	43.17	43.15	9	118,187	0.01%
2022/06/09	101	43.05	37	43.08	44.00	64	117,463	0.05%	大買/
2022/06/08	127	43.76	132	43.71	43.35	-5	116,333	0.00%	大買/大賣/
2022/06/07	160	44.17	61	43.59	43.30	99	115,269	0.09%	大買/
2022/06/06	163.6	44.89	317	44.32	43.55	-153.4	113,749	-0.13%	大買/大賣/鉅額交易
2022/06/02	163.2	47.36	155	47.37	46.70	8.2	112,683	0.01%	大買/大賣/
2022/06/01	220.2	49.05	215.1	48.88	48.50	5.1	111,442	0.00%	大買/大賣/
2022/05/31	138.5	47.30	137.4	47.19	47.10	1.1	108,762	0.00%	大買/大賣/
2022/05/30	213	47.44	192	47.67	47.20	21	103,563	0.02%	大買/大賣/
2022/05/27	204.6	45.14	215	45.61	45.25	-10.4	100,064	-0.01%	大買/大賣/
2022/05/26	295.1	43.75	304	43.56	42.70	-8.9	96,022	-0.01%	大買/大賣/
2022/05/25	316	42.48	329	42.60	44.20	-13	92,605	-0.01%	大買/大賣/
2022/05/24	125	40.27	228	40.19	40.20	-103	89,692	-0.11%	大買/大賣/鉅額交易
2022/05/23	165.4	40.08	147	40.17	39.30	18.4	88,025	0.02%	大買/大賣/
2022/05/20	110	39.16	102.2	38.85	39.20	7.8	86,458	0.01%	大買/大賣/
2022/05/19	126.2	37.23	101	37.34	37.00	25.2	83,932	0.03%	大買/大賣/
2022/05/18	130	38.72	97.3	38.81	39.40	32.7	82,135	0.04%	大買/
2022/05/17	70	37.95	68	37.88	37.60	2	80,262	0.00%
2022/05/16	78	37.16	79	37.43	38.35	-1	78,910	0.00%
2022/05/13	152.5	37.52	107.2	37.33	36.85	45.3	77,209	0.06%	大買/大賣/
2022/05/12	152	37.86	122	37.76	37.50	30	74,908	0.04%	大買/大賣/
2022/05/11	45	37.23	41.7	37.35	36.50	3.4	72,547	0.00%
2022/05/10	195	38.66	216	38.45	38.25	-21.1	71,199	-0.03%	大買/大賣/
2022/05/09	35.1	40.35	110	39.96	38.80	-74.9	69,713	-0.11%	大賣/
2022/05/06	48	41.61	139	40.62	41.70	-91	68,545	-0.13%	大賣/
2022/05/05	154.3	42.75	69	42.44	41.90	85.3	67,551	0.13%	大買/
2022/05/04	148	42.74	102	42.33	41.85	46	65,940	0.07%	大買/大賣/
2022/05/03	79	44.33	192.1	44.38	43.10	-113.1	64,473	-0.18%	大賣/鉅額交易
2022/04/29	402	46.40	254	46.32	44.80	148	62,926	0.24%	大買/大賣/鉅額交易
2022/04/28	340	44.29	292	44.63	46.75	48	57,896	0.08%	大買/大賣/
2022/04/27	54	42.56	122	42.95	42.50	-68	54,592	-0.12%	大賣/
2022/04/26	321	44.81	212	44.44	43.95	109	52,883	0.21%	大買/大賣/鉅額交易
2022/04/25	232.8	43.82	191.1	44.02	43.80	41.7	49,418	0.08%	大買/大賣/
2022/04/22	276	46.87	332	46.62	46.10	-56	47,070	-0.12%	大買/大賣/
2022/04/21	313.4	44.74	251.3	44.65	44.75	62.1	42,273	0.15%	大買/大賣/
2022/04/20	412.1	44.15	419.5	44.23	45.30	-7.4	38,811	-0.02%	大買/大賣/
2022/04/19	94	41.01	178.9	41.45	42.75	-84.9	33,421	-0.25%	大賣/
2022/04/18	160.2	38.45	166	38.61	38.90	-5.8	30,522	-0.02%	大買/大賣/
2022/04/15	326.3	37.98	394.1	37.95	38.75	-67.8	28,281	-0.24%	大買/大賣/
2022/04/14	331.6	36.10	312.3	36.28	37.20	19.3	24,883	0.08%	大買/大賣/
2022/04/13	157	32.79	149.2	33.12	34.30	7.8	20,155	0.04%	大買/大賣/
2022/04/12	44.6	30.76	46.5	30.61	31.20	-1.9	17,256	-0.01%
2022/04/11	1	28.90	2	28.80	28.95	-1	15,864	-0.01%
2022/04/08	1	28.40	2	28.75	29.00	-1	15,765	-0.01%
2022/04/07	2	28.13	1	28.15	28.10	1	15,769	0.01%
2022/04/01	3	29.20	1	29.30	29.40	2	15,618	0.01%
2022/03/31	10	29.20	11.2	29.45	29.40	-1.2	15,547	-0.01%
2022/03/30	2	29.20	12	29.05	29.05	-10	15,289	-0.07%
2022/03/28	1	28.15	2	28.50	28.60	-1	14,999	-0.01%
2022/03/24	3	29.40	0	0.00	29.30	3	14,876	0.02%
2022/03/23	3	29.47	16.1	29.38	29.50	-13.1	14,855	-0.09%
2022/03/22	3	29.50	3	29.40	29.55	0	14,834	0.00%
2022/03/21	6	29.45	8	29.21	29.15	-2	14,736	-0.01%
2022/03/18	4	29.10	2	28.80	29.10	2	14,688	0.01%
2022/03/17	5	28.30	4	28.38	28.35	1	14,536	0.01%
2022/03/16	19	27.86	6	27.98	27.95	13	14,441	0.09%
2022/03/15	11	28.65	5	28.67	28.60	6	14,104	0.04%
2022/03/14	4	29.10	5	29.43	29.55	-1	13,942	-0.01%
2022/03/11	9	28.83	20	29.05	28.70	-11	13,783	-0.08%
2022/03/10	6	28.95	4	29.15	29.15	2	13,591	0.01%
2022/03/09	46	29.06	4	29.11	29.00	42	13,232	0.32%
2022/03/08	19	30.08	18	29.87	28.70	1	12,865	0.01%
2022/03/07	20	30.16	44.2	30.00	30.55	-24.2	11,695	-0.21%
2022/03/04	29	30.43	36.1	30.31	30.05	-7.1	10,890	-0.06%
2022/03/03	4	29.60	23.1	29.60	29.85	-19.1	10,167	-0.19%
2022/03/02	15	29.06	26	29.13	28.85	-11	10,387	-0.11%
2022/03/01	15.1	28.95	29	29.01	29.00	-14	10,406	-0.13%
2022/02/25	54	28.15	23	28.19	27.90	31	9,906	0.31%
2022/02/24	4	28.01	9	28.01	27.75	-5	9,778	-0.05%
2022/02/23	67	28.13	54	28.03	27.85	13	9,483	0.14%
2022/02/22	24	27.88	20	28.15	28.30	4	8,918	0.04%
2022/02/21	0	0.00	19	27.90	27.85	-19	8,469	-0.22%
2022/02/18	4	27.25	1	27.20	27.30	3	8,189	0.04%
2022/02/17	2	27.35	0	0.00	27.05	2	8,224	0.02%
2022/02/14	0.2	26.40	1	26.50	26.40	-0.8	8,444	-0.01%
2022/02/11	5.3	26.94	0	0.00	26.75	5.3	8,521	0.06%
2022/02/10	0	0.00	1	27.25	27.15	-1	8,582	-0.01%
2022/02/09	0	0.00	3	27.10	27.20	-3	8,836	-0.03%
2022/01/26	0	25.70	20	25.80	25.70	-20	9,026	-0.22%
2022/01/24	4	25.70	4	25.64	26.00	0	9,147	0.00%
2022/01/21	31	26.60	36	26.55	26.05	-5	9,163	-0.05%
2022/01/20	0	0.00	3.1	26.48	26.45	-3.1	9,032	-0.03%
2022/01/18	3	26.30	0	0.00	26.30	3	8,972	0.03%
2022/01/14	15	25.92	17	26.04	26.35	-2	9,173	-0.02%
2022/01/13	11	26.76	10.3	26.50	26.25	0.7	9,409	0.01%
2022/01/12	0	0.00	2	26.10	26.15	-2	9,551	-0.02%
2022/01/11	20	25.75	0.5	25.95	25.80	19.5	9,573	0.20%
2022/01/07	0	0.00	1	25.66	25.60	-1	10,449	-0.01%
2022/01/05	1	26.00	6	26.19	26.05	-5	10,723	-0.05%
2022/01/04	1.1	26.07	0	0.00	26.15	1.1	10,800	0.01%
2021/12/30	1	26.30	7	26.21	26.50	-6	10,910	-0.05%
2021/12/28	1	26.50	0	0.00	26.55	1	11,040	0.01%
2021/12/27	0	0.00	1	26.25	26.30	-1	11,108	-0.01%
2021/12/24	0	0.00	10	26.30	26.25	-10	11,277	-0.09%
2021/12/23	3	26.18	5	26.15	26.35	-2	11,413	-0.02%
2021/12/22	0	0.00	0.2	26.20	26.05	-0.2	11,648	0.00%
2021/12/21	0	0.00	11.9	26.09	26.15	-11.9	11,852	-0.10%
2021/12/17	0	0.00	8	26.09	25.90	-8	12,013	-0.07%
2021/12/16	10	25.88	0	0.00	25.80	10	12,018	0.08%
2021/12/15	3	25.93	52	25.98	26.00	-49	12,133	-0.40%
2021/12/14	21	26.25	6	26.08	26.00	15	12,313	0.12%
2021/12/13	2	26.80	1	27.05	26.75	1	12,441	0.01%
2021/12/10	1	26.70	18	26.70	26.70	-17	12,642	-0.13%
2021/12/09	15	26.75	1	27.10	26.75	14	12,751	0.11%
2021/12/07	0	0.00	12	26.45	26.55	-12	12,973	-0.09%
