台股 » 個股 » 國巨* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨*

(2327)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲19
  • 漲幅
    +3.63%
  • 成交量
    34,082張
  • 產業
    上市 電子零組件類股
  • 2214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國巨* (2327)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/10/2128.5547.0930.1550.44542.00-1.647,0260.00%
2026/10/2038.7536.8029.1536.78523.009.647,1550.02%
2026/10/1933.2527.6725.9528.80534.007.347,4340.02%
2026/10/1628.2580.9225.3585.39567.002.947,8900.01%
2026/10/1562.2583.1114.5578.69573.0047.648,8880.10%
2026/10/1429.6612.8640.3618.69627.00-10.748,612-0.02%
2026/10/1339.7604.0415.2600.94599.0024.548,6060.05%
2026/10/1210.9630.4914.2635.15636.00-3.248,319-0.01%
2026/10/0837.6631.1211.2632.29635.0026.548,7540.05%
2026/10/0755.6663.0672.1662.23647.00-16.549,345-0.03%
2026/10/0634.8623.4815.4624.77625.0019.448,9990.04%
2026/10/0540.9638.2547.3642.70626.00-6.549,361-0.01%
2026/10/0272.2625.1073.1630.89626.00-149,4200.00%
2026/10/0116.2587.4963584.63602.00-46.748,736-0.10%
2026/09/3017.9553.6118.6558.17548.00-0.748,2150.00%
2026/09/2934.5556.111.4553.43548.0033.148,5420.07%
2026/09/2410.7579.3417.2582.32580.00-6.648,628-0.01%
2026/09/2328.7579.8628.8585.93573.00-0.249,2210.00%
2026/09/2217573.7736.4578.16571.00-19.449,477-0.04%
2026/09/2113.7562.8418566.42557.00-4.349,448-0.01%
2026/09/1812.5537.1122.4544.19550.00-9.949,961-0.02%
2026/09/1724.1542.5524.5544.89529.00-0.450,5340.00%
2026/09/1618.1533.128.4532.67536.009.750,9690.02%
2026/09/1510.1547.9011.9549.21537.00-1.851,2770.00%
2026/09/1412.3532.766.6538.81545.005.751,9400.01%
2026/09/1123.6552.1211.1554.03544.0012.553,1260.02%
2026/09/1028.2555.1029.3560.62572.00-1.153,4700.00%
2026/09/096.3571.258.3571.00565.00-2.154,1620.00%
2026/09/0829.9574.4216.3573.22567.0013.654,3930.02%
2026/09/0742.3586.8252.8591.52589.00-10.555,244-0.02%
2026/09/049.5547.6075.6549.71562.00-66.156,078-0.12%
2026/09/0348.5525.4013.3522.53511.0035.356,7920.06%
2026/09/0239541.4111.3541.15540.0027.657,0920.05%
2026/09/0110.4566.8026.6566.49568.00-16.256,932-0.03%
2026/08/3161.9555.257.6556.48545.0054.356,4530.10%
2026/08/2820.9593.4053.3599.94597.00-32.455,663-0.06%
2026/08/2728.4549.3930.6550.73555.00-2.254,5910.00%
2026/08/2627.6533.4417.1535.31537.0010.554,1420.02%
2026/08/2535524.9016.9531.40544.0018.154,2180.03%
2026/08/2412.6566.3516.4565.03551.00-3.854,124-0.01%
2026/08/2117.6559.697558.99554.0010.554,1520.02%
2026/08/2026.8563.8214.6561.97562.0012.254,2240.02%
2026/08/1934.1574.8521.5573.47576.0012.753,9970.02%
2026/08/1829.6590.8615.7584.87576.0013.954,1860.03%
2026/08/1716.6610.1022.1610.30608.00-5.454,792-0.01%
2026/08/1448.8637.7323.1629.98622.0025.854,5930.05%
2026/08/136.5641.1935.8648.68662.00-29.354,777-0.05%
2026/08/1247612.1823.9615.90602.0023.155,4810.04%
2026/08/1144.3600.3252.5607.83617.00-8.256,083-0.01%
2026/08/1012570.2418.8570.30573.00-6.856,668-0.01%
2026/08/0740.9548.5624.1550.13540.0016.856,3460.03%
2026/08/0631.2556.7225.4559.00570.005.856,4960.01%
2026/08/0544.8588.0541.9584.12578.002.956,6640.01%
2026/08/0441.8562.5826.3566.74566.0015.556,4640.03%
2026/08/034532.454547.95552.000.156,4510.00%
2026/07/310502.005.4502.00502.00-5.456,960-0.01%
