健策 (3653)-元大-淡水券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1475
漲跌
--
漲幅
0.00%
成交量
577張
產業
上市電子零組件類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	1485.00	2	1490.06	1475.00	-1	1,063	-0.10%
2024/10/29	2	1449.99	1	1445.00	1460.00	1	1,070	0.09%
2024/10/24	2	1472.50	2	1492.61	1470.00	0	1,089	0.00%
2024/10/23	1	1480.22	0	0.00	1480.00	1	1,089	0.09%
2024/10/22	0	1517.50	0	1535.00	1530.00	0	1,095	0.00%
2024/10/21	0	0.00	0	1500.00	1495.00	0	1,096	0.00%
2024/10/18	0	0.00	1	1529.94	1485.00	-1	1,107	-0.09%
2024/10/17	0	1435.00	0	0.00	1490.00	0	1,113	0.00%
2024/10/16	1	1445.04	1	1445.00	1445.00	0	1,123	0.00%
2024/10/15	2	1457.50	3	1491.67	1490.00	-1	1,106	-0.09%
2024/10/14	0	1473.89	0	1506.39	1490.00	0	1,096	0.00%
2024/10/11	1	1505.00	0	1500.00	1505.00	1	1,090	0.09%
2024/10/08	0	1420.00	1	1435.00	1460.00	-1	1,078	-0.09%
2024/10/07	0	0.00	0.1	1404.81	1410.00	-0.1	1,077	-0.01%
2024/10/04	0	0.00	0	1374.17	1380.00	0	1,073	0.00%
2024/10/01	0	1340.00	0	1356.25	1350.00	0	1,071	0.00%
2024/09/27	0	1320.39	0	1345.00	1310.00	0	1,062	0.00%
2024/09/26	1	1320.17	0	0.00	1330.00	1	1,068	0.10%
2024/09/25	0	0.00	0	1364.69	1365.00	0	1,067	0.00%
2024/09/24	0	1335.00	0	0.00	1335.00	0	1,087	0.00%
2024/09/23	2	1364.82	2	1385.00	1360.00	0	1,108	0.00%
2024/09/20	0	1361.67	0	0.00	1420.00	0	1,109	0.00%
2024/09/19	0	0.00	1	1394.99	1410.00	-1	1,088	-0.09%
2024/09/18	0	0.00	0.1	1370.05	1375.00	-0.1	1,081	-0.01%
2024/09/16	0	1306.00	0	0.00	1345.00	0	1,079	0.00%
2024/09/12	0	0.00	1	1270.00	1300.00	-1	1,086	-0.09%
2024/09/10	1	1200.02	0	1227.50	1215.00	1	1,084	0.09%
2024/09/06	0	0.00	0.1	1264.39	1235.00	-0.1	1,080	-0.01%
2024/09/05	0	1210.00	0	1245.61	1215.00	0	1,073	0.00%
2024/09/04	0	1230.00	0	0.00	1215.00	0	1,067	0.00%
2024/09/03	1	1275.00	0	0.00	1275.00	1	1,062	0.09%
2024/09/02	2	1299.91	2	1285.00	1285.00	0	1,061	0.00%
2024/08/30	0	0.00	0	1338.33	1355.00	0	1,060	0.00%
2024/08/29	1	1289.96	1	1280.00	1300.00	0	1,053	0.00%
2024/08/28	1.1	1303.64	1	1305.00	1305.00	0.1	1,052	0.01%
2024/08/27	1	1315.00	1	1330.00	1330.00	0	1,047	0.00%
2024/08/26	0	1332.50	0	0.00	1340.00	0	1,042	0.00%
2024/08/23	0	0.00	0	1364.17	1380.00	0	1,045	0.00%
2024/08/22	0	0.00	0	1330.85	1360.00	0	1,049	0.00%
2024/08/21	2.1	1284.90	2.1	1300.91	1355.00	0	1,044	0.00%
2024/08/20	0.1	1330.13	0	0.00	1340.00	0.1	1,030	0.01%
2024/08/16	0	0.00	2	1316.82	1335.00	-2	998	-0.20%
2024/08/14	0	1175.00	1	1180.00	1185.00	-1	968	-0.10%
2024/08/13	0	0.00	0	1112.81	1120.00	0	960	0.00%
2024/08/12	0	1090.00	0	1087.50	1075.00	0	967	0.00%
2024/08/09	0	0.00	1	1095.06	1080.00	-1	987	-0.10%
2024/08/08	5	1099.78	4	1085.00	1045.00	1	971	0.11%
2024/08/07	1	1100.20	2	1137.50	1160.00	-1	964	-0.10%
2024/08/06	0	1065.00	0	0.00	1085.00	0	967	0.00%
2024/08/05	1	956.00	1.1	1019.78	1040.00	-0.1	967	-0.02%
2024/08/02	4	1081.15	2	1107.52	1030.00	2	955	0.21%
2024/08/01	0	1132.63	0	0.00	1135.00	0	940	0.00%
2024/07/31	0	0.00	1	1169.94	1160.00	-1	949	-0.11%
2024/07/30	0	0.00	0	1098.18	1110.00	0	935	0.00%
2024/07/29	1	1060.14	0	0.00	1050.00	1	942	0.11%
2024/07/26	0	1100.00	0	0.00	1100.00	0	940	0.00%