2021/12/06	7.6	25.98	5	26.30	26.30	2.6	12,969	0.02%
2021/12/03	0	0.00	32	26.30	26.25	-32	13,062	-0.24%
2021/12/02	20	26.17	16	26.05	26.05	4	13,108	0.03%
2021/12/01	20	26.41	11	26.31	26.35	9	13,121	0.07%
2021/11/30	51	26.42	24	26.50	26.10	27	13,245	0.20%
2021/11/29	4	26.04	5	26.27	26.15	-1	13,254	-0.01%
2021/11/26	127.1	27.54	83	27.38	26.60	44.1	13,245	0.33%	大買/
2021/11/25	10	28.34	17	28.48	28.65	-7	12,778	-0.05%
2021/11/24	21	27.92	32	28.04	27.80	-11	12,486	-0.09%
2021/11/23	26.1	27.95	7	27.87	27.60	19.1	12,343	0.15%
2021/11/22	2.1	27.69	6	27.49	27.80	-3.9	12,537	-0.03%
2021/11/19	5	27.50	3	27.48	27.45	2	12,467	0.02%
2021/11/18	0	0.00	36	27.59	27.45	-36	12,532	-0.29%
2021/11/17	0	0.00	1	27.40	27.30	-1	12,567	-0.01%
2021/11/16	10	27.42	5	27.25	27.25	5	12,848	0.04%
2021/11/15	2	27.83	20	27.63	27.50	-18	13,098	-0.14%
2021/11/12	3	27.53	17.1	27.49	27.60	-14.1	13,317	-0.11%
2021/11/11	4	27.55	0	0.00	27.20	4	13,389	0.03%
2021/11/10	2	27.40	13	27.42	27.35	-11	13,737	-0.08%
2021/11/09	3.1	27.14	10.2	27.27	27.30	-7.1	13,832	-0.05%
2021/11/08	22.1	27.82	16.1	27.75	27.55	6	13,841	0.04%
2021/11/05	0	0.00	4	27.00	27.25	-4	13,863	-0.03%
2021/11/04	4	27.30	6	27.20	27.15	-2	14,011	-0.01%
2021/11/03	4	26.95	12	27.06	27.10	-8	14,733	-0.05%
2021/11/02	1	27.00	3	26.88	26.60	-2	15,231	-0.01%
2021/11/01	3.1	26.52	2	26.60	26.60	1.1	15,460	0.01%
2021/10/27	3	25.80	4	25.95	26.10	-1	17,493	-0.01%
2021/10/26	0	0.00	2	26.00	26.05	-2	17,992	-0.01%
2021/10/22	5	26.04	2	26.30	25.70	3	18,743	0.02%
2021/10/21	42	26.82	46	26.95	27.00	-4	18,986	-0.02%
2021/10/20	4	26.56	26.1	26.64	26.40	-22.1	19,021	-0.12%
2021/10/19	1	25.75	6	25.68	25.75	-5	18,855	-0.03%
2021/10/18	2	25.73	21	25.93	25.75	-19	19,076	-0.10%
2021/10/15	37	25.19	32	25.29	25.20	5	19,274	0.03%
2021/10/14	4	24.50	5	24.39	24.30	-1	19,460	-0.01%
2021/10/12	0	0.00	1	23.50	23.25	-1	21,767	0.00%
2021/10/08	2	24.10	2	23.85	23.80	0	22,040	0.00%
2021/10/06	1	23.60	0	0.00	23.75	1	22,556	0.00%
2021/10/05	5	23.35	2	23.80	24.15	3	22,758	0.01%
2021/10/04	1	24.00	1	24.15	23.80	0	22,892	0.00%
2021/10/01	6	24.55	7	24.26	24.30	-1	23,168	0.00%
2021/09/30	3	24.70	6	25.02	25.20	-3	23,360	-0.01%
2021/09/29	20	24.91	3	24.70	24.65	17	23,511	0.07%
2021/09/28	11	25.65	2	25.50	25.55	9	23,680	0.04%
2021/09/27	2	25.80	15	26.15	26.30	-13	24,028	-0.05%
2021/09/24	3	25.72	0	0.00	25.65	3	25,074	0.01%
2021/09/23	2	25.50	1	25.60	25.55	1	27,043	0.00%
2021/09/22	2	25.45	7.1	25.50	25.60	-5.1	30,274	-0.02%
2021/09/17	4	26.54	10	26.85	26.65	-6	32,330	-0.02%
2021/09/16	13	27.28	15	27.19	27.10	-2	32,777	-0.01%
2021/09/15	9	26.79	12.1	27.12	26.80	-3.1	32,744	-0.01%
2021/09/14	6	26.88	4	26.93	26.80	2	32,793	0.01%
2021/09/13	3	26.95	1	27.10	26.85	2	33,545	0.01%
2021/09/10	2	26.35	0	0.00	26.50	2	33,738	0.01%
2021/09/09	1	25.20	0	0.00	25.60	1	34,126	0.00%
2021/09/08	5	26.00	3	25.48	25.40	2	34,616	0.01%
2021/09/07	2	26.10	11	26.42	26.20	-9	34,957	-0.03%
2021/09/06	22.1	26.29	4	26.49	26.20	18.1	35,586	0.05%
2021/09/03	4	26.81	22	26.90	26.70	-18	35,832	-0.05%
2021/09/02	2	26.55	12	26.65	26.15	-10	36,114	-0.03%
2021/09/01	6	27.03	6	26.89	26.90	0	36,312	0.00%
2021/08/31	39	26.71	16	26.77	26.85	23	36,420	0.06%
2021/08/30	1	26.10	10	26.17	26.65	-9	36,871	-0.02%
2021/08/27	7	26.14	14	26.14	26.15	-7	37,098	-0.02%
2021/08/26	30	26.36	20	25.99	25.75	10	37,413	0.03%
2021/08/25	21	25.46	118	25.49	25.65	-97	37,728	-0.26%	大賣/
2021/08/24	9	25.16	10	25.23	25.35	-1	38,332	0.00%
2021/08/23	7	24.64	13	24.65	24.90	-6	39,863	-0.02%
2021/08/20	47	23.72	54	23.68	23.85	-7	41,351	-0.02%
2021/08/19	7	24.45	21	24.27	24.05	-14	42,339	-0.03%
2021/08/18	8	24.76	7	25.06	25.35	1	42,405	0.00%
2021/08/17	5	24.81	2	24.85	24.70	3	42,665	0.01%
2021/08/16	10.1	25.65	59	25.57	25.40	-48.9	42,830	-0.11%
2021/08/13	6	26.96	3	26.80	26.70	3	42,961	0.01%
2021/08/12	1	27.00	2	27.10	27.45	-1	43,555	0.00%
2021/08/11	39	27.15	6	27.08	26.70	33	45,170	0.07%
2021/08/10	11	27.64	10	27.40	27.30	1	45,568	0.00%
2021/08/09	34	27.40	63	27.33	27.85	-29	46,208	-0.06%
2021/08/06	108	28.88	71	28.77	28.60	37	46,370	0.08%	大買/
2021/08/05	13	29.13	9	29.08	29.05	4	47,168	0.01%
2021/08/04	30	28.99	10	29.25	29.35	20	47,913	0.04%
2021/08/03	53	28.88	65	29.07	29.35	-12	49,620	-0.02%
2021/08/02	19	27.43	10	27.74	27.80	9	52,253	0.02%
2021/07/30	13	28.66	22	28.60	28.50	-9	53,479	-0.02%
2021/07/29	11	28.06	23	28.24	28.30	-12	56,730	-0.02%
2021/07/28	14	28.19	21.3	28.24	27.65	-7.3	58,738	-0.01%
2021/07/27	19	28.44	8	28.72	28.00	11	60,156	0.02%
2021/07/26	47	28.66	50	28.58	28.00	-3	61,767	0.00%
2021/07/23	29	28.02	6	28.06	28.35	23	65,081	0.04%
2021/07/22	3	27.37	10	27.67	27.35	-7	68,213	-0.01%
2021/07/21	15	28.07	26	27.98	27.55	-11	72,396	-0.02%
2021/07/20	33	28.84	43.1	29.03	28.50	-10.1	73,340	-0.01%
2021/07/19	48.1	29.87	143	29.77	29.90	-94.9	73,331	-0.13%	大賣/
2021/07/16	15	27.99	15	28.14	28.30	0	73,681	0.00%
2021/07/15	20	27.04	18	27.32	27.95	2	73,748	0.00%
2021/07/14	7	26.26	7	26.65	26.55	0	74,330	0.00%
2021/07/13	11	27.46	22	27.25	27.05	-11	75,645	-0.01%
2021/07/12	10	27.68	11	27.96	27.50	-1	76,841	0.00%
2021/07/09	6	27.18	6.2	27.36	27.15	-0.2	77,598	0.00%
2021/07/08	29	27.81	19	28.00	27.95	10	77,736	0.01%
2021/07/07	15	27.20	38	27.22	27.10	-23	77,722	-0.03%
2021/07/06	9	27.61	16	27.70	27.60	-7	77,871	-0.01%
2021/07/05	9	28.37	32	28.54	28.05	-23	77,753	-0.03%
2021/07/02	27	28.38	52	28.18	28.05	-25	77,717	-0.03%
2021/07/01	47	28.61	59	28.75	28.00	-12	77,301	-0.02%
2021/06/30	129	29.94	152	29.76	29.30	-23	76,223	-0.03%	大買/大賣/
2021/06/29	310	29.63	238.2	29.52	29.25	71.8	74,188	0.10%	大買/大賣/
2021/06/28	99.2	27.26	162.6	27.32	28.45	-63.4	70,937	-0.09%	大賣/
2021/06/25	48	26.28	32	26.29	25.90	16	68,893	0.02%
2021/06/24	14	25.66	2	25.60	25.70	12	68,455	0.02%
2021/06/23	6	25.25	3	25.30	25.55	3	68,401	0.00%