2026/07/3082489.8555.1482.06456.502757,5920.05%
2026/07/2918.6515.039.9521.55507.008.756,4750.02%
2026/07/2822.9565.558.3568.46563.0014.656,5270.03%
2026/07/2726.8620.2028.6624.56625.00-1.856,5240.00%
2026/07/2423.8664.0418.4669.73642.005.456,0430.01%
2026/07/2320.2701.8721.8704.71696.00-1.656,2030.00%
2026/07/2246.2700.4640.4698.09703.005.855,7610.01%
2026/07/2147.7647.9848.9649.02670.00-1.255,0500.00%
2026/07/2014.1648.3810.1639.29630.00454,4280.01%
2026/07/1726.5702.037.4708.26699.0019.154,2760.04%
2026/07/1610.8789.369.4792.34776.001.354,0460.00%
2026/07/1525.7796.3910.1794.65798.0015.653,8520.03%
2026/07/1446.6785.6643.6775.66778.00353,8200.01%
2026/07/1338.9848.5030.4845.53816.008.553,5790.02%
2026/07/0918.5917.6013.9926.68900.004.653,6500.01%
2026/07/0845.6890.6240.9896.18891.004.753,9800.01%
2026/07/0730.4948.3425.7946.03905.004.754,4460.01%
2026/07/06211015.2816.61009.571005.004.453,8940.01%
2026/07/0334.51050.5365.91041.441045.00-31.453,763-0.06%
2026/07/0239.81086.7623.91083.481055.0015.953,4130.03%
2026/07/0157.41175.6433.91169.151140.0023.552,8550.04%
2026/06/3030.61070.5445.81114.121140.00-15.251,891-0.03%
2026/06/2920.91039.7528.41038.761040.00-7.451,127-0.01%
2026/06/2640.41055.8828.61031.781015.0011.850,7980.02%
2026/06/2521.11084.7624.31100.641125.00-3.250,036-0.01%
2026/06/2413.31022.6010.11024.931050.003.249,2100.01%
2026/06/2311.81034.1781047.841020.003.848,6180.01%
2026/06/2240.31076.5738.71070.281065.001.748,0790.00%
2026/06/1820.51010.9430.71034.571080.00-10.247,349-0.02%
2026/06/1732958.6828.1968.87984.003.946,2630.01%
2026/06/1632.6972.9720973.85950.0012.745,8460.03%
2026/06/151.7928.8042.3937.93940.00-40.645,054-0.09%
2026/06/1250.2883.1062.6891.02855.00-12.445,350-0.03%
2026/06/1163.9829.1647.1826.12842.0016.844,7450.04%
2026/06/1042.8856.9123.5852.05819.0019.442,9670.05%
2026/06/0927.6788.4932.5809.28826.00-4.941,536-0.01%
2026/06/0816.9728.136.4745.10751.0010.541,1090.03%
2026/06/053.2739.877.1755.19769.00-3.940,988-0.01%
2026/06/0412.8754.162.3755.63743.0010.540,8640.03%
2026/06/031.6824.124.9823.43820.00-3.340,940-0.01%
2026/06/023782.855.9761.38846.00-2.940,911-0.01%
2026/06/014.9793.587.9802.59790.00-340,841-0.01%
2026/05/2910.5749.661757.62738.009.540,9900.02%
2026/05/2811.3738.555.6735.20742.005.641,1970.01%
2026/05/2710.5705.896.3716.73701.004.141,2700.01%
2026/05/2610659.665.4660.36661.004.641,6160.01%
2026/05/2536.8675.5944.8683.58691.00-841,725-0.02%
2026/05/2227.4609.9430.9616.19629.00-3.541,936-0.01%
2026/05/2111565.7320.7569.59572.00-9.741,288-0.02%
2026/05/2036.8523.3842.4527.64520.00-5.641,153-0.01%
2026/05/1978.8498.42104.9498.60497.00-26.140,029-0.07% 大賣/
2026/05/1831.5480.2365.4488.08501.00-33.938,809-0.09%
2026/05/1574.4472.6344.1463.70455.5030.337,7600.08%
2026/05/1400.0016.2462.00462.00-16.236,118-0.04%
2026/05/1335.7414.0332.3416.97420.003.436,0620.01%
2026/05/1220.4414.6829.9413.33419.50-9.535,535-0.03%
2026/05/1160.9383.0973390.37391.50-12.135,163-0.03%
2026/05/0863.9385.5857388.98389.006.934,6860.02%
2026/05/0716348.8254.6360.56371.50-38.533,697-0.11%
2026/05/0643.5346.2232.3347.68338.0011.133,5650.03%
2026/05/0513.2350.606.5351.80348.506.733,2950.02%
2026/05/0417.8328.0039.9334.89342.50-2233,034-0.07%
