長榮航 (2618)-元大-淡水券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
37,471張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	42.68	30	43.15	43.00	-26	46,123	-0.06%
2025/02/26	1	43.45	0.5	43.10	43.05	0.5	47,420	0.00%
2025/02/25	6	43.20	1.1	43.21	43.10	4.9	47,632	0.01%
2025/02/24	13.9	43.07	1.3	43.12	43.45	12.6	48,211	0.03%
2025/02/21	12.6	43.01	1	42.90	42.90	11.6	48,823	0.02%
2025/02/20	10	43.29	12	43.66	43.15	-2	49,105	0.00%
2025/02/19	8.1	43.79	2	43.58	43.75	6.1	49,956	0.01%
2025/02/18	12.1	43.96	5	44.00	44.05	7	51,088	0.01%
2025/02/17	2	43.23	3	43.77	44.25	-1	52,133	0.00%
2025/02/14	5.4	43.40	0	0.00	43.25	5.4	52,499	0.01%
2025/02/13	3.2	43.75	3	43.63	43.60	0.2	52,739	0.00%
2025/02/12	12.3	43.77	0	0.00	43.45	12.3	53,530	0.02%
2025/02/11	17.7	43.96	20	44.04	43.80	-2.3	53,343	0.00%
2025/02/10	4.1	44.23	10	44.00	44.35	-5.9	53,829	-0.01%
2025/02/07	32.5	44.83	9	44.62	44.55	23.5	53,286	0.04%
2025/02/06	11	46.10	35	46.07	46.00	-24	52,584	-0.05%
2025/02/05	1	45.85	27	46.08	46.15	-26	52,659	-0.05%
2025/02/04	25.5	45.55	3	46.30	45.30	22.5	52,946	0.04%
2025/02/03	14	46.87	2	46.28	46.30	12	52,829	0.02%
2025/01/22	1	47.95	2.9	47.73	47.70	-1.9	52,588	0.00%
2025/01/21	2	47.03	0	0.00	46.90	2	52,661	0.00%
2025/01/20	47	47.12	3	47.25	47.25	44	53,061	0.08%
2025/01/17	20	47.89	33	47.59	47.65	-13	53,219	-0.02%
2025/01/16	42	46.19	10	46.28	46.40	32	52,466	0.06%
2025/01/15	2	46.70	2.1	46.55	46.10	-0.1	52,521	0.00%
2025/01/14	1.1	46.21	0	46.20	46.60	1	52,530	0.00%
2025/01/13	2	45.88	4	46.44	45.95	-2	52,877	0.00%
2025/01/10	3	46.37	5	46.48	46.60	-2	52,895	0.00%
2025/01/09	5	45.97	6.2	47.15	45.90	-1.2	53,547	0.00%
2025/01/08	0	47.20	36.1	47.37	47.20	-36.1	53,358	-0.07%
2025/01/07	2	47.15	23	46.91	46.90	-21	53,050	-0.04%
2025/01/06	11	47.13	40.2	46.91	47.30	-29.2	52,704	-0.06%
2025/01/03	38	46.60	39	47.02	47.00	-1	52,197	0.00%
2025/01/02	45.1	46.33	38	46.15	46.35	7.1	51,520	0.01%
2024/12/31	3	44.52	25	44.33	44.35	-22	50,855	-0.04%
2024/12/30	11	45.67	10	45.45	45.45	1	51,766	0.00%
2024/12/27	0	0.00	3	45.88	45.70	-3	51,935	-0.01%
2024/12/26	1	46.10	14.1	46.16	46.25	-13.1	52,227	-0.03%
2024/12/25	3	45.70	51	45.85	45.75	-48	51,670	-0.09%
2024/12/24	63	46.16	33	46.02	46.05	30	51,236	0.06%