2021/06/22	46	25.71	34.1	25.69	25.35	11.9	68,261	0.02%
2021/06/21	52	24.54	30	24.38	24.90	22	67,411	0.03%
2021/06/18	30	24.91	10.5	24.83	24.75	19.5	67,109	0.03%
2021/06/17	19.7	25.31	26	25.35	25.35	-6.3	66,642	-0.01%
2021/06/16	26	26.21	64	26.61	25.90	-38	66,294	-0.06%
2021/06/15	43	26.71	33	26.78	26.90	10	65,885	0.02%
2021/06/11	5	26.25	13	26.25	26.30	-8	65,297	-0.01%
2021/06/10	3	25.42	10	25.43	26.05	-7	65,024	-0.01%
2021/06/09	4.1	25.70	4	25.68	25.60	0.1	64,633	0.00%
2021/06/08	3	26.23	33	26.31	26.30	-30	64,368	-0.05%
2021/06/07	50	26.64	45	26.70	26.30	5	64,196	0.01%
2021/06/04	28	26.48	31	26.37	26.20	-3	63,593	0.00%
2021/06/03	22.1	26.68	3	26.65	26.65	19.1	63,466	0.03%
2021/06/02	13	26.62	53	26.67	26.70	-40	63,063	-0.06%
2021/06/01	7	26.22	36	26.27	26.50	-29	62,428	-0.05%
2021/05/31	91	26.79	194.1	26.61	26.45	-103.1	61,897	-0.17%	大賣/鉅額交易
2021/05/28	160	25.28	92.1	25.47	25.25	67.9	60,356	0.11%	大買/
2021/05/27	72	24.68	42	24.67	23.95	30	58,911	0.05%
2021/05/26	6	23.98	7.1	23.82	23.85	-1.1	57,804	0.00%
2021/05/25	41	23.50	30	23.68	24.00	11	57,484	0.02%
2021/05/24	11	23.61	42	23.26	23.40	-31	57,093	-0.05%
2021/05/21	36	23.38	78	23.70	23.75	-42	56,868	-0.07%
2021/05/20	28	23.51	16	23.74	23.40	12	56,447	0.02%
2021/05/19	85	24.22	63.6	24.14	24.30	21.4	55,890	0.04%
2021/05/18	24	22.60	17.4	22.67	22.90	6.6	54,341	0.01%
2021/05/17	13.6	21.24	52.9	21.22	20.85	-39.3	53,722	-0.07%
2021/05/14	57.1	23.38	52	23.62	23.05	5.1	52,850	0.01%
2021/05/13	59.1	23.69	61	23.59	23.40	-1.9	51,822	0.00%
2021/05/12	25.1	26.22	41	26.88	25.85	-15.9	50,457	-0.03%
2021/05/11	122.2	29.73	140	29.26	28.70	-17.8	49,380	-0.04%	大買/大賣/
2021/05/10	301	31.25	186	31.45	31.65	115	47,192	0.24%	大買/大賣/鉅額交易
2021/05/07	70.4	29.42	166	29.15	29.90	-95.6	43,439	-0.22%	大賣/
2021/05/06	184	30.32	152	30.36	30.00	32	41,839	0.08%	大買/大賣/
2021/05/05	90.5	28.15	102.8	28.17	29.00	-12.3	38,132	-0.03%	大賣/
2021/05/04	132.9	27.54	122.5	27.04	26.40	10.4	35,804	0.03%	大買/大賣/
2021/05/03	276.1	30.37	255	29.55	28.75	21.1	34,074	0.06%	大買/大賣/
2021/04/29	652.5	30.47	528.1	30.24	30.50	124.4	32,124	0.39%	大買/大賣/鉅額交易
2021/04/28	217	29.61	199.2	29.74	30.00	17.8	28,595	0.06%	大買/大賣/
2021/04/27	171	26.79	251.5	26.85	27.30	-80.5	25,493	-0.32%	大買/大賣/
2021/04/26	49	23.98	91.3	24.39	24.85	-42.3	21,137	-0.20%
2021/04/23	60	22.79	26	22.93	22.60	34	19,814	0.17%
2021/04/22	106	23.71	50.1	23.78	23.00	55.9	19,375	0.29%	大買/
2021/04/21	37	22.18	31.3	22.21	22.35	5.7	16,982	0.03%
2021/04/20	79	22.67	51.5	22.76	22.65	27.5	16,581	0.17%
2021/04/19	188	22.92	30.2	23.08	23.45	157.8	15,927	0.99%	大買/鉅額交易
2021/04/16	121	21.45	46.7	21.68	22.00	74.3	14,329	0.52%	大買/
2021/04/15	102	20.83	33	20.80	20.95	69	12,982	0.53%	大買/
2021/04/14	5	19.90	17	20.31	19.90	-12	12,095	-0.10%
2021/04/13	27	19.93	2	20.00	19.90	25	12,148	0.21%
2021/04/12	15	19.74	19	19.91	20.15	-4	11,946	-0.03%
2021/04/09	8	19.54	6.6	19.32	19.40	1.4	11,685	0.01%
2021/04/08	21.4	19.57	0	0.00	19.55	21.4	12,051	0.18%
2021/04/07	1	19.10	0.1	19.05	19.25	0.9	12,772	0.01%
2021/04/06	1	19.00	9	18.91	19.00	-8	13,260	-0.06%
2021/03/31	0	0.00	17	18.89	19.00	-17	14,812	-0.11%
2021/03/30	1	18.95	0	0.00	19.05	1	15,815	0.01%
2021/03/29	10	19.28	10.2	19.31	19.25	-0.2	16,271	0.00%
2021/03/26	7.1	18.89	5	19.00	19.00	2.1	17,056	0.01%
2021/03/25	15	18.75	10	18.60	18.80	5	18,029	0.03%
2021/03/17	3	18.52	0	0.00	18.60	3	19,391	0.02%
2021/03/16	1	18.85	0	0.00	18.75	1	19,598	0.01%
2021/03/12	0	0.00	1	18.85	18.80	-1	20,183	0.00%
2021/03/11	0	0.00	5	18.84	18.75	-5	21,446	-0.02%
2021/03/10	4	18.73	0	0.00	18.65	4	22,252	0.02%
2021/03/09	0	0.00	3.1	18.55	18.60	-3.1	22,365	-0.01%
2021/03/05	0	0.00	2	18.35	18.25	-2	22,457	-0.01%
2021/03/04	0	0.00	1	18.70	18.50	-1	22,735	0.00%
2021/03/02	0	0.00	10	18.70	18.40	-10	22,956	-0.04%
2021/02/26	3	18.80	0	0.00	18.60	3	23,015	0.01%
2021/02/25	0	0.00	21	18.64	18.70	-21	22,997	-0.09%
2021/02/24	13	18.48	0	0.00	18.45	13	23,353	0.06%
2021/02/23	1	18.75	5	18.90	18.85	-4	23,148	-0.02%
2021/02/22	1	18.65	3	18.63	18.65	-2	22,986	-0.01%
2021/02/19	1	18.20	5	18.13	18.20	-4	22,847	-0.02%
2021/02/18	6	17.95	5	17.90	17.85	1	22,676	0.00%
2021/02/02	0	16.85	0	0.00	16.80	0	22,322	0.00%
2021/02/01	2	16.45	2	16.45	16.45	0	22,279	0.00%
2021/01/29	2	16.70	0	0.00	16.45	2	22,215	0.01%
2021/01/28	2	16.75	0	0.00	16.85	2	22,131	0.01%
2021/01/27	0	0.00	5	17.30	17.05	-5	22,061	-0.02%
2021/01/25	0	0.00	6	17.05	17.40	-6	22,184	-0.03%
2021/01/22	0	0.00	3	17.05	17.05	-3	22,198	-0.01%
2021/01/21	3	17.10	11	16.90	17.00	-8	22,214	-0.04%
2021/01/20	2	17.08	0	0.00	16.95	2	22,299	0.01%
2021/01/18	0	0.00	21.5	16.93	17.50	-21.5	22,087	-0.10%
2021/01/15	8	17.59	3.1	17.46	17.55	4.9	22,075	0.02%
2021/01/13	0	0.00	0.3	18.10	18.10	-0.3	22,170	0.00%
2021/01/12	13	18.42	0	0.00	18.10	13	22,041	0.06%
2021/01/11	0	0.00	2	18.75	18.70	-2	21,794	-0.01%
2021/01/08	2	18.65	0	0.00	18.70	2	21,783	0.01%
2021/01/07	3	18.72	4	18.76	18.95	-1	21,653	0.00%
2021/01/06	19.5	18.91	14	18.56	18.55	5.5	21,553	0.03%
2021/01/05	0	0.00	7	19.23	19.40	-7	21,228	-0.03%
2021/01/04	2	19.15	21.2	19.10	19.25	-19.2	21,309	-0.09%
2020/12/31	7	19.34	17	19.61	19.30	-10	21,125	-0.05%
2020/12/30	28	20.06	17	19.96	19.90	11	20,758	0.05%
2020/12/29	32	19.76	92	19.86	19.55	-60	19,875	-0.30%
2020/12/28	210	20.14	126	19.91	20.15	84	19,354	0.43%	大買/大賣/
2020/12/25	9	19.34	37	19.40	19.45	-28	18,299	-0.15%
2020/12/24	56	18.68	36	19.03	18.70	20	17,686	0.11%
2020/12/22	39	18.89	13	19.13	18.20	26	16,042	0.16%
2020/12/21	10.5	19.40	16	19.27	19.00	-5.6	15,201	-0.04%
2020/12/18	4	18.29	3	18.28	18.35	1	14,124	0.01%
2020/12/17	0	0.00	20	18.55	18.20	-20	13,589	-0.15%
2020/12/16	11	18.64	10	18.55	18.60	1	13,325	0.01%
2020/12/15	2	18.70	6	18.42	18.45	-4	13,241	-0.03%
2020/12/14	1	18.70	11	18.75	19.25	-10	13,091	-0.08%
2020/12/11	22	19.25	14	19.55	19.10	8	12,989	0.06%