2026/04/3029.2323.4540.1325.41317.00-10.932,810-0.03%
2026/04/2926.3321.9620323.13322.006.333,4580.02%
2026/04/2819.6321.2944.7323.20326.50-25.133,916-0.07%
2026/04/2712.7305.0634.5305.47305.00-21.833,951-0.06%
2026/04/2415.6297.297.4296.51297.008.235,1090.02%
2026/04/2347.4306.8235305.14295.0012.435,9130.03%
2026/04/2212.1319.865.3321.53315.506.836,1630.02%
2026/04/219.9320.6013.7324.90323.00-3.837,825-0.01%
2026/04/2011.8322.6617.6323.84319.50-5.938,745-0.02%
2026/04/1740.9323.3730.4324.70316.5010.538,7290.03%
2026/04/1647.8320.8326.5323.25325.0021.338,2930.06%
2026/04/1532.2323.9432.9324.45322.00-0.838,0800.00%
2026/04/1437.3308.5964.6308.54312.00-27.337,588-0.07%
2026/04/1326.7301.5483.8302.68303.50-57.137,412-0.15%
2026/04/107.6286.7921.3288.81285.00-13.736,832-0.04%
2026/04/099.9278.5352.4279.62281.50-42.537,166-0.11%
2026/04/0810.1269.2623.3269.99271.50-13.237,146-0.04%
2026/04/0718.2253.9434.8253.87256.00-16.637,072-0.04%
2026/04/025.6246.943.1254.22246.002.637,0300.01%
2026/04/011.3252.586.4253.68251.50-5.236,930-0.01%
2026/03/3121.5249.149.7244.88243.5011.836,9040.03%
2026/03/303.6252.043.3255.46258.000.436,7220.00%
2026/03/2716.6256.145.7257.96260.0010.936,6800.03%
2026/03/268.2263.7641.4263.83262.00-33.236,734-0.09%
2026/03/252258.2612.1260.31260.00-10.136,762-0.03%
2026/03/2413.9251.705.3250.44250.508.536,7600.02%
2026/03/2325.8254.208.2253.40253.0017.636,8900.05%
2026/03/2022.5271.6914.3276.40271.008.136,6900.02%
2026/03/1920.9278.0111.2279.02275.009.736,4540.03%
2026/03/1874.5280.7742.1282.21280.5032.436,6790.09%
2026/03/177.1277.9333.9279.60286.00-26.836,749-0.07%
2026/03/166.3259.655.8257.47260.000.536,2530.00%
2026/03/1310.5255.735254.11258.005.536,2790.02%
2026/03/1233.8254.6415.2253.80251.5018.636,2760.05%
2026/03/117.9265.4512265.21264.50-436,102-0.01%
2026/03/106.7257.893.1258.85258.503.636,1430.01%
2026/03/0911.7243.3733242.49248.50-21.336,057-0.06%
2026/03/0616.3264.3711.4265.04265.004.935,9220.01%
2026/03/0520.7267.7322.7270.04267.00-236,400-0.01%
2026/03/0430.7262.1610.1264.55259.0020.636,5780.06%
2026/03/0341.8286.1523.4289.81280.5018.436,2010.05%
2026/03/029.3291.9630288.98292.00-20.836,016-0.06%
2026/02/2632.6292.7122.8296.21298.009.836,0860.03%
2026/02/2521.7296.0319.4297.68300.002.335,9340.01%
2026/02/2416.3296.5351.5299.80301.00-35.135,837-0.10%
2026/02/233.1281.3340.8281.39281.50-37.735,320-0.11%
2026/02/1110.5254.268.1254.92256.002.335,7420.01%
2026/02/1012.3254.0311.6253.51254.000.636,1000.00%
2026/02/096.3252.467.2252.06250.00-0.936,6530.00%
2026/02/0613.2248.4613248.40248.500.237,8310.00%
2026/02/0519.7260.345.4259.63258.0014.437,8020.04%
2026/02/043.3264.6510266.60267.00-6.737,974-0.02%
2026/02/0311.8263.895.4265.07266.506.438,3360.02%
2026/02/0234.9261.5628.6259.25258.006.338,4600.02%
2026/01/3011.8277.989.5278.17277.502.438,4130.01%
2026/01/2920278.3516278.07277.00439,1840.01%
2026/01/2849.1286.5028.5287.49285.5020.639,8200.05%
2026/01/275.5290.7715.4291.94295.00-9.940,260-0.02%
2026/01/2615.3286.6213.2287.91287.002.240,6890.01%
2026/01/2323.2296.3011.3294.63291.5011.941,6620.03%
2026/01/2233.6295.5346.8296.84296.00-13.242,363-0.03%
2026/01/2141.8280.5625.7280.75277.501642,4490.04%
2026/01/2032.8288.0046288.10289.50-13.243,438-0.03%
