建大 (2106)-元大-淡水券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
398張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	34.00	9	33.40	33.45	0	774	0.00%
2024/04/19	1	33.70	0	0.00	33.70	1	790	0.13%
2024/04/16	0	0.00	15	33.40	32.90	-15	740	-2.02%
2024/04/15	15	33.84	0	0.00	34.05	15	714	2.10%
2024/04/10	8	33.31	0	0.00	33.25	8	681	1.17%
2024/04/09	0	0.00	1	32.30	32.85	-1	664	-0.15%
2024/04/08	1	32.00	0	0.00	31.90	1	631	0.16%
2024/03/25	0	0.00	0.7	31.00	31.20	-0.7	571	-0.12%
2024/03/22	0	0.00	6	31.20	31.25	-6	575	-1.04%
2024/03/21	0	0.00	0	31.10	31.10	0	568	0.00%
2024/03/20	0	0.00	6	31.20	31.15	-6	567	-1.06%
2024/02/27	0	0.00	13	29.82	29.80	-13	598	-2.17%
2024/02/16	1	30.15	1	30.20	30.30	0	725	0.00%
2024/01/30	1	29.80	0	0.00	29.70	1	712	0.14%
2024/01/26	0	29.85	0	0.00	29.85	0	706	0.00%
2023/12/28	0	0.00	20	31.00	31.05	-20	627	-3.19%
2023/11/21	3	32.05	3	32.43	31.90	0	464	0.00%
2023/11/15	13	30.24	0	0.00	31.20	13	394	3.29%
2023/10/24	0	29.25	0	0.00	29.05	0	421	0.00%
2023/09/25	0	0.00	0	29.80	29.70	0	539	0.00%
2023/08/16	0	0.00	1	29.35	29.50	-1	613	-0.16%
2023/08/11	1	29.80	0	0.00	29.80	1	628	0.16%
2023/07/20	0	29.60	1	29.55	29.70	-1	650	-0.15%
2023/07/18	1	29.70	0	0.00	29.80	1	629	0.16%
2023/07/14	0	0.00	0	29.90	29.85	0	629	0.00%
2023/07/13	0	0.00	0	31.40	31.25	0	616	-0.01%
2023/06/13	10	31.30	0	0.00	31.30	10	646	1.55%
2023/05/30	0	30.95	0	0.00	30.80	0	657	0.00%
2023/05/26	0	30.85	0	0.00	30.65	0	662	0.00%
2023/05/15	0	0.00	0.5	30.20	30.20	-0.5	635	-0.08%
2023/05/12	2	30.35	0	0.00	30.25	2	631	0.32%
2023/05/11	2	30.35	0	0.00	30.35	2	623	0.32%
2023/05/04	0	31.70	0	0.00	31.80	0	602	0.00%
2023/05/03	0	0.00	1	31.25	31.40	-1	591	-0.17%
2023/04/28	0	0.00	3	31.30	31.20	-3	604	-0.50%
2023/04/24	0	31.35	0	0.00	31.20	0	593	0.00%
2023/04/20	25	31.10	0	0.00	31.00	25	588	4.25%
2023/04/13	1	31.45	0	0.00	31.45	1	552	0.18%
2023/03/31	0	0.00	30	31.53	31.40	-30	517	-5.80%
2023/03/27	5	31.55	0	0.00	31.50	5	514	0.97%
2023/03/24	20	31.35	1	32.20	31.85	19	503	3.77%
2023/03/22	2	30.75	0	0.00	30.80	2	416	0.48%
2023/02/16	4	31.65	0	0.00	31.85	4	445	0.90%
2023/02/10	4	31.20	0	0.00	31.25	4	454	0.88%
2022/11/24	0	0.00	2	31.20	31.35	-2	953	-0.21%
2022/11/14	0	0.00	1	31.00	31.00	-1	1,034	-0.10%
2022/11/09	0	0.00	1	31.05	31.00	-1	1,082	-0.09%
2022/10/21	0	0.00	1	30.00	30.00	-1	1,474	-0.07%