2024/12/23	18	44.88	23.7	45.48	45.90	-5.7	50,602	-0.01%
2024/12/20	26	44.32	2	44.38	44.60	24	50,599	0.05%
2024/12/19	12	44.63	3	44.50	44.55	9	49,817	0.02%
2024/12/18	11	45.33	25.1	45.50	45.30	-14.1	50,011	-0.03%
2024/12/17	13.2	44.09	34	44.93	44.45	-20.8	50,181	-0.04%
2024/12/16	12	44.11	18	43.72	43.75	-6	49,988	-0.01%
2024/12/13	15.1	44.47	29	44.73	44.35	-13.9	49,502	-0.03%
2024/12/12	48	45.05	48	45.06	45.10	0	49,118	0.00%
2024/12/11	56	45.60	10	45.91	45.05	46	48,895	0.09%
2024/12/10	15	46.46	10	46.83	46.20	5	48,771	0.01%
2024/12/09	21	47.30	78	46.46	47.50	-57	48,049	-0.12%
2024/12/06	4	44.98	8.1	44.71	45.00	-4.1	46,792	-0.01%
2024/12/05	5.1	44.96	102	44.89	44.95	-96.9	47,022	-0.21%	大賣/
2024/12/04	130.1	44.81	59.1	44.86	45.00	71	47,203	0.15%	大買/
2024/12/03	82	43.94	104.1	44.45	44.60	-22.1	46,982	-0.05%	大賣/
2024/12/02	15	43.06	47.6	42.89	43.50	-32.6	46,319	-0.07%
2024/11/29	35.4	41.35	10.1	41.55	41.55	25.3	45,350	0.06%
2024/11/28	1	41.75	23	41.83	41.85	-22	45,395	-0.05%
2024/11/27	5	41.95	41	42.03	41.70	-36	46,029	-0.08%
2024/11/26	24	41.06	22	40.88	41.20	2	45,251	0.00%
2024/11/25	23	40.21	8	40.41	40.15	15	44,817	0.03%
2024/11/22	2	41.50	52	41.63	41.50	-50	43,206	-0.12%
2024/11/21	2	41.30	15	40.99	41.15	-13	42,922	-0.03%
2024/11/20	8	42.16	5.2	42.02	41.70	2.8	42,297	0.01%
2024/11/19	3	41.22	25	41.40	41.55	-22	41,805	-0.05%
2024/11/18	11.3	41.50	31	41.54	41.15	-19.7	41,719	-0.05%
2024/11/15	14	41.17	38.1	41.39	41.65	-24.1	40,625	-0.06%
2024/11/14	2	40.40	114.8	40.58	40.50	-112.8	39,373	-0.29%	大賣/鉅額交易
2024/11/13	7	39.51	39.7	39.66	39.85	-32.7	38,140	-0.09%
2024/11/12	35	39.69	20.3	39.77	39.50	14.7	38,007	0.04%
2024/11/11	5	39.26	54	39.11	39.25	-49	37,828	-0.13%
2024/11/08	0	0.00	8.1	38.44	38.40	-8.1	37,419	-0.02%
2024/11/07	0	0.00	43.5	38.22	38.40	-43.5	37,610	-0.12%
2024/11/06	4	37.73	2	37.80	37.80	2	36,944	0.01%
2024/11/05	0	0.00	5	37.84	37.90	-5	37,113	-0.01%
2024/11/04	1	37.75	14.4	37.79	37.80	-13.4	37,666	-0.04%
2024/11/01	33	36.88	14	36.94	37.50	19	38,812	0.05%
2024/10/30	4.8	37.61	0.9	37.53	37.35	3.9	38,776	0.01%
2024/10/29	5.7	37.71	0	0.00	37.50	5.7	38,762	0.01%
2024/10/28	53	37.95	67	37.93	37.95	-14	38,822	-0.04%
2024/10/25	8	37.65	24	37.58	37.70	-16	38,657	-0.04%