2020/12/10	6	19.53	3	19.78	19.50	3	12,782	0.02%
2020/12/09	26	20.02	11	19.88	20.10	15	12,608	0.12%
2020/12/08	2	20.20	6	19.88	19.90	-4	12,470	-0.03%
2020/12/07	93	21.37	50	20.84	20.60	43	12,213	0.35%
2020/12/04	20	20.60	264	20.73	20.80	-244	11,300	-2.16%	大賣/鉅額交易
2020/12/03	11	19.34	32	19.20	19.10	-21	10,792	-0.19%
2020/12/02	0	0.00	3	19.20	19.00	-3	11,542	-0.03%
2020/12/01	16	19.17	10	19.05	19.20	6	11,432	0.05%
2020/11/30	7	19.28	12.8	19.31	19.40	-5.8	11,400	-0.05%
2020/11/27	0	0.00	12	19.01	19.20	-12	11,086	-0.11%
2020/11/26	0	0.00	4	18.71	18.55	-4	10,811	-0.04%
2020/11/25	1	18.30	4	18.26	18.35	-3	10,735	-0.03%
2020/11/24	3	18.00	1	18.20	17.95	2	10,533	0.02%
2020/11/23	21	18.78	21	18.44	18.40	0	10,431	0.00%
2020/11/19	0	0.00	1.1	18.04	18.05	-1.1	10,372	-0.01%
2020/11/18	0	0.00	2	17.90	18.00	-2	10,712	-0.02%
2020/11/17	0	0.00	3	17.95	17.95	-3	11,171	-0.03%
2020/11/16	0	0.00	0.4	17.75	17.90	-0.4	11,575	0.00%
2020/11/12	1	17.70	25	17.75	17.75	-24	11,874	-0.20%
2020/11/11	2	17.85	0	0.00	17.95	2	12,238	0.02%
2020/11/09	8	17.90	0	0.00	17.85	8	12,349	0.06%
2020/11/06	10	17.90	0	0.00	17.90	10	12,415	0.08%
2020/11/04	2	17.90	0	0.00	18.00	2	12,696	0.02%
2020/11/03	2	18.10	22	18.15	18.00	-20	13,111	-0.15%
2020/11/02	5	17.95	0	0.00	18.00	5	13,332	0.04%
2020/10/30	0	0.00	1	17.90	17.75	-1	13,922	-0.01%
2020/10/29	0	0.00	4	17.56	17.70	-4	14,230	-0.03%
2020/10/28	0.1	17.75	0	0.00	17.70	0.1	14,174	0.00%
2020/10/26	5	17.47	3	17.65	17.60	2	14,083	0.01%
2020/10/23	1	17.45	5	17.33	17.45	-4	14,041	-0.03%
2020/10/22	3	16.58	1	17.05	17.05	2	13,969	0.01%
2020/10/16	0	0.00	12	17.24	17.05	-12	13,889	-0.09%
2020/10/14	11	17.40	3	17.50	17.35	8	13,961	0.06%
2020/10/13	18	17.53	0	0.00	17.40	18	13,922	0.13%
2020/10/12	6	17.73	74	17.49	17.75	-68	13,889	-0.49%
2020/10/08	0	0.00	6	17.30	17.20	-6	13,785	-0.04%
2020/10/07	0	0.00	8	17.20	17.20	-8	13,743	-0.06%
2020/10/05	0	0.00	1	16.40	16.45	-1	13,434	-0.01%
2020/09/25	0	0.00	1	15.65	15.65	-1	13,561	-0.01%
2020/09/24	2	16.03	4	16.05	15.75	-2	13,515	-0.01%
2020/09/23	10	16.46	7	16.50	16.45	3	13,360	0.02%
2020/09/22	8	16.59	0	0.00	16.65	8	13,349	0.06%
2020/09/21	5	16.85	0	0.00	16.90	5	13,338	0.04%
2020/09/18	1	17.00	5	16.85	16.75	-4	13,449	-0.03%
2020/09/17	5	16.75	0	0.00	16.75	5	13,473	0.04%
2020/09/16	3	16.58	0	0.00	16.80	3	13,590	0.02%
2020/09/15	0	0.00	1	16.75	16.75	-1	13,779	-0.01%
2020/09/14	1	16.55	10	16.50	16.50	-9	14,075	-0.06%
2020/09/11	12	16.76	10	17.00	16.55	2	14,092	0.01%
2020/09/10	1	16.95	1	16.95	16.90	0	14,529	0.00%
2020/09/09	12	16.76	0	0.00	17.05	12	14,531	0.08%
2020/09/08	5	17.78	1	17.40	17.40	4	14,211	0.03%
2020/09/07	26	17.85	21	17.83	17.65	5	13,960	0.04%
2020/09/04	0	0.00	68	16.75	16.80	-68	13,089	-0.52%
2020/09/03	69	16.78	0	0.00	16.75	69	13,129	0.53%
2020/09/02	1	16.70	3	16.70	16.80	-2	13,102	-0.02%
2020/09/01	1	16.70	3	16.80	16.70	-2	13,592	-0.01%
2020/08/28	2	16.60	0	0.00	16.60	2	13,610	0.01%
2020/08/27	0	0.00	15	16.50	16.55	-15	13,980	-0.11%
2020/08/26	10.4	16.70	15	16.70	16.65	-4.6	14,034	-0.03%
2020/08/25	1	16.80	344	17.03	16.75	-343	14,096	-2.43%	大賣/鉅額交易
2020/08/24	24	16.75	18	17.05	16.60	6	14,011	0.04%
2020/08/21	5	16.80	17	16.94	16.95	-12	14,566	-0.08%
2020/08/20	13	16.63	454	16.35	16.30	-441	14,945	-2.95%	大賣/鉅額交易
2020/08/19	20	16.53	31	16.50	16.50	-11	14,873	-0.07%
2020/08/18	17	16.63	6	16.48	16.60	11	14,665	0.08%
2020/08/17	43	16.33	22	16.46	16.50	21	14,557	0.14%
2020/08/14	0	0.00	28	15.94	15.95	-28	14,156	-0.20%
2020/08/12	1	15.65	3	15.63	15.70	-2	14,016	-0.01%
2020/08/11	2	15.73	1	15.70	15.65	1	13,927	0.01%
2020/08/10	23	15.86	1	16.00	15.95	22	13,816	0.16%
2020/08/07	11	15.99	18	16.01	15.95	-7	13,734	-0.05%
2020/08/06	60	15.54	11	15.60	15.70	49	13,296	0.37%
2020/08/05	607	15.54	30	15.55	15.50	577	12,983	4.44%	大買/鉅額交易
2020/08/04	12	14.74	0	0.00	14.90	12	12,401	0.10%
2020/08/03	2	14.38	0	0.00	14.30	2	12,041	0.02%
2020/07/31	0	0.00	3	14.30	14.30	-3	12,029	-0.02%
2020/07/27	3	13.90	0	0.00	13.95	3	12,088	0.02%
2020/07/22	0	0.00	3	14.50	14.50	-3	11,998	-0.03%
2020/07/20	0	0.00	1	14.40	14.45	-1	11,756	-0.01%
2020/07/16	0	0.00	10	14.45	14.40	-10	11,870	-0.08%
2020/07/10	3	14.15	0	0.00	14.10	3	12,108	0.02%
2020/07/09	10	14.70	0	0.00	14.35	10	12,248	0.08%
2020/07/06	0	0.00	2	14.30	14.50	-2	12,694	-0.02%
2020/07/03	0	0.00	11	14.25	14.30	-11	12,838	-0.09%
2020/07/02	20	14.50	0	0.00	14.50	20	12,877	0.16%
2020/06/30	0	0.00	3	14.45	14.55	-3	12,976	-0.02%
2020/06/24	0	0.00	5	14.15	14.30	-5	12,843	-0.04%
2020/06/22	1	14.50	0	0.00	14.70	1	12,602	0.01%
2020/06/19	2	14.65	2	14.83	14.90	0	12,399	0.00%
2020/06/18	6	14.88	9	14.75	14.75	-3	12,131	-0.02%
2020/06/17	21	14.76	17	14.82	14.90	4	12,086	0.03%
2020/06/16	10	14.15	0	0.00	14.35	10	11,734	0.09%
2020/06/11	1	14.10	2	14.00	14.00	-1	12,289	-0.01%
2020/06/10	5	14.35	0	0.00	14.40	5	12,393	0.04%
2020/06/09	0	0.00	11	14.57	14.60	-11	12,736	-0.09%
2020/06/08	6	14.84	17	14.91	14.65	-11	13,098	-0.08%
2020/06/05	10	14.20	10	14.20	14.25	0	12,776	0.00%
2020/06/04	0	0.00	50	14.30	14.25	-50	12,852	-0.39%
2020/06/03	3	14.38	18	14.29	14.20	-15	13,028	-0.12%
2020/06/01	0	0.00	1	13.85	14.05	-1	12,485	-0.01%
2020/05/29	19	13.99	2	14.10	13.90	17	12,448	0.14%
2020/05/28	32	14.86	26	14.95	14.40	6	12,259	0.05%
2020/05/27	4	14.25	16	13.82	14.40	-12	11,470	-0.10%
2020/05/26	6	12.76	30	12.91	13.10	-24	10,693	-0.22%
2020/05/25	1	12.45	0	0.00	12.50	1	10,353	0.01%
2020/05/21	1	12.60	0	0.00	12.60	1	10,329	0.01%
2020/05/19	1	12.55	0	0.00	12.60	1	10,242	0.01%
2020/05/18	1	12.45	0	0.00	12.45	1	10,232	0.01%
2020/05/15	6	12.56	4	12.50	12.45	2	10,216	0.02%
2020/05/14	16	12.65	0	0.00	12.55	16	10,216	0.16%
2020/05/12	0	0.00	1	13.00	12.85	-1	10,167	-0.01%
2020/05/11	0	0.00	15	13.03	13.05	-15	10,149	-0.15%
2020/05/08	3	12.68	0	0.00	12.65	3	10,006	0.03%
2020/05/07	1	12.80	5	12.80	12.75	-4	10,062	-0.04%