2022/10/12	0	0.00	0.4	31.05	31.10	-0.4	1,717	-0.02%
2022/10/06	0	0.00	2.3	32.35	32.35	-2.3	1,944	-0.12%
2022/09/30	0	0.00	2	31.88	31.95	-2	2,115	-0.09%
2022/09/22	1	34.80	0	0.00	35.00	1	2,608	0.04%
2022/09/20	0	0.00	2	35.83	36.05	-2	2,711	-0.07%
2022/09/19	1	35.20	1	35.35	35.55	0	2,708	0.00%
2022/09/16	0	35.00	0	0.00	35.60	0	2,706	0.00%
2022/09/15	6	35.13	6	35.33	35.10	0	2,678	0.00%
2022/09/14	1	34.00	1	34.25	34.15	0	2,625	0.00%
2022/09/05	0	33.30	0	0.00	33.25	0	2,592	0.00%
2022/09/01	3	34.35	0	0.00	34.25	3	2,567	0.12%
2022/08/29	0	0.00	0	33.75	33.75	0	2,524	0.00%
2022/08/11	3	36.05	15	36.93	35.95	-12	2,258	-0.53%
2022/08/03	0	0.00	15	38.00	38.00	-15	2,154	-0.70%
2022/08/02	1	38.25	0	0.00	38.60	1	2,135	0.05%
2022/08/01	1	38.50	1	38.65	38.50	0	2,131	0.00%
2022/07/29	1	38.25	2	38.13	38.50	-1	2,114	-0.05%
2022/07/27	1	37.30	1	37.45	37.80	0	2,063	0.00%
2022/07/26	1	37.40	1	37.80	37.40	0	2,027	0.00%
2022/07/25	1	36.70	1	36.95	37.10	0	1,999	0.00%
2022/07/22	9	35.92	0	0.00	36.10	9	1,965	0.46%
2022/07/21	4	36.14	0	0.00	36.65	4	1,948	0.21%
2022/07/20	3	36.40	0	0.00	36.60	3	1,922	0.16%
2022/07/19	0	0.00	1	37.45	37.30	-1	1,869	-0.05%
2022/07/18	8	36.49	7	36.89	37.00	1	1,838	0.05%
2022/07/15	0	0.00	3	35.95	36.50	-3	1,791	-0.17%
2022/07/13	0	0.00	3	34.77	35.25	-3	1,669	-0.18%
2022/07/12	0	34.25	0	0.00	34.25	0	1,615	0.00%
2022/07/08	2	34.00	0	0.00	34.30	2	1,550	0.13%
2022/07/07	0	0.00	51	33.90	34.50	-51	1,515	-3.37%
2022/07/06	4	34.46	2	34.15	34.50	2	1,469	0.14%
2022/07/05	16	34.74	3	35.50	34.65	13	1,439	0.90%
2022/07/04	1	33.30	31	33.23	33.40	-30	1,250	-2.40%
2022/07/01	5	32.85	0	0.00	32.85	5	1,206	0.41%
2022/06/30	2	33.98	2.2	33.80	34.60	-0.2	1,082	-0.01%
2022/06/29	0	0.00	3	33.70	33.20	-3	956	-0.31%
2022/06/24	0	0.00	1	31.95	32.00	-1	797	-0.13%
2022/06/23	1	31.55	0	0.00	31.55	1	803	0.12%
2022/06/21	0	0.00	1	31.10	31.35	-1	866	-0.12%
2022/06/20	1	30.60	20	30.55	30.90	-19	886	-2.14%
2022/06/15	0	0.00	0.6	31.25	31.10	-0.6	1,048	-0.06%
2022/05/19	0	0.00	20	30.77	30.90	-20	1,162	-1.72%
2022/04/25	0	0.00	1.3	32.01	31.90	-1.3	1,129	-0.12%
2022/04/20	0.3	32.97	1	32.90	32.95	-0.7	1,085	-0.06%
2022/04/14	0	0.00	2	32.25	32.25	-2	1,025	-0.19%
2022/04/11	0	0.00	12	31.10	31.10	-12	1,022	-1.17%
2022/04/08	20	32.04	2	31.90	31.95	18	1,008	1.78%
2022/04/07	2	31.75	0	0.00	31.85	2	1,020	0.20%