2024/10/24	15	37.52	32	37.42	37.55	-17	38,517	-0.04%
2024/10/23	2	37.18	30	37.35	37.05	-28	38,518	-0.07%
2024/10/22	2.5	37.56	15.3	37.54	37.60	-12.8	38,814	-0.03%
2024/10/21	0	0.00	13.2	37.37	37.50	-13.2	39,187	-0.03%
2024/10/18	12	37.43	59	37.43	37.30	-47	39,852	-0.12%
2024/10/17	1	37.00	22	37.09	37.00	-21	39,968	-0.05%
2024/10/16	14	36.86	24.2	36.84	37.05	-10.2	40,176	-0.03%
2024/10/15	0	0.00	23	36.43	36.30	-23	39,763	-0.06%
2024/10/14	3	36.10	1	36.20	35.95	2	40,374	0.00%
2024/10/11	1	36.30	0	36.20	36.40	1	40,685	0.00%
2024/10/09	0	0.00	11.3	36.08	35.95	-11.3	41,530	-0.03%
2024/10/08	1.3	36.19	6	36.25	36.40	-4.8	42,308	-0.01%
2024/10/07	7	36.06	7	36.01	36.15	0	43,153	0.00%
2024/10/04	94	35.82	16	35.88	35.70	78	44,607	0.17%
2024/10/01	4	37.25	31	37.41	37.80	-27	45,084	-0.06%
2024/09/30	1	37.90	64	37.84	37.50	-63	46,248	-0.14%
2024/09/27	33	37.20	7.2	37.40	37.50	25.8	46,747	0.06%
2024/09/26	5.5	37.35	17	37.51	37.30	-11.5	47,961	-0.02%
2024/09/25	14.6	37.73	8.1	37.78	37.70	6.5	48,774	0.01%
2024/09/24	23.3	37.84	39.5	37.87	37.85	-16.2	49,577	-0.03%
2024/09/23	17.6	37.16	24.1	37.34	37.35	-6.5	51,060	-0.01%
2024/09/20	86	37.34	185.4	37.29	37.20	-99.4	51,309	-0.19%	大賣/
2024/09/19	1.3	36.70	55.5	36.69	37.00	-54.2	51,008	-0.11%
2024/09/18	98.5	36.27	83.7	36.23	36.20	14.8	50,748	0.03%
2024/09/16	38.2	35.73	9.4	35.77	35.90	28.8	51,163	0.06%
2024/09/13	14	35.70	7	35.82	35.90	7	51,804	0.01%
2024/09/12	54	35.52	10	35.69	35.55	44	53,349	0.08%
2024/09/11	6.3	35.28	392.1	35.16	35.45	-385.8	55,342	-0.70%	大賣/鉅額交易
2024/09/10	6	34.92	6	35.06	34.70	0	55,082	0.00%
2024/09/09	14	34.69	3	34.73	34.90	11	55,278	0.02%
2024/09/06	2	35.28	2.4	35.13	35.25	-0.4	55,528	0.00%
2024/09/05	6	35.55	16	35.67	35.15	-10	56,186	-0.02%
2024/09/04	8.2	35.22	271.1	35.09	35.15	-263	57,427	-0.46%	大賣/鉅額交易
2024/09/03	45	35.55	14.7	35.77	35.90	30.3	58,481	0.05%
2024/09/02	27.2	35.54	15	35.43	35.40	12.2	59,831	0.02%
2024/08/30	227.9	35.49	17	35.49	35.35	210.9	61,021	0.35%	大買/鉅額交易
2024/08/29	36	35.43	31	35.29	35.60	5	62,186	0.01%
2024/08/28	1	34.90	0	0.00	34.90	1	62,943	0.00%
2024/08/27	3	34.60	21	34.51	35.00	-18	65,284	-0.03%
2024/08/26	4	34.76	27.1	34.61	34.70	-23.1	66,615	-0.03%
2024/08/23	41	34.67	0	0.00	34.75	41	68,373	0.06%