2020/05/05	6	12.68	4	12.85	12.90	2	10,052	0.02%
2020/05/04	10	12.80	0	0.00	12.75	10	9,964	0.10%
2020/04/30	0	0.00	2	13.30	13.15	-2	9,918	-0.02%
2020/04/29	0	0.00	1	12.95	12.95	-1	9,873	-0.01%
2020/04/28	4	12.68	0	0.00	12.70	4	9,900	0.04%
2020/04/27	0	0.00	3	12.85	12.85	-3	10,095	-0.03%
2020/04/22	0	0.00	55	12.85	12.95	-55	9,952	-0.55%
2020/04/21	8	12.80	6	12.75	12.80	2	9,927	0.02%
2020/04/20	3	12.92	0.1	12.90	12.90	2.9	9,783	0.03%
2020/04/17	0	0.00	23	12.97	12.95	-23	9,685	-0.24%
2020/04/16	3	12.95	0	0.00	12.95	3	9,502	0.03%
2020/04/15	0	0.00	23	13.15	13.15	-23	9,453	-0.24%
2020/04/14	23	13.10	7	13.16	13.10	16	9,345	0.17%
2020/04/13	29	12.96	49	13.07	13.10	-20	9,262	-0.22%
2020/04/10	0	0.00	11	12.19	12.15	-11	8,888	-0.12%
2020/04/09	0	0.00	1	11.85	11.90	-1	8,959	-0.01%
2020/04/08	0	0.00	4	11.73	11.85	-4	8,916	-0.04%
2020/04/06	1	10.75	53	10.91	11.15	-52	8,822	-0.59%
2020/04/01	2	10.98	2	11.10	11.05	0	8,819	0.00%
2020/03/31	1	11.10	0	0.00	11.00	1	8,894	0.01%
2020/03/26	0	0.00	31	11.55	11.40	-31	10,780	-0.29%
2020/03/24	2	11.40	1	11.50	11.20	1	11,613	0.01%
2020/03/23	1	11.10	2	11.30	11.20	-1	11,589	-0.01%
2020/03/20	2	11.80	0	0.00	11.65	2	11,685	0.02%
2020/03/19	1	11.45	0	0.00	10.95	1	11,576	0.01%
2020/03/18	0	0.00	4	11.73	11.60	-4	11,468	-0.03%
2020/03/17	2	10.85	19	11.00	10.90	-17	11,533	-0.15%
2020/03/16	19	11.05	8	11.02	10.90	11	11,334	0.10%
2020/03/13	50	11.40	3	11.30	11.20	47	11,155	0.42%
2020/03/12	34	12.47	0	0.00	12.10	34	10,893	0.31%
2020/03/11	4	13.20	3	13.15	13.10	1	10,479	0.01%
2020/03/10	0	0.00	3	13.32	13.50	-3	10,415	-0.03%
2020/03/09	2	13.73	5	14.00	13.60	-3	10,287	-0.03%
2020/03/06	2	14.20	0	0.00	14.20	2	10,065	0.02%
2020/03/03	1	14.35	1	14.30	14.30	0	9,901	0.00%
2020/03/02	2	14.10	2	14.20	14.05	0	9,851	0.00%
2020/02/27	1	14.00	0	0.00	13.95	1	9,722	0.01%
2020/02/26	0	0.00	5	13.90	14.20	-5	9,612	-0.05%
2020/02/24	1	13.95	0	0.00	14.05	1	9,587	0.01%
2020/02/20	0	0.00	11	14.20	14.15	-11	9,551	-0.12%
2020/02/19	3	14.15	5	14.20	14.30	-2	9,551	-0.02%
2020/02/17	4	14.01	5	14.10	14.05	-1	9,579	-0.01%
2020/02/13	1	14.25	8	14.25	14.35	-7	9,572	-0.07%
2020/02/11	7	14.16	12	14.15	14.15	-5	9,599	-0.05%
2020/02/10	2	14.05	0	0.00	14.05	2	9,690	0.02%
2020/02/07	4	14.38	1.5	14.38	14.35	2.5	9,657	0.03%
2020/02/06	2	14.60	0	0.00	14.65	2	9,674	0.02%
2020/02/04	0	0.00	5.3	14.55	14.55	-5.3	9,915	-0.05%
2020/02/03	5	14.42	0	0.00	14.50	5	9,958	0.05%
2020/01/31	23	14.63	3	14.70	14.80	20	9,846	0.20%
2020/01/30	2	14.25	0	0.00	14.55	2	9,785	0.02%
2020/01/17	3	15.10	43	15.10	15.10	-40	9,550	-0.42%
2020/01/16	0	0.00	1	15.05	15.10	-1	9,585	-0.01%
2020/01/15	11	15.05	12	15.00	15.05	-1	9,632	-0.01%
2020/01/14	0	0.00	5	15.10	15.15	-5	9,706	-0.05%
2020/01/13	1	15.05	1	15.05	15.05	0	9,875	0.00%
2020/01/10	0	0.00	2	15.05	15.00	-2	9,995	-0.02%
2020/01/09	1	15.00	1	15.05	15.00	0	10,085	0.00%
2020/01/08	3	14.88	0	0.00	14.95	3	10,204	0.03%
2020/01/07	0.5	15.00	10	15.05	15.00	-9.5	10,211	-0.09%
2020/01/06	1	15.40	1	15.15	15.15	0	10,272	0.00%
2020/01/03	2	15.40	0.7	15.30	15.30	1.3	10,267	0.01%
2020/01/02	12	15.50	2	15.48	15.50	10	10,146	0.10%
2019/12/31	0	0.00	28	15.46	15.40	-28	10,094	-0.28%
2019/12/30	0	0.00	32.5	15.55	15.50	-32.5	10,044	-0.32%
2019/12/27	7	15.62	38	15.60	15.75	-31	9,959	-0.31%
2019/12/25	13	15.86	6	15.92	15.80	7	9,906	0.07%
2019/12/24	5	16.08	104	16.11	16.20	-99	9,635	-1.03%	大賣/
2019/12/23	37	16.16	10	16.04	16.05	27	8,913	0.30%
2019/12/20	12	15.66	44	15.60	15.95	-32	8,036	-0.40%
2019/12/19	0	0.00	14	15.19	15.30	-14	7,360	-0.19%
2019/12/17	0	0.00	10	15.15	15.10	-10	7,424	-0.13%
2019/12/13	22	14.95	2	14.95	15.05	20	7,180	0.28%
2019/12/12	23	15.00	8	14.94	14.90	15	7,008	0.21%
2019/12/11	10	14.75	15	14.75	14.75	-5	6,756	-0.07%
2019/12/10	1	14.70	0	0.00	14.70	1	6,975	0.01%
2019/12/06	12	14.60	0	0.00	14.65	12	7,216	0.17%
2019/12/05	13	14.32	14	14.48	14.55	-1	7,395	-0.01%
2019/12/03	0	0.00	2	14.15	14.20	-2	7,391	-0.03%
2019/11/27	0	0.00	1	14.25	14.30	-1	7,961	-0.01%
2019/11/22	0	0.00	1	14.00	14.15	-1	8,003	-0.01%
2019/11/20	1	13.95	2	13.95	14.05	-1	8,095	-0.01%
2019/11/19	0	0.00	1	14.10	14.00	-1	8,180	-0.01%
2019/11/18	4	14.10	4	14.00	14.10	0	8,185	0.00%
2019/11/14	1	13.90	7	13.90	13.85	-6	8,270	-0.07%
2019/11/13	1	14.05	0	0.00	14.05	1	8,280	0.01%
2019/11/12	2	13.95	4	14.00	13.95	-2	8,459	-0.02%
2019/11/11	0	0.00	2	14.00	14.05	-2	8,486	-0.02%
2019/11/08	11	14.25	0	0.00	14.25	11	8,497	0.13%
2019/11/07	0	0.00	22	14.20	14.20	-22	8,531	-0.26%
2019/11/06	1	14.35	0	0.00	14.35	1	8,491	0.01%
2019/11/05	6	14.55	0	0.00	14.50	6	8,483	0.07%
2019/11/04	24	14.51	2	14.60	14.60	22	8,580	0.26%
2019/10/31	1	14.85	0.5	14.85	14.90	0.5	8,596	0.01%
2019/10/30	1	14.95	2	15.00	15.00	-1	8,643	-0.01%
2019/10/29	2	14.98	130	15.09	15.00	-128	8,855	-1.45%	大賣/鉅額交易
2019/10/24	1	14.95	3	14.95	15.05	-2	11,049	-0.02%
2019/10/23	0	0.00	16	15.09	15.05	-16	11,152	-0.14%
2019/10/22	21	15.20	2	15.25	15.25	19	11,235	0.17%
2019/10/21	2	15.25	5	15.25	15.30	-3	11,294	-0.03%
2019/10/18	2	15.00	15	14.99	15.00	-13	11,317	-0.11%
2019/10/17	4	15.00	25	14.96	15.00	-21	11,281	-0.19%
2019/10/16	15	14.93	14	14.94	14.85	1	11,242	0.01%
2019/10/15	13	14.84	0	0.00	14.85	13	11,155	0.12%
2019/10/14	1	14.85	1	14.80	14.85	0	11,168	0.00%
2019/10/08	0	0.00	3	14.45	14.45	-3	11,306	-0.03%
2019/10/04	3	14.50	0	0.00	14.50	3	11,491	0.03%
2019/10/03	3	14.55	5	14.55	14.55	-2	11,457	-0.02%
2019/10/02	3	14.75	3	14.70	14.70	0	11,445	0.00%
2019/10/01	16	14.85	8	14.81	14.80	8	11,465	0.07%
2019/09/26	3	14.82	4	14.80	14.75	-1	11,305	-0.01%
2019/09/25	1	14.65	1	14.60	14.60	0	11,208	0.00%
2019/09/24	0	0.00	2	15.00	14.80	-2	11,194	-0.02%
2019/09/23	6	14.98	12	14.99	14.95	-6	11,114	-0.05%
2019/09/20	1	14.90	2	15.00	15.00	-1	11,133	-0.01%
2019/09/17	0	0.00	3	14.82	14.85	-3	10,876	-0.03%
2019/09/16	7	14.74	5	14.74	14.70	2	11,002	0.02%