2022/04/06	3	32.20	0	0.00	32.40	3	1,007	0.30%
2022/03/30	0	0.00	5	32.32	32.40	-5	1,021	-0.49%
2022/03/28	10	31.30	15	32.05	32.20	-5	989	-0.51%
2022/03/25	1	31.35	15	31.40	31.40	-14	971	-1.44%
2022/03/24	2	31.75	18	31.61	31.75	-16	952	-1.68%
2022/03/23	3	32.65	0	0.00	32.65	3	900	0.33%
2022/03/21	6	33.10	4	32.99	33.30	2	861	0.23%
2022/03/18	30	31.46	0	0.00	32.00	30	792	3.79%
2022/03/17	31	31.06	0	0.00	31.10	31	747	4.14%
2022/03/16	39	30.91	1	30.80	30.65	38	744	5.10%
2022/03/11	0	0.00	23	30.25	30.15	-23	776	-2.96%
2022/03/08	20	29.80	8	29.70	29.75	12	793	1.51%
2022/01/12	1	30.35	0	0.00	30.45	1	916	0.11%
2022/01/04	1	30.95	0	0.00	30.90	1	934	0.11%
2022/01/03	2	31.00	0	0.00	30.90	2	931	0.21%
2021/12/30	0	0.00	48	31.00	31.10	-48	932	-5.15%
2021/12/27	1	31.05	0	0.00	31.05	1	951	0.11%
2021/12/21	1	30.10	0	0.00	30.40	1	976	0.10%
2021/12/14	1	30.35	0	0.00	30.30	1	1,002	0.10%
2021/12/10	1	31.00	0	0.00	31.05	1	982	0.10%
2021/12/09	14	31.20	0	0.00	31.30	14	975	1.44%
2021/12/08	0	0.00	6	30.25	30.45	-6	919	-0.65%
2021/12/07	1	30.20	0	0.00	30.20	1	914	0.11%
2021/12/02	0	0.00	1	29.70	29.70	-1	937	-0.11%
2021/11/29	1	29.75	0	0.00	29.70	1	947	0.11%
2021/11/22	1	30.20	0	0.00	30.30	1	1,006	0.10%
2021/11/15	15	30.35	0	0.00	30.35	15	1,125	1.33%
2021/10/22	1	31.20	0	0.00	31.25	1	1,146	0.09%
2021/10/15	0	0.00	2	31.10	31.25	-2	1,154	-0.17%
2021/10/08	2	30.75	0	0.00	30.70	2	1,167	0.17%
2021/10/01	0	0.00	5	31.05	31.10	-5	1,188	-0.42%
2021/09/27	5	32.10	0	0.00	32.00	5	1,152	0.43%
2021/09/14	0	0.00	1	32.50	32.45	-1	1,162	-0.09%
2021/09/13	1	32.05	0	0.00	32.20	1	1,165	0.09%
2021/08/30	0	0.00	1	32.65	32.40	-1	1,103	-0.09%
2021/08/26	105	32.39	0	0.00	32.00	105	1,081	9.71%	大買/鉅額交易
2021/08/25	0	32.95	0	0.00	33.05	0	1,074	0.00%
2021/08/23	0	0.00	105	33.33	33.35	-105	1,000	-10.50%	大賣/鉅額交易
2021/08/17	0	0.00	1	34.05	33.10	-1	978	-0.10%
2021/08/11	17	36.80	0	0.00	36.70	17	1,032	1.65%
2021/07/30	0	0.00	1	38.30	38.05	-1	1,391	-0.07%
2021/07/26	1	37.90	0	0.00	37.90	1	1,530	0.07%
2021/07/15	0	38.85	0	0.00	39.30	0	1,840	0.00%
2021/07/14	0	0.00	5	38.95	38.70	-5	2,022	-0.25%
2021/07/08	2	39.95	0	0.00	40.00	2	2,614	0.08%
2021/07/02	5	40.25	0	0.00	40.40	5	2,736	0.18%
2021/07/01	32	40.49	0	0.00	39.95	32	2,745	1.17%
2021/06/30	0	39.75	0	0.00	40.50	0	2,762	0.00%
2021/06/29	6	39.75	0	0.00	39.80	6	2,796	0.21%