2026/01/1949.5288.4261.9291.72295.50-12.444,786-0.03%
2026/01/1634276.5656.7280.52283.00-22.744,265-0.05%
2026/01/1540.9277.22110.6278.26273.50-69.745,016-0.15% 大賣/
2026/01/1466.1274.8286.4276.67278.50-20.345,272-0.04%
2026/01/1314.7255.4997.5254.50260.50-82.844,076-0.19%
2026/01/1233.6248.0650.7247.63247.50-1743,001-0.04%
2026/01/09107.8240.6742.1241.34241.5065.742,7920.15% 大買/
2026/01/0889.1244.41100.7244.40237.50-11.743,156-0.03%
2026/01/0723.4255.5639.7256.17253.00-16.242,858-0.04%
2026/01/0635.8250.8861.5251.61253.50-25.742,914-0.06%
2026/01/0547.4242.8675.6244.50244.00-28.242,638-0.07%
2026/01/0228.8236.8561.4239.10241.00-32.643,029-0.08%
2025/12/3166.7225.5645.4229.26231.0021.342,7230.05%
2025/12/3046.8222.0910224.75225.5036.942,5890.09%
2025/12/2924.6223.023.6223.86222.5020.942,8520.05%
2025/12/265223.303.5223.29224.001.543,1200.00%
2025/12/249.3224.383223.17222.506.344,0770.01%
2025/12/238223.923223.33222.50545,0040.01%
2025/12/224.5225.387.1226.08226.00-2.645,843-0.01%
2025/12/1931.7222.601223.50222.0030.746,4820.07%
2025/12/186.8218.9040.1219.49218.00-33.248,358-0.07%
2025/12/179.7222.493.1224.43221.006.649,9300.01%
2025/12/1625.6223.7610.5225.00223.0015.150,3060.03%
2025/12/1537.9231.857.1231.16231.0030.950,9660.06%
2025/12/1210.7234.1821.5235.99237.50-10.851,068-0.02%
2025/12/11118.5239.7764.3238.80236.0054.251,6110.11% 大買/
2025/12/1035244.7837.5245.40245.50-2.451,8570.00%
2025/12/098.1239.4933.1239.37239.50-2551,015-0.05%
2025/12/0826.3236.2814.2237.68237.0012.250,8720.02%
2025/12/059.2237.1511.3236.86237.00-250,7540.00%
2025/12/0413235.3136.6235.89236.00-23.650,679-0.05%
2025/12/0325.5232.9263.1233.66232.50-37.750,548-0.07%
2025/12/0221.7228.7710.6230.84227.5011.250,3070.02%
2025/12/0137.1231.959.8229.46229.0027.350,1890.05%
2025/11/2865.7236.9749.3237.26235.0016.549,9920.03%
2025/11/2731.1235.1044.7235.49236.00-13.649,442-0.03%
2025/11/2618.6229.8460.4230.63232.00-41.949,129-0.09%
2025/11/2558.9229.8920.1231.86228.5038.949,0110.08%
2025/11/2439.4231.2354.4233.08232.50-14.948,737-0.03%
2025/11/2162229.4457.2229.23229.004.748,5920.01%
2025/11/2035.4231.2568.5231.64230.50-33.148,417-0.07%
2025/11/1884.3231.9094.7233.55229.00-10.447,160-0.02%
2025/11/1762.5229.9118.9231.20226.5043.746,1850.09%
2025/11/1468.9237.4149.7236.34233.5019.245,5750.04%
2025/11/1383.9238.85122.5240.47243.50-38.644,766-0.09% 大賣/
2025/11/1226.7231.7114.9233.07230.5011.843,3650.03%
2025/11/1141.5232.6340.6232.89230.500.942,9740.00%
2025/11/1039.8230.7526.6231.07230.0013.242,5280.03%
2025/11/0737.8234.8732.6234.18234.505.241,9960.01%
2025/11/0638.5236.6620.5238.16240.001841,5590.04%
2025/11/0574.5228.6252.6230.73233.5021.941,0010.05%
2025/11/0496.2244.8991.4244.97238.004.839,8900.01%
2025/11/0382.6255.9589.1256.12254.00-6.438,652-0.02%
2025/10/3141.9249.4842.6249.98249.00-0.737,4870.00%
2025/10/3099.1249.4198.5249.58249.000.736,6250.00%
2025/10/2992.7249.6272.2251.08247.5020.435,3330.06%
2025/10/2874.3245.7761.8246.30246.0012.433,9860.04%
2025/10/2787.8243.0361.5244.87248.5026.332,6850.08%
2025/10/2371.4223.9783.5224.42226.00-12.130,802-0.04%
國巨*6月營收續創單月新高 華新科寫逾5年最佳Anue鉅亨-2026/07/08
〈焦點股〉國巨*傳調漲電容價格 股價登1200元再創分割後新高Anue鉅亨-2026/07/01
國巨*5月自結純益32.75億元 年增逾1倍EPS1.6元Anue鉅亨-2026/06/17
國巨* 相關文章