2024/08/21	6	34.93	6	35.01	34.90	0	71,095	0.00%
2024/08/20	6	34.92	24	34.91	34.95	-18	71,928	-0.03%
2024/08/19	6	34.38	4	34.50	34.50	2	73,951	0.00%
2024/08/16	57	34.61	5.1	34.66	34.50	51.9	75,513	0.07%
2024/08/15	7	34.54	4	34.55	34.50	3	77,553	0.00%
2024/08/14	3.1	34.41	171	34.41	34.70	-167.9	81,144	-0.21%	大賣/鉅額交易
2024/08/13	3.1	34.71	1.5	34.77	34.45	1.6	82,963	0.00%
2024/08/12	5	33.86	6.1	34.27	34.45	-1.1	84,482	0.00%
2024/08/09	3.1	32.64	12	32.94	33.25	-8.9	85,072	-0.01%
2024/08/08	2.1	32.12	0	0.00	32.10	2.1	85,771	0.00%
2024/08/07	6.3	32.10	2	32.43	32.60	4.3	88,620	0.00%
2024/08/06	9.6	31.39	11	31.51	31.40	-1.4	92,147	0.00%
2024/08/05	19.5	31.35	10	31.29	30.70	9.5	93,676	0.01%
2024/08/02	7.1	33.94	4	33.91	33.85	3.1	94,328	0.00%
2024/08/01	16	34.43	3	34.45	34.55	13	95,899	0.01%
2024/07/31	7	34.06	18	34.36	34.45	-11	98,124	-0.01%
2024/07/30	11	33.94	8	34.14	34.20	3	102,163	0.00%
2024/07/29	8.1	34.27	14	34.51	34.15	-5.9	105,753	-0.01%
2024/07/26	21.2	34.06	4.2	34.08	34.10	17	107,687	0.02%
2024/07/23	14.2	34.01	25.3	34.08	34.15	-11.1	111,114	-0.01%
2024/07/22	32.8	33.11	3.2	32.81	32.90	29.6	116,882	0.03%
2024/07/19	21.4	33.64	13.5	33.72	33.50	7.9	120,393	0.01%
2024/07/18	7	34.04	11	34.08	34.30	-4	125,777	0.00%
2024/07/17	1	34.85	0	0.00	34.35	1	127,544	0.00%
2024/07/16	1.1	34.37	5	34.47	34.35	-3.9	128,988	0.00%
2024/07/15	15.7	34.38	19	34.32	34.25	-3.3	129,659	0.00%
2024/07/12	13	34.99	14	34.95	34.90	-1	129,734	0.00%
2024/07/11	16.9	35.19	3.3	35.16	35.10	13.7	129,922	0.01%
2024/07/10	42.4	35.01	47.2	35.18	35.55	-4.8	130,306	0.00%
2024/07/09	80.6	35.05	20	35.02	34.80	60.6	130,207	0.05%
2024/07/08	492.6	35.44	28	35.44	35.40	464.6	130,157	0.36%	大買/鉅額交易
2024/07/05	35.2	37.55	4	37.65	37.35	31.2	131,308	0.02%
2024/07/04	44.1	38.22	18	38.29	37.95	26.1	129,861	0.02%
2024/07/03	74	38.46	66.3	38.53	38.55	7.7	129,232	0.01%
2024/07/02	79	39.00	23	38.98	38.50	56	128,594	0.04%
2024/07/01	121.2	38.04	90.1	38.50	38.75	31.1	127,506	0.02%	大買/
2024/06/28	41.1	38.41	31.1	38.38	38.15	10	126,721	0.01%
2024/06/27	86	38.70	162.1	38.63	38.90	-76.1	126,318	-0.06%	大賣/
2024/06/26	244.1	37.97	208	37.61	37.85	36.1	124,066	0.03%	大買/大賣/
2024/06/25	44	37.40	64.7	37.57	37.75	-20.7	123,773	-0.02%