2021/06/28	0	0.00	49	40.51	40.50	-49	2,837	-1.73%
2021/06/24	0	0.00	1	40.50	41.15	-1	3,009	-0.03%
2021/06/22	0	0.00	2	39.35	39.20	-2	3,023	-0.07%
2021/06/16	2	40.50	0	0.00	40.35	2	3,523	0.06%
2021/06/02	1	40.85	0	0.00	40.85	1	4,068	0.02%
2021/05/21	0.1	37.90	1	37.90	38.20	-0.9	4,217	-0.02%
2021/05/19	11	37.76	1	39.00	37.75	10	4,215	0.24%
2021/05/17	1	37.95	0	0.00	36.20	1	4,184	0.02%
2021/05/14	0	0.00	1	39.70	40.20	-1	4,115	-0.02%
2021/05/12	2	41.90	1	40.50	40.25	1	4,078	0.02%
2021/05/11	0	0.00	1	45.70	44.70	-1	4,027	-0.02%
2021/05/04	84	42.24	0	0.00	42.30	84	3,885	2.16%
2021/05/03	1	44.90	0	0.00	44.10	1	3,842	0.03%
2021/04/29	0	0.00	5	45.00	45.90	-5	3,800	-0.13%
2021/04/28	0	0.00	4	46.25	46.35	-4	3,770	-0.11%
2021/04/26	0	0.00	1	48.00	47.80	-1	3,745	-0.03%
2021/04/22	1	48.70	1	48.70	47.55	0	3,728	0.00%
2021/04/21	1	47.65	1	48.10	48.10	0	3,613	0.00%
2021/04/20	0	0.00	3	49.23	47.50	-3	3,559	-0.08%
2021/04/19	0	0.00	21	48.69	48.35	-21	3,427	-0.61%
2021/04/16	17	47.78	3	47.02	46.60	14	3,297	0.42%
2021/04/15	1	45.50	11	45.98	46.00	-10	3,018	-0.33%
2021/04/09	1	42.50	0	0.00	42.50	1	2,989	0.03%
2021/04/08	15	42.72	0	0.00	43.05	15	2,961	0.51%
2021/04/06	0	0.00	1	42.75	42.20	-1	2,932	-0.03%
2021/04/01	1	42.60	1	43.70	42.55	0	2,916	0.00%
2021/03/29	0	0.00	1	41.80	42.10	-1	2,763	-0.04%
2021/03/25	0	0.00	1	39.60	39.60	-1	2,675	-0.04%
2021/03/24	3	39.15	3.1	38.49	39.10	-0.1	2,673	0.00%
2021/03/22	1	38.80	0	0.00	38.90	1	2,621	0.04%
2021/03/19	1	39.40	1	41.10	40.15	0	2,578	0.00%
2021/03/18	0	0.00	2	40.73	40.80	-2	2,192	-0.09%
2021/03/17	0	0.00	2	39.05	38.85	-2	2,118	-0.09%
2021/03/15	0	0.00	1.5	37.40	37.45	-1.5	1,994	-0.07%
2021/03/12	0	0.00	133	36.78	37.45	-133	1,969	-6.75%	大賣/鉅額交易
2021/03/11	0	0.00	6.6	36.76	36.95	-6.6	1,933	-0.34%
2021/03/08	0	0.00	2	36.80	36.55	-2	1,882	-0.11%
2021/03/03	0	0.00	1	35.75	36.50	-1	1,871	-0.05%
2021/02/26	2	35.10	0	0.00	35.40	2	1,931	0.10%
2021/02/24	61	35.24	0	0.00	35.10	61	1,980	3.08%
2021/02/23	1	35.10	0	0.00	35.10	1	2,050	0.05%
2021/02/18	0	0.00	1	34.65	34.20	-1	2,062	-0.05%
2021/02/17	1	33.95	0	0.00	33.95	1	2,055	0.05%
2021/02/03	0	0.00	1	33.40	33.30	-1	2,182	-0.05%
2021/01/28	0	0.00	0	31.80	31.90	0	2,343	0.00%
2021/01/22	0	0.00	0.1	32.00	31.95	-0.1	2,555	0.00%
2021/01/21	0	0.00	0.2	32.00	31.65	-0.2	2,587	-0.01%