2019/09/12	0	0.00	30	15.00	15.00	-30	10,983	-0.27%
2019/09/11	4	14.75	10	14.80	14.80	-6	10,913	-0.05%
2019/09/10	1	14.65	8.5	14.62	14.55	-7.5	11,441	-0.07%
2019/09/09	0	0.00	2	14.40	14.45	-2	11,672	-0.02%
2019/09/05	1	14.15	12	14.29	14.10	-11	11,682	-0.09%
2019/09/04	5	14.02	1	14.10	14.10	4	11,783	0.03%
2019/09/02	13	14.03	10	14.08	14.10	3	11,793	0.03%
2019/08/30	0	0.00	12	13.76	13.80	-12	11,736	-0.10%
2019/08/28	0	0.00	2	13.60	13.50	-2	11,907	-0.02%
2019/08/22	5	13.60	0	0.00	13.60	5	12,195	0.04%
2019/08/21	2	13.50	0	0.00	13.60	2	12,158	0.02%
2019/08/20	1	13.65	1	13.50	13.50	0	12,207	0.00%
2019/08/19	3	13.50	0	0.00	13.60	3	12,234	0.02%
2019/08/15	2	13.25	0	0.00	13.30	2	12,211	0.02%
2019/08/14	2	13.70	0	0.00	13.65	2	12,093	0.02%
2019/08/13	2	13.75	0	0.00	13.75	2	12,249	0.02%
2019/08/12	2	13.90	0	0.00	13.90	2	12,246	0.02%
2019/08/07	1	14.00	1	13.95	13.90	0	12,255	0.00%
2019/08/06	9	13.76	0	0.00	13.90	9	12,355	0.07%
2019/08/02	0	0.00	2	14.45	14.45	-2	12,419	-0.02%
2019/08/01	0	0.00	58	14.85	14.75	-58	12,656	-0.46%
2019/07/31	3	15.05	3	15.02	15.05	0	12,802	0.00%
2019/07/30	40	15.16	60	15.11	15.05	-20	12,700	-0.16%
2019/07/29	39	14.83	92	14.87	14.90	-53	11,910	-0.44%
2019/07/26	221	14.55	24	14.63	14.75	197	11,376	1.73%	大買/鉅額交易
2019/07/25	2	13.75	0	0.00	13.85	2	10,770	0.02%
2019/07/24	4	13.89	0	0.00	13.85	4	10,721	0.04%
2019/07/23	1	14.05	0	0.00	14.05	1	10,785	0.01%
2019/07/22	2	14.18	0	0.00	14.10	2	10,721	0.02%
2019/07/19	3	14.30	0	0.00	14.30	3	10,574	0.03%
2019/07/17	2	14.38	0	0.00	14.35	2	10,552	0.02%
2019/07/16	4	14.49	8	14.50	14.45	-4	10,813	-0.04%
2019/07/15	3	14.43	7	14.45	14.45	-4	10,806	-0.04%
2019/07/12	4	14.30	10	14.60	14.45	-6	10,935	-0.05%
2019/07/11	12	14.69	12	14.70	14.60	0	10,777	0.00%
2019/07/03	2	14.80	0	0.00	14.80	2	11,438	0.02%
2019/07/02	1	14.85	0	0.00	14.90	1	11,651	0.01%
2019/07/01	0	0.00	2	14.88	14.90	-2	11,775	-0.02%
2019/06/26	1	14.65	0	0.00	14.70	1	11,877	0.01%
2019/06/25	1	14.75	3	14.75	14.70	-2	11,953	-0.02%
2019/06/24	4	14.84	0	0.00	14.80	4	12,187	0.03%
2019/06/21	2	14.85	2	14.90	14.80	0	12,408	0.00%
2019/06/20	2	15.05	1	15.10	15.05	1	12,382	0.01%
2019/06/19	1	15.05	3	15.12	15.10	-2	12,496	-0.02%
2019/06/18	10	14.92	0	0.00	14.85	10	12,437	0.08%
2019/06/17	89	16.03	0	0.00	16.00	89	11,849	0.75%
2019/06/14	7	15.94	1	15.95	15.90	6	11,522	0.05%
2019/06/13	3	16.05	0	0.00	16.00	3	11,484	0.03%
2019/06/12	0	0.00	5	16.00	16.10	-5	12,295	-0.04%
2019/06/11	4	15.95	7	15.96	15.95	-3	12,319	-0.02%
2019/06/10	2	16.10	0	0.00	16.05	2	12,377	0.02%
2019/06/05	3	16.25	6	16.40	16.20	-3	12,854	-0.02%
2019/06/04	8	16.16	0	0.00	16.15	8	13,439	0.06%
2019/06/03	8	16.08	11	15.83	16.15	-3	13,938	-0.02%
2019/05/31	7	15.63	1	15.75	15.75	6	13,986	0.04%
2019/05/29	3	15.42	2	15.35	15.30	1	14,706	0.01%
2019/05/28	1	15.50	0	0.00	15.50	1	15,440	0.01%
2019/05/27	2	15.70	1	15.50	15.50	1	16,086	0.01%
2019/05/24	4	15.65	0	0.00	15.60	4	16,655	0.02%
2019/05/23	14	15.65	0	0.00	15.65	14	17,005	0.08%
2019/05/21	2	15.65	0	0.00	15.65	2	17,763	0.01%
2019/05/20	14	15.73	17	15.74	15.70	-3	17,733	-0.02%
2019/05/17	0	0.00	4	15.05	15.10	-4	17,622	-0.02%
2019/05/16	3	15.05	0	0.00	15.00	3	17,809	0.02%
2019/05/15	0	0.00	10	15.25	15.30	-10	17,903	-0.06%
2019/05/14	4	14.84	0	0.00	15.20	4	18,357	0.02%
2019/05/13	8	15.23	0	0.00	15.10	8	18,284	0.04%
2019/05/10	7	15.71	1	15.95	15.60	6	18,280	0.03%
2019/05/09	5	16.18	2	16.08	16.00	3	18,129	0.02%
2019/05/08	11	16.58	3	16.60	16.55	8	17,802	0.04%
2019/05/06	6	17.12	4	17.10	17.00	2	17,685	0.01%
2019/05/03	3	17.35	0	0.00	17.35	3	17,540	0.02%
2019/05/02	2	17.20	0	0.00	17.20	2	17,491	0.01%
2019/04/30	8	17.33	1	17.30	17.30	7	17,383	0.04%
2019/04/29	2	17.60	0	0.00	17.35	2	17,374	0.01%
2019/04/26	31	17.65	0	0.00	17.65	31	17,293	0.18%
2019/04/25	36	17.80	0	0.00	17.75	36	17,233	0.21%
2019/04/24	40	17.90	2	17.90	17.90	38	17,288	0.22%
2019/04/23	0	0.00	11	18.05	18.00	-11	17,272	-0.06%
2019/04/22	36	18.02	0	0.00	18.10	36	17,206	0.21%
2019/04/19	3	17.73	20	17.75	17.80	-17	16,955	-0.10%
2019/04/18	11	17.97	80	17.73	17.65	-69	17,173	-0.40%
2019/04/17	5	18.00	0	0.00	17.95	5	17,220	0.03%
2019/04/16	10	17.88	10	17.85	17.85	0	17,062	0.00%
2019/04/15	15	17.92	0	0.00	17.90	15	17,050	0.09%
2019/04/12	64	17.96	4	17.90	17.95	60	17,111	0.35%
2019/04/11	3	17.75	0	0.00	17.65	3	16,805	0.02%
2019/04/10	2	17.70	0	0.00	17.75	2	16,700	0.01%
2019/04/09	1	17.65	6	17.71	17.75	-5	16,666	-0.03%
2019/04/03	0	0.00	4	17.65	17.65	-4	16,385	-0.02%
2019/04/02	1	17.80	0	0.00	17.75	1	16,298	0.01%
2019/04/01	1	17.70	10	17.75	17.70	-9	16,282	-0.06%
2019/03/28	1	17.60	55	17.65	17.60	-54	16,321	-0.33%
2019/03/27	9	17.68	5	17.80	17.75	4	16,269	0.02%
2019/03/26	16	17.74	40	17.85	17.75	-24	16,036	-0.15%
2019/03/25	1	17.85	0	0.00	17.95	1	15,851	0.01%
2019/03/22	20	18.15	0	0.00	18.10	20	15,742	0.13%
2019/03/21	31	18.10	2	18.10	18.10	29	15,655	0.19%
2019/03/20	30	18.12	0	0.00	18.10	30	15,747	0.19%
2019/03/19	12	18.16	3	18.20	18.15	9	15,660	0.06%
2019/03/18	10	18.21	0	0.00	18.25	10	15,642	0.06%
2019/03/15	151	18.31	23	18.35	18.30	128	15,620	0.82%	大買/鉅額交易
2019/03/14	15	17.90	3	17.95	18.00	12	14,800	0.08%
2019/03/13	2	17.95	2	18.00	17.95	0	14,909	0.00%
2019/03/12	2	18.18	4	18.06	18.05	-2	14,898	-0.01%
2019/03/11	8	18.19	20	18.14	18.10	-12	14,880	-0.08%
2019/03/08	83	18.20	56	18.20	18.25	27	14,944	0.18%
2019/03/07	32	18.03	19	18.07	18.15	13	15,235	0.09%
2019/03/06	10	18.13	0	0.00	18.00	10	14,885	0.07%
2019/03/05	9	18.05	0	0.00	18.10	9	14,679	0.06%
2019/03/04	15	18.24	1	18.40	18.20	14	14,464	0.10%
2019/02/27	69	18.13	3	18.18	18.15	66	13,946	0.47%
2019/02/26	5	18.24	36	18.28	18.50	-31	13,195	-0.23%
2019/02/25	19	18.07	2	18.00	18.00	17	12,559	0.14%
2019/02/22	12	18.26	12.3	18.36	18.40	-0.3	11,999	0.00%
2019/02/21	26	18.12	72	18.28	18.45	-46	11,648	-0.39%
2019/02/20	2	17.85	10	17.75	17.60	-8	10,997	-0.07%