2024/06/24	339.1	37.95	217.3	37.92	37.75	121.8	123,715	0.10%	大買/大賣/鉅額交易
2024/06/21	26	38.00	54.3	38.05	37.85	-28.3	123,167	-0.02%
2024/06/20	35.1	37.61	48.1	37.48	37.65	-13	122,056	-0.01%
2024/06/19	67.3	37.68	87	37.75	37.90	-19.7	121,459	-0.02%
2024/06/18	46	37.29	116.5	37.42	37.30	-70.5	120,017	-0.06%	大賣/
2024/06/17	43.9	36.16	5	36.18	36.20	38.9	118,232	0.03%
2024/06/14	11.3	36.21	42	36.30	36.15	-30.7	118,286	-0.03%
2024/06/13	67.7	36.50	51.2	36.39	36.25	16.6	118,244	0.01%
2024/06/12	12.4	36.61	23.7	36.78	36.85	-11.4	118,542	-0.01%
2024/06/11	75.2	37.07	154.1	37.21	36.70	-79	119,852	-0.07%	大賣/
2024/06/07	62	36.80	50	36.80	36.90	12	118,617	0.01%
2024/06/06	7	36.44	83.2	36.55	36.65	-76.2	118,216	-0.06%
2024/06/05	35	35.69	23	35.82	35.65	12	116,880	0.01%
2024/06/04	43	35.10	10.5	35.18	35.35	32.5	116,871	0.03%
2024/06/03	48.3	35.52	41.8	35.66	35.35	6.5	115,670	0.01%
2024/05/31	57	35.92	66	36.12	35.80	-9	114,108	-0.01%
2024/05/30	33	35.87	25.1	35.82	35.65	7.9	112,072	0.01%
2024/05/29	52.5	36.12	41.2	36.18	36.05	11.3	110,599	0.01%
2024/05/28	80	36.20	64.1	36.33	36.25	15.9	108,917	0.01%
2024/05/27	36.6	35.29	19	35.26	35.25	17.6	107,396	0.02%
2024/05/24	50.1	35.10	56	35.09	35.50	-5.9	106,885	-0.01%
2024/05/23	73.1	34.69	127.4	34.72	35.20	-54.3	105,857	-0.05%	大賣/
2024/05/22	68.6	35.49	131	35.56	35.25	-62.5	103,856	-0.06%	大賣/
2024/05/21	96.6	35.96	82.1	36.15	35.75	14.5	102,547	0.01%
2024/05/20	151.4	36.87	74	36.96	36.40	77.4	100,500	0.08%	大買/
2024/05/17	98	37.50	152.1	37.54	37.40	-54.1	96,928	-0.06%	大賣/
2024/05/16	81.1	36.79	121.1	36.78	37.00	-40	94,905	-0.04%	大賣/
2024/05/15	64.2	36.08	9	36.41	36.00	55.2	93,086	0.06%
2024/05/14	25	36.57	13	36.54	36.40	12	92,641	0.01%
2024/05/13	142.2	36.33	78.6	36.29	36.40	63.7	91,991	0.07%	大買/
2024/05/10	138.1	37.26	172.4	37.36	37.60	-34.3	89,198	-0.04%	大買/大賣/
2024/05/09	106.4	36.57	167	36.28	35.90	-60.6	85,933	-0.07%	大買/大賣/
2024/05/08	106.2	36.73	44.1	36.93	37.25	62.2	84,119	0.07%	大買/
2024/05/07	92.2	37.02	90.3	36.96	36.85	1.8	82,658	0.00%
2024/05/06	139.7	37.78	227.6	37.71	37.35	-87.9	82,642	-0.11%	大買/大賣/
2024/05/03	175.6	37.50	236.2	37.86	37.70	-60.6	80,797	-0.08%	大買/大賣/
2024/05/02	89.5	36.69	203.4	36.88	37.00	-113.9	76,759	-0.15%	大賣/鉅額交易