2021/01/20	0	0.00	5	31.20	31.10	-5	2,601	-0.19%
2021/01/19	0	0.00	10	31.90	32.05	-10	2,641	-0.38%
2021/01/18	0	31.50	0.4	31.80	31.30	-0.4	2,659	-0.02%
2021/01/12	0	0.00	20	32.40	32.10	-20	2,637	-0.76%
2021/01/06	1	33.00	0	0.00	32.80	1	2,502	0.04%
2021/01/05	6	33.49	0	0.00	33.45	6	2,471	0.24%
2020/12/30	0	0.00	3	34.85	34.95	-3	2,353	-0.13%
2020/12/23	0	0.00	10	34.78	34.50	-10	2,315	-0.43%
2020/12/21	0	0.00	0	35.20	35.30	0	2,316	0.00%
2020/12/16	10	36.20	0	0.00	36.30	10	2,298	0.44%
2020/12/15	1	35.85	0	0.00	35.70	1	2,291	0.04%
2020/12/11	50	36.70	10	36.70	36.15	40	2,265	1.77%
2020/12/10	0	0.00	0	36.45	36.50	0	2,233	0.00%
2020/12/09	0	0.00	2	36.00	36.40	-2	2,218	-0.09%
2020/12/07	1	35.90	10	35.40	35.50	-9	2,188	-0.41%
2020/12/01	0	0.00	1	37.10	37.00	-1	2,122	-0.05%
2020/11/27	0	0.00	1	36.65	36.70	-1	2,035	-0.05%
2020/11/26	1	36.80	0	0.00	36.90	1	2,015	0.05%
2020/11/25	2	35.60	0	0.00	35.10	2	1,934	0.10%
2020/11/24	5	35.20	2	34.95	35.50	3	1,920	0.16%
2020/11/23	12	35.67	0	0.00	35.50	12	1,904	0.63%
2020/11/20	27	35.91	22	35.82	36.00	5	1,871	0.27%
2020/11/19	0	0.00	1	34.25	34.10	-1	1,789	-0.06%
2020/11/13	5	33.78	0	0.00	33.20	5	1,932	0.26%
2020/11/11	1	33.05	0	0.00	33.30	1	1,957	0.05%
2020/11/10	29	33.38	6	33.33	33.05	23	1,959	1.17%
2020/11/09	10	33.62	0	0.00	33.80	10	1,937	0.52%
2020/11/06	6	34.05	0	0.00	34.20	6	1,898	0.32%
2020/11/05	6	34.04	0	0.00	33.80	6	1,857	0.32%
2020/11/04	0	0.00	2	33.65	33.55	-2	1,790	-0.11%
2020/11/03	0	0.00	12	32.10	32.35	-12	1,685	-0.71%
2020/10/30	5	31.55	0	0.00	31.45	5	1,605	0.31%
2020/10/23	12	30.78	0	0.00	30.70	12	1,467	0.82%
2020/10/12	0	0.00	1	30.25	30.00	-1	1,389	-0.07%
2020/09/21	0	0.00	2	29.65	29.90	-2	1,374	-0.15%
2020/09/18	2	29.65	0	0.00	29.80	2	1,377	0.15%
2020/09/11	0	0.00	6	29.60	29.65	-6	1,378	-0.44%
2020/09/01	1	32.05	0	0.00	31.80	1	1,442	0.07%
2020/08/31	0	0.00	0.1	32.10	32.00	-0.1	1,423	-0.01%
2020/08/26	0	0.00	145	31.96	32.00	-145	1,381	-10.50%	大賣/鉅額交易
2020/08/24	0	0.00	1	32.60	32.55	-1	1,376	-0.07%
2020/08/21	0	0.00	3	31.70	32.20	-3	1,304	-0.23%
2020/08/19	0	0.00	1	32.05	31.95	-1	1,254	-0.08%
2020/08/18	1	32.05	0	0.00	31.65	1	1,217	0.08%
2020/08/17	8	31.03	18	31.43	31.15	-10	1,172	-0.85%
2020/08/13	10	29.43	0	0.00	29.60	10	1,120	0.89%
2020/08/11	0	0.00	0.1	28.80	28.95	-0.1	1,322	-0.01%
2020/07/31	6	28.20	6	27.93	27.90	0	1,468	0.00%