2019/02/19	3	17.65	0	0.00	17.60	3	11,034	0.03%
2019/02/18	2	17.75	5	17.67	17.65	-3	11,065	-0.03%
2019/02/15	10	17.45	0	0.00	17.45	10	11,038	0.09%
2019/02/14	0	0.00	1,701	17.91	17.90	-1,701	10,919	-15.58%	大賣/鉅額交易
2019/02/13	1,818	18.17	141	18.20	18.15	1,677	10,836	15.48%	大買/大賣/鉅額交易
2019/02/12	5	17.47	0	0.00	17.55	5	10,399	0.05%
2019/02/11	3	17.52	2	17.40	17.35	1	10,548	0.01%
2019/01/30	19	17.49	4	17.45	17.50	15	10,637	0.14%
2019/01/29	0	0.00	9	17.23	17.35	-9	10,984	-0.08%
2019/01/28	6	17.58	6	17.54	17.45	0	11,512	0.00%
2019/01/25	13	17.44	25	17.40	17.50	-12	11,858	-0.10%
2019/01/24	6	17.26	1	17.20	17.20	5	11,969	0.04%
2019/01/23	8	17.20	4	17.20	17.25	4	12,168	0.03%
2019/01/22	7	17.20	1	17.20	17.15	6	12,236	0.05%
2019/01/21	0	0.00	3	17.35	17.30	-3	12,345	-0.02%
2019/01/18	35	17.40	11	17.31	17.30	24	12,473	0.19%
2019/01/15	4	17.13	5	17.12	17.15	-1	12,910	-0.01%
2019/01/11	0	0.00	2.3	17.16	17.15	-2.3	13,230	-0.02%
2019/01/10	20	17.25	0	0.00	17.15	20	13,434	0.15%
2019/01/09	0	0.00	1	17.10	17.10	-1	13,346	-0.01%
2019/01/07	0	0.00	1	16.50	16.70	-1	13,597	-0.01%
2019/01/04	1	16.00	0	0.00	16.10	1	14,041	0.01%
2019/01/03	1	16.60	0	0.00	16.60	1	14,134	0.01%
2019/01/02	0	16.65	0	0.00	16.70	0	14,341	0.00%
2018/12/24	0	0.00	30	16.75	17.10	-30	15,105	-0.20%
2018/12/21	2	16.55	0	0.00	16.55	2	15,277	0.01%
2018/12/20	2	16.80	0	0.00	16.70	2	15,160	0.01%
2018/12/17	13	17.02	0	0.00	16.95	13	15,510	0.08%
2018/12/13	7	17.21	0	0.00	17.15	7	15,452	0.05%
2018/12/12	1	17.30	0	0.00	17.45	1	15,279	0.01%
2018/12/11	46	17.06	0	0.00	16.90	46	15,251	0.30%
2018/12/10	12	17.05	0	0.00	17.10	12	15,274	0.08%
2018/12/07	1	17.75	0	0.00	17.75	1	15,225	0.01%
2018/12/06	89	17.62	0	0.00	17.40	89	15,221	0.58%
2018/12/05	33	18.25	4	18.36	18.30	29	15,111	0.19%
2018/12/04	5	18.91	1	19.00	18.75	4	15,489	0.03%
2018/12/03	54	19.20	51	19.15	19.10	3	15,544	0.02%
2018/11/30	72	18.65	10	18.43	18.45	62	15,356	0.40%
2018/11/29	7	17.40	0	0.00	17.65	7	14,493	0.05%
2018/11/28	1	17.15	2	17.03	17.15	-1	14,343	-0.01%
2018/11/27	5	16.70	0	0.00	16.90	5	14,405	0.03%
2018/11/26	0	0.00	12	16.98	16.95	-12	14,396	-0.08%
2018/11/20	4	17.33	0	0.00	17.15	4	15,780	0.03%
2018/11/19	25	17.55	17	17.53	17.50	8	15,898	0.05%
2018/11/14	5	17.16	3	17.25	17.10	2	16,062	0.01%
2018/11/13	6	16.53	1	17.00	17.20	5	16,158	0.03%
2018/11/12	1	17.05	102	17.00	17.00	-101	16,555	-0.61%	大賣/鉅額交易
2018/11/09	0	0.00	6	16.95	17.00	-6	17,189	-0.03%
2018/11/08	2	17.30	6	17.45	16.90	-4	17,350	-0.02%
2018/11/07	3	17.15	3	17.13	17.20	0	17,360	0.00%
2018/11/06	10	16.83	6	17.09	16.65	4	17,662	0.02%
2018/11/05	23	17.18	27	17.09	17.35	-4	17,653	-0.02%
2018/11/02	7	16.29	12	16.20	16.25	-5	17,438	-0.03%
2018/11/01	1	15.50	3	15.50	15.45	-2	17,374	-0.01%
2018/10/31	4	15.16	4	15.28	15.35	0	17,523	0.00%
2018/10/30	2	14.58	1	14.65	14.65	1	17,581	0.01%
2018/10/29	5	14.81	1	14.55	14.55	4	18,030	0.02%
2018/10/26	0	0.00	2	14.50	14.65	-2	18,133	-0.01%
2018/10/25	7	14.62	1	14.70	14.40	6	18,171	0.03%
2018/10/24	3	15.65	0	0.00	15.50	3	18,444	0.02%
2018/10/23	2	15.88	1	16.05	15.75	1	18,598	0.01%
2018/10/22	0	0.00	2	16.33	16.35	-2	18,551	-0.01%
2018/10/19	103	15.70	2	15.95	16.05	101	18,805	0.54%	大買/鉅額交易
2018/10/18	11	16.10	1	16.00	16.00	10	19,311	0.05%
2018/10/17	100	16.53	4	16.68	16.30	96	19,477	0.49%
2018/10/16	5	16.31	1	16.45	16.35	4	19,606	0.02%
2018/10/15	14	16.26	0	0.00	16.10	14	19,659	0.07%
2018/10/12	4	16.46	2	16.50	16.60	2	19,483	0.01%
2018/10/11	4	16.89	0	0.00	16.85	4	19,088	0.02%
2018/10/09	16	18.76	0	0.00	18.70	16	18,941	0.08%
2018/10/08	52	18.91	1	19.15	18.95	51	18,896	0.27%
2018/10/05	15	19.58	0	0.00	19.20	15	19,069	0.08%
2018/10/04	0	0.00	70	20.46	20.50	-70	18,691	-0.37%
2018/10/03	0	0.00	1	20.70	20.60	-1	18,733	-0.01%
2018/10/02	5	20.50	0	0.00	20.50	5	18,965	0.03%
2018/10/01	2	20.75	13	20.78	20.70	-11	19,197	-0.06%
2018/09/28	0	0.00	1	20.55	20.55	-1	19,226	-0.01%
2018/09/27	0	0.00	3	20.35	20.25	-3	19,164	-0.02%
2018/09/25	1	20.15	0	0.00	20.20	1	19,559	0.01%
2018/09/21	2	20.40	26	20.28	20.45	-24	19,988	-0.12%
2018/09/18	1	19.30	3	19.53	19.45	-2	20,144	-0.01%
2018/09/17	20	19.66	0	0.00	19.55	20	20,495	0.10%
2018/09/14	0	0.00	1	19.85	19.90	-1	20,656	0.00%
2018/09/12	1	18.95	0	0.00	19.20	1	20,836	0.00%
2018/09/11	1	19.10	1	19.25	19.10	0	21,105	0.00%
2018/09/10	39	19.50	0	0.00	18.85	39	21,358	0.18%
2018/09/07	31	20.01	0	0.00	19.90	31	21,056	0.15%
2018/09/06	16	20.81	0	0.00	20.50	16	21,025	0.08%
2018/09/05	1	21.40	0	0.00	21.45	1	20,903	0.00%
2018/09/04	1	21.75	2	21.85	21.75	-1	20,963	0.00%
2018/09/03	3	21.55	4	21.81	21.55	-1	20,915	0.00%
2018/08/31	4	21.48	7	21.45	21.70	-3	20,915	-0.01%
2018/08/30	0	0.00	4	21.49	21.45	-4	21,207	-0.02%
2018/08/29	11	21.71	1	21.65	21.70	10	21,430	0.05%
2018/08/28	36	21.88	39	21.80	21.65	-3	21,737	-0.01%
2018/08/27	8	20.99	25	21.27	21.55	-17	21,471	-0.08%
2018/08/24	1	20.15	0	0.00	20.45	1	20,870	0.00%
2018/08/23	4	20.33	6	20.52	20.45	-2	21,162	-0.01%
2018/08/21	4	20.06	0	0.00	20.10	4	21,993	0.02%
2018/08/20	7	20.10	4	20.04	20.25	3	22,248	0.01%
2018/08/17	26	19.93	43	20.03	19.90	-17	22,381	-0.08%
2018/08/16	23	20.46	5	20.25	20.25	18	22,350	0.08%
2018/08/15	0	0.00	2	21.20	21.15	-2	22,164	-0.01%
2018/08/14	19	21.54	0	0.00	21.70	19	22,844	0.08%
2018/08/13	6	21.26	6	21.33	21.30	0	23,561	0.00%
2018/08/10	7	22.24	6	21.93	21.85	1	23,452	0.00%
2018/08/09	1	21.75	3	22.10	22.25	-2	23,315	-0.01%
2018/08/08	3	21.98	0	0.00	21.75	3	23,323	0.01%
2018/08/07	3	21.80	0	0.00	22.00	3	23,907	0.01%
2018/08/03	16	21.83	2	21.75	21.60	14	25,377	0.06%
2018/08/02	7	21.05	3	21.23	20.90	4	25,275	0.02%
2018/08/01	11	21.21	15	21.35	21.70	-4	25,734	-0.02%
2018/07/31	11	20.74	2	20.58	20.80	9	25,709	0.04%
2018/07/30	1	21.25	0	0.00	21.20	1	25,805	0.00%
2018/07/27	0	0.00	1	22.35	22.20	-1	25,813	0.00%
2018/07/26	41	22.43	22	22.22	22.20	19	25,774	0.07%