2024/04/30	75.2	35.61	115.2	35.61	35.55	-40	73,569	-0.05%	大賣/
2024/04/29	291.7	36.77	201	36.43	36.25	90.7	72,151	0.13%	大買/大賣/
2024/04/26	183	35.84	274.9	36.08	36.65	-91.8	69,521	-0.13%	大買/大賣/
2024/04/25	217.3	34.79	198.7	34.57	34.35	18.6	64,173	0.03%	大買/大賣/
2024/04/24	99.6	33.68	348.3	34.12	34.55	-248.7	60,340	-0.41%	大賣/鉅額交易
2024/04/23	70	32.53	51	32.58	32.60	19	54,767	0.03%
2024/04/22	38	31.82	41.8	32.00	31.60	-3.7	52,771	-0.01%
2024/04/19	53	31.40	17	31.23	31.10	36	51,692	0.07%
2024/04/18	24	31.75	20	31.65	31.50	4	51,204	0.01%
2024/04/17	25.8	31.05	1	31.10	31.00	24.8	51,019	0.05%
2024/04/16	21.3	31.29	31	31.01	31.00	-9.7	51,251	-0.02%
2024/04/15	17.3	31.68	34	31.82	31.70	-16.7	50,714	-0.03%
2024/04/12	64.1	32.34	66	32.24	32.30	-1.9	50,535	0.00%
2024/04/11	71.1	32.45	106.1	32.61	32.70	-35.1	51,146	-0.07%	大賣/
2024/04/10	2.1	31.66	58	31.79	31.70	-55.9	50,017	-0.11%
2024/04/09	21	31.87	59.1	31.68	31.85	-38.1	51,488	-0.07%
2024/04/08	18.2	31.20	2	31.20	31.15	16.2	55,358	0.03%
2024/04/03	49.1	31.51	80.1	31.69	31.40	-31	55,352	-0.06%
2024/04/02	8.2	31.99	57.8	32.08	31.95	-49.5	55,172	-0.09%
2024/04/01	45	32.28	62	32.33	32.35	-17	55,309	-0.03%
2024/03/29	44.9	31.73	30	31.89	31.95	14.9	54,782	0.03%
2024/03/28	102	31.72	39	31.79	31.60	63	55,315	0.11%	大買/
2024/03/27	6	31.28	38	31.46	31.70	-32	56,306	-0.06%
2024/03/26	35.8	31.07	16	31.08	30.95	19.8	56,274	0.04%
2024/03/25	2	31.45	8	31.50	31.40	-6	56,413	-0.01%
2024/03/22	11	31.30	5	31.32	31.35	6	57,499	0.01%
2024/03/21	20	31.09	0.4	31.15	31.15	19.6	58,716	0.03%
2024/03/20	29.3	31.16	76	31.16	31.05	-46.7	58,705	-0.08%
2024/03/19	13	31.31	44.8	31.30	31.40	-31.8	58,636	-0.05%
2024/03/18	44	31.25	2	31.25	31.20	42	58,848	0.07%
2024/03/15	47.4	31.42	105	31.29	31.35	-57.6	59,222	-0.10%	大賣/
2024/03/14	71	32.21	17.9	32.43	31.85	53.1	59,051	0.09%
2024/03/13	56	32.57	24	32.49	32.60	32	58,765	0.05%
2024/03/12	6.4	32.58	292	32.32	32.65	-285.6	59,807	-0.48%	大賣/鉅額交易
2024/03/11	64.1	31.86	58	31.76	31.90	6	58,960	0.01%
2024/03/08	98	31.79	248.2	31.98	32.05	-150.2	58,766	-0.26%	大賣/鉅額交易
2024/03/07	1	31.35	3	31.37	31.25	-2	58,266	0.00%
2024/03/06	3	31.12	25	31.06	31.05	-22	58,457	-0.04%
2024/03/05	1	31.40	3	31.40	31.25	-2	59,067	0.00%
2024/03/04	2.1	31.00	1	31.10	31.10	1.1	59,580	0.00%