2020/07/30	0	0.00	2	28.00	28.10	-2	1,472	-0.14%
2020/07/28	0	0.00	70	28.46	28.15	-70	1,503	-4.66%
2020/07/23	2	29.75	0	0.00	29.60	2	1,602	0.12%
2020/07/22	83	29.87	0	0.00	29.55	83	1,631	5.09%
2020/07/16	65	29.93	0	0.00	29.75	65	1,733	3.75%
2020/07/13	0	0.00	20	29.02	29.20	-20	1,729	-1.16%
2020/07/08	0	0.00	24	29.80	29.95	-24	1,711	-1.40%
2020/07/06	0	0.00	10	30.12	30.00	-10	1,701	-0.59%
2020/07/02	10	29.75	0	0.00	29.75	10	1,689	0.59%
2020/06/29	0	0.00	5	29.50	29.40	-5	1,688	-0.30%
2020/06/24	0	0.00	5	29.65	29.90	-5	1,687	-0.30%
2020/06/23	10	30.08	0	0.00	29.90	10	1,688	0.59%
2020/06/11	0	0.00	15	29.57	29.05	-15	1,729	-0.87%
2020/06/09	0	0.00	0.6	30.00	30.15	-0.6	1,733	-0.04%
2020/06/05	9	29.83	0	0.00	29.75	9	1,724	0.52%
2020/06/04	0	0.00	14	29.95	29.70	-14	1,732	-0.81%
2020/06/03	0	0.00	4	29.78	29.95	-4	1,730	-0.23%
2020/06/02	8	29.87	0	0.00	29.85	8	1,714	0.47%
2020/06/01	17	29.55	0	0.00	29.75	17	1,715	0.99%
2020/05/27	4	30.31	0	0.00	29.80	4	1,651	0.24%
2020/05/19	6	30.67	9	30.35	30.30	-3	1,480	-0.20%
2020/05/18	96	31.26	3	31.23	31.00	93	1,434	6.48%
2020/05/15	0	0.00	11	28.79	28.90	-11	1,236	-0.89%
2020/05/13	0	0.00	1	27.20	27.00	-1	1,052	-0.10%
2020/05/08	1	26.55	0	0.00	26.40	1	997	0.10%
2020/05/06	0	0.00	5	26.90	26.40	-5	1,002	-0.50%
2020/05/05	0	0.00	1	27.35	27.00	-1	984	-0.10%
2020/04/30	0	0.00	3	26.40	26.55	-3	929	-0.32%
2020/04/29	0	0.00	2	25.75	25.80	-2	878	-0.23%
2020/04/27	2	25.45	1	25.40	25.40	1	857	0.12%
2020/04/23	9	24.39	0	0.00	24.40	9	802	1.12%
2020/04/16	2	26.08	0	0.00	26.00	2	693	0.29%
2020/04/14	1	26.15	0	0.00	26.30	1	680	0.15%
2020/04/13	5	26.55	0	0.00	26.10	5	681	0.73%
2020/03/17	0	0.00	5	26.85	27.25	-5	564	-0.89%
2020/03/16	5	27.50	0	0.00	27.50	5	557	0.90%
2020/03/03	1	28.05	0	0.00	28.05	1	501	0.20%
2020/02/27	1	28.15	0	0.00	28.15	1	498	0.20%
2020/02/21	3	28.45	0	0.00	28.45	3	515	0.58%
2020/01/31	0	0.00	2	28.90	28.90	-2	666	-0.30%
2020/01/30	2	28.90	3	28.70	28.90	-1	663	-0.15%
2020/01/10	2	29.90	0	0.00	29.90	2	903	0.22%
2020/01/06	0	0.00	2	30.35	30.30	-2	972	-0.21%
2020/01/02	1	30.55	0	0.00	30.65	1	1,001	0.10%
2019/12/30	0	0.00	1	30.80	30.60	-1	1,021	-0.10%
2019/12/26	0	0.00	1	31.10	31.00	-1	1,071	-0.09%
2019/12/17	15	31.15	0	0.00	31.30	15	1,321	1.13%
2019/12/11	3	31.43	0	0.00	31.50	3	1,365	0.22%