2018/07/25	11	22.06	42	22.05	22.35	-31	25,643	-0.12%
2018/07/24	18	20.59	6	21.15	20.90	12	25,159	0.05%
2018/07/23	7	20.06	8	19.45	20.20	-1	24,845	0.00%
2018/07/20	1	19.50	10	20.07	19.55	-9	24,738	-0.04%
2018/07/19	0	0.00	5	20.28	20.25	-5	24,783	-0.02%
2018/07/18	1	20.55	0	0.00	20.45	1	25,091	0.00%
2018/07/17	1	20.65	10	20.43	20.55	-9	25,295	-0.04%
2018/07/16	10	21.52	3	21.08	20.90	7	25,620	0.03%
2018/07/13	13	21.30	5	21.60	21.60	8	25,809	0.03%
2018/07/12	0	0.00	1	20.80	20.90	-1	25,768	0.00%
2018/07/10	0	0.00	12	20.46	20.40	-12	26,422	-0.05%
2018/07/09	3	19.75	12.1	20.56	20.70	-9.1	26,574	-0.03%
2018/07/06	2	19.90	0	0.00	19.25	2	26,356	0.01%
2018/07/05	11	19.75	70	19.93	19.70	-59	26,857	-0.22%
2018/07/04	1	19.95	0	0.00	20.05	1	27,985	0.00%
2018/07/03	14	20.90	20	20.93	20.50	-6	28,767	-0.02%
2018/07/02	10	21.70	0	0.00	21.25	10	28,460	0.04%
2018/06/29	26	20.29	0	0.00	20.70	26	27,986	0.09%
2018/06/28	0	0.00	3	20.20	20.00	-3	27,706	-0.01%
2018/06/27	3	20.25	0	0.00	20.40	3	27,717	0.01%
2018/06/26	10	19.95	0	0.00	19.90	10	27,721	0.04%
2018/06/25	10	20.51	2	20.40	20.15	8	27,497	0.03%
2018/06/22	11	21.11	2	21.25	21.00	9	27,315	0.03%
2018/06/21	3	22.10	0	0.00	21.80	3	27,187	0.01%
2018/06/20	2	21.30	2	21.65	21.15	0	27,034	0.00%
2018/06/19	10	22.05	8.5	21.69	21.65	1.5	26,703	0.01%
2018/06/15	5	22.76	0	0.00	22.75	5	26,316	0.02%
2018/06/14	5	24.21	0	0.00	24.15	5	26,040	0.02%
2018/06/13	3	23.82	0	0.00	23.75	3	25,923	0.01%
2018/06/12	5	24.04	0	0.00	23.85	5	25,920	0.02%
2018/06/11	3	24.25	42	24.25	24.30	-39	25,718	-0.15%
2018/06/08	1	24.40	0	0.00	24.20	1	25,619	0.00%
2018/06/07	32	25.25	5	24.99	24.75	27	25,562	0.11%
2018/06/06	6	24.78	31	24.41	24.75	-25	25,214	-0.10%
2018/06/05	2	24.53	0	0.00	23.95	2	24,931	0.01%
2018/06/04	0	0.00	34	24.68	24.70	-34	24,562	-0.14%
2018/06/01	2	24.70	2	25.00	24.65	0	24,421	0.00%
2018/05/31	16	25.43	10	25.18	25.05	6	24,294	0.02%
2018/05/30	2	25.03	0	0.00	24.85	2	23,962	0.01%
2018/05/29	5	26.49	16.5	26.08	25.90	-11.5	23,651	-0.05%
2018/05/28	1	25.70	0	0.00	25.65	1	23,885	0.00%
2018/05/25	1	25.80	3	26.08	25.80	-2	23,703	-0.01%
2018/05/24	5	25.69	8	25.88	25.95	-3	23,580	-0.01%
2018/05/23	2	25.00	4	25.19	25.00	-2	23,340	-0.01%
2018/05/22	7	26.76	54	26.58	25.50	-47	22,920	-0.21%
2018/05/21	2	25.20	15.6	25.20	25.90	-13.6	22,115	-0.06%
2018/05/18	6	24.14	24	24.13	24.35	-18	21,293	-0.08%
2018/05/17	0	0.00	10	23.55	23.50	-10	20,984	-0.05%
2018/05/16	80	23.95	5.3	23.62	23.70	74.7	20,756	0.36%
2018/05/15	19	23.66	17	23.62	23.30	2	20,484	0.01%
2018/05/14	3	23.67	9	24.22	25.05	-6	19,847	-0.03%
2018/05/11	20	22.19	57	22.69	22.85	-37	18,828	-0.20%
2018/05/10	0	0.00	10	21.65	21.75	-10	17,794	-0.06%
2018/05/09	12	21.09	21	21.12	21.50	-9	17,406	-0.05%
2018/05/08	15	20.81	6	20.63	20.50	9	16,779	0.05%
2018/05/07	13	20.78	16	21.06	21.10	-3	16,639	-0.02%
2018/05/04	0	0.00	6	20.30	20.45	-6	16,023	-0.04%
2018/05/03	0	0.00	6	19.70	19.50	-6	15,810	-0.04%
2018/05/02	19	20.06	10	19.85	19.85	9	15,828	0.06%
2018/04/30	12	20.08	7	20.14	20.25	5	15,588	0.03%
2018/04/27	11	19.50	0	0.00	19.70	11	15,357	0.07%
2018/04/26	0	0.00	6	19.50	19.50	-6	15,460	-0.04%
2018/04/25	2	19.85	8	19.78	20.20	-6	15,319	-0.04%
2018/04/24	7	20.17	23	20.32	19.80	-16	15,135	-0.11%
2018/04/23	10	20.85	22	20.51	20.90	-12	14,959	-0.08%
2018/04/20	3	20.53	0	0.00	20.20	3	14,721	0.02%
2018/04/19	7	20.36	0	0.00	20.40	7	14,314	0.05%
2018/04/18	15	19.85	10	20.13	20.05	5	13,992	0.04%
2018/04/17	14	20.52	14	20.47	20.15	0	13,969	0.00%
2018/04/16	2	20.23	3	20.20	20.15	-1	13,552	-0.01%
2018/04/13	1	20.40	9	20.29	20.20	-8	13,493	-0.06%
2018/04/12	5	19.80	3	19.75	19.80	2	13,118	0.02%
2018/04/11	39	19.99	18	19.88	19.90	21	13,123	0.16%
2018/04/10	30	19.58	30.7	19.61	19.45	-0.7	12,598	-0.01%
2018/04/09	6	18.35	12	18.21	18.90	-6	11,621	-0.05%
2018/04/03	6	17.60	1	17.55	17.80	5	10,957	0.05%
2018/04/02	0	0.00	1	17.60	17.60	-1	11,066	-0.01%
2018/03/29	3	17.87	0	0.00	17.80	3	11,345	0.03%
2018/03/27	2	17.65	0	0.00	17.65	2	11,149	0.02%
2018/03/22	1	17.75	0	0.00	17.65	1	11,576	0.01%
2018/03/21	38	17.80	0	0.00	17.65	38	11,801	0.32%
2018/03/19	0	0.00	4	17.85	17.90	-4	13,003	-0.03%
2018/03/16	0	0.00	1	17.70	17.70	-1	13,228	-0.01%
2018/03/15	2	17.53	3	17.50	17.50	-1	13,387	-0.01%
2018/03/14	1	17.50	0	0.00	17.50	1	13,476	0.01%
2018/03/13	4.1	17.82	3	17.65	17.50	1.1	13,523	0.01%
2018/03/12	1	17.60	0.6	17.50	17.55	0.4	13,473	0.00%
2018/03/09	1	17.60	0	0.00	17.45	1	13,657	0.01%
2018/03/05	1	17.45	0	0.00	17.30	1	14,713	0.01%
2018/03/02	2	17.58	6	17.64	17.50	-4	14,695	-0.03%
2018/03/01	20	17.78	35	17.80	17.90	-15	14,500	-0.10%
2018/02/27	0	0.00	12	16.90	16.95	-12	13,681	-0.09%
2018/02/26	6	16.78	4	16.75	16.55	2	13,482	0.01%
2018/02/22	0	0.00	2	16.15	16.60	-2	13,166	-0.02%
2018/02/21	2	16.15	0	0.00	16.20	2	13,275	0.02%
2018/02/12	12	15.64	0	0.00	15.65	12	13,218	0.09%
2018/02/09	3	15.32	0	0.00	15.40	3	13,191	0.02%
2018/02/07	10	15.20	0	0.00	15.25	10	13,209	0.08%
2018/02/01	1	16.80	0	0.00	16.90	1	13,574	0.01%
2018/01/31	0	0.00	2	16.70	16.75	-2	13,794	-0.01%
2018/01/30	2	16.60	2	16.85	16.70	0	13,990	0.00%
2018/01/29	3	16.60	2	16.70	16.60	1	14,094	0.01%
2018/01/26	10	16.70	2	16.75	16.75	8	14,686	0.05%
2018/01/25	1	17.20	0	0.00	17.00	1	15,260	0.01%
2018/01/23	1	16.95	0	0.00	16.95	1	15,328	0.01%
2018/01/22	3	16.80	0	0.00	17.20	3	15,315	0.02%
2018/01/19	1	17.00	0	0.00	17.05	1	15,219	0.01%
2018/01/18	2	17.05	4	17.13	17.10	-2	15,240	-0.01%
2018/01/17	3	17.22	0	0.00	17.10	3	15,283	0.02%
2018/01/16	1	17.40	0	0.00	17.50	1	15,285	0.01%
2018/01/11	16	18.29	13	17.85	17.70	3	15,504	0.02%
2018/01/10	0	0.00	5	18.00	18.00	-5	15,352	-0.03%
2018/01/08	0	0.00	1	17.85	17.70	-1	15,456	-0.01%
2018/01/05	2	17.43	0	0.00	17.80	2	15,644	0.01%
2018/01/04	3	17.55	0	0.00	17.50	3	15,568	0.02%
2018/01/02	1	18.00	35	17.94	18.00	-34	15,560	-0.22%