2019/12/10	0	0.00	2	31.30	31.35	-2	1,359	-0.15%
2019/12/06	2	30.50	0	0.00	30.50	2	1,379	0.14%
2019/11/20	1	30.65	0	0.00	30.90	1	1,528	0.07%
2019/11/15	0	0.00	1	31.25	31.25	-1	1,521	-0.07%
2019/11/13	1	31.25	0	0.00	31.45	1	1,515	0.07%
2019/11/01	0	0.00	2	32.58	32.60	-2	1,408	-0.14%
2019/10/25	1	32.90	0	0.00	32.85	1	1,357	0.07%
2019/10/21	0	0.00	4	31.95	32.90	-4	1,255	-0.32%
2019/10/18	4	30.89	0	0.00	30.95	4	1,192	0.34%
2019/10/15	1	30.40	0	0.00	30.60	1	1,064	0.09%
2019/09/16	0	0.00	5	31.58	31.65	-5	572	-0.87%
2019/09/11	0	0.00	2	31.40	31.35	-2	547	-0.37%
2019/09/09	0	0.00	1	32.05	31.40	-1	502	-0.20%
2019/09/06	0	0.00	2	31.20	31.50	-2	457	-0.44%
2019/09/04	0	0.00	1	30.00	30.10	-1	390	-0.26%
2019/08/26	0	0.00	5	30.11	30.15	-5	308	-1.62%
2019/08/23	0	0.00	2	30.15	30.30	-2	290	-0.69%
2019/08/22	0	0.00	0.3	29.65	29.70	-0.3	264	-0.10%
2019/08/02	0	0.00	7	28.45	28.85	-7	270	-2.59%
2019/07/25	7	29.10	0	0.00	29.10	7	267	2.61%
2019/07/12	2	29.65	0	0.00	29.65	2	257	0.78%
2019/07/05	3	29.65	1	29.70	29.70	2	271	0.74%
2019/06/19	0	0.00	1	29.00	29.45	-1	287	-0.35%
2019/06/12	1	28.75	0	0.00	28.75	1	298	0.34%
2019/05/24	0	0.00	1	28.80	28.95	-1	315	-0.32%
2019/05/21	2	28.50	0	0.00	28.85	2	308	0.65%
2019/05/15	1	28.80	0	0.00	28.75	1	287	0.35%
2019/05/08	0	0.00	0	29.90	29.70	0	272	0.00%
2019/03/12	1	30.40	0	0.00	30.25	1	236	0.42%
2019/03/07	2	30.50	0	0.00	30.45	2	250	0.80%
2019/02/27	1	30.45	0	0.00	30.70	1	241	0.41%
2019/01/07	0	0.00	1	29.35	29.30	-1	242	-0.41%
2019/01/04	1	29.00	0	0.00	29.15	1	248	0.40%
2018/11/09	1	29.30	0	0.00	29.45	1	413	0.24%
2018/10/12	0.1	29.05	0	0.00	29.05	0.1	444	0.02%
2018/09/26	0	0.00	0.1	30.90	30.75	-0.1	436	-0.03%
2018/08/31	1	30.90	0	0.00	31.45	1	484	0.21%
2018/08/08	2	33.40	0	0.00	33.10	2	466	0.43%
2018/08/07	1	33.50	0	0.00	33.50	1	468	0.21%
2018/07/04	2	32.25	0	0.00	32.30	2	504	0.40%
2018/06/25	0	0.00	1	32.95	32.95	-1	509	-0.20%
2018/06/21	1	33.20	0	0.00	33.15	1	515	0.19%
2018/06/13	1	35.30	0	0.00	35.30	1	508	0.20%
2018/04/11	2	35.35	0	0.00	35.25	2	504	0.40%
2018/03/22	1	36.85	0	0.00	37.00	1	514	0.19%
2018/03/14	0	0.00	1	37.15	37.40	-1	500	-0.20%
2018/03/13	0	0.00	2	36.85	37.00	-2	497	-0.40%
2018/02/23	1	35.90	0	0.00	35.75	1	512	0.20%
2018/02/12	2	34.20	0	0.00	35.10	2	531	0.38%
2018/02/02	1	36.90	0	0.00	36.80	1	563	0.18%
2018/01/04	1	38.10	0	0.00	38.10	1	658	0.15%