2024/07/19	0	0.00	0	1160.00	1140.00	0	957	0.00%
2024/07/18	1	1100.00	1	1145.00	1120.00	0	970	0.00%
2024/07/17	1	1195.45	0	0.00	1175.00	1	969	0.11%
2024/07/16	1.1	1240.91	0	0.00	1240.00	1.1	975	0.11%
2024/07/15	0	0.00	1	1285.00	1275.00	-1	990	-0.10%
2024/07/12	1	1269.75	0.1	1260.00	1270.00	1	1,014	0.09%
2024/07/11	0	0.00	2	1307.50	1285.00	-2	1,035	-0.19%
2024/07/10	2	1272.50	0	0.00	1265.00	2	1,043	0.19%
2024/07/05	0	0.00	0	1260.00	1320.00	0	1,042	0.00%
2024/07/04	0	0.00	3	1203.33	1215.00	-3	1,038	-0.29%
2024/07/03	2	1189.99	0	0.00	1170.00	2	1,058	0.19%
2024/07/01	1	1175.00	1	1170.00	1170.00	0	1,082	0.00%
2024/06/28	0.1	1190.00	0.1	1185.00	1200.00	0	1,090	0.00%
2024/06/27	0	0.00	2.1	1135.00	1160.00	-2.1	1,069	-0.20%
2024/06/26	0	0.00	1.1	1051.15	1070.00	-1.1	1,046	-0.10%
2024/06/25	0	0.00	0	999.98	990.00	0	1,042	0.00%
2024/06/24	0	994.00	0	1000.00	1000.00	0	1,047	0.00%
2024/06/21	0	991.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/20	0	0.00	1	1025.00	1005.00	-1	1,049	-0.10%
2024/06/19	0	0.00	1	1015.00	1010.00	-1	1,050	-0.10%
2024/06/18	2.1	1007.87	0	0.00	1015.00	2.1	1,068	0.20%
2024/06/17	0	0.00	0.1	1060.00	1065.00	-0.1	1,097	-0.01%
2024/06/14	0	0.00	1.2	1092.48	1080.00	-1.2	1,103	-0.11%
2024/06/13	0	0.00	1	1050.00	1050.00	-1	1,109	-0.09%
2024/06/12	0	995.00	0	0.00	1030.00	0	1,122	0.00%
2024/06/11	0	0.00	0	1005.00	1015.00	0	1,155	0.00%
2024/06/05	0	0.00	0	984.00	1010.00	0	1,193	0.00%
2024/06/04	0	0.00	0	1000.00	1005.00	0	1,217	0.00%
2024/05/30	0.1	1050.00	0	0.00	1050.00	0.1	1,302	0.01%
2024/05/29	1	1089.93	1	1080.00	1085.00	0	1,322	0.00%
2024/05/28	2	1035.00	1	1050.00	1040.00	1	1,333	0.07%
2024/05/27	0	0.00	0.1	1000.00	1005.00	-0.1	1,344	-0.01%
2024/05/24	0	0.00	0.1	987.00	991.00	-0.1	1,348	0.00%
2024/05/23	0	0.00	0.1	961.31	970.00	-0.1	1,364	-0.01%
2024/05/22	0	928.00	0	0.00	931.00	0	1,360	0.00%
2024/05/21	0	0.00	0.1	932.25	935.00	-0.1	1,374	-0.01%
2024/05/20	0	923.00	0	936.00	923.00	0	1,384	0.00%
2024/05/17	0	0.00	1	940.00	922.00	-1	1,392	-0.07%
2024/05/16	0	0.00	2.2	910.17	920.00	-2.2	1,400	-0.16%
2024/05/15	3.4	890.33	0	0.00	882.00	3.4	1,402	0.24%
2024/05/13	1	914.96	1	924.13	916.00	0	1,398	0.00%
2024/05/10	2	971.63	2	942.00	942.00	0	1,443	0.00%
2024/05/08	0	0.00	3	931.36	940.00	-3	1,410	-0.21%
2024/05/06	3.1	906.52	0	0.00	901.00	3.1	1,409	0.22%
2024/05/03	0	0.00	0	941.00	925.00	0	1,402	0.00%
2024/05/02	0	955.88	0	0.00	932.00	0	1,404	0.00%
2024/04/30	1	984.00	1	978.00	977.00	0	1,409	0.00%
2024/04/29	1	961.00	1.1	970.12	979.00	-0.1	1,420	-0.01%
2024/04/26	2	969.50	2	961.15	958.00	0	1,429	0.00%
2024/04/25	1	929.00	1	938.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	3.2	915.97	943.00	-3.2	1,426	-0.22%
2024/04/22	2.1	874.19	0	874.00	869.00	2.1	1,421	0.15%
2024/04/19	2	911.44	1	923.00	907.00	1	1,413	0.07%
2024/04/18	0	937.06	1.1	933.35	936.00	-1.1	1,416	-0.08%
2024/04/17	0	904.27	2.2	893.11	910.00	-2.2	1,396	-0.15%
2024/04/16	2.1	864.27	0.1	866.79	858.00	2	1,376	0.15%
2024/04/15	1.1	899.78	0	0.00	896.00	1.1	1,368	0.08%
2024/04/12	0	0.00	1.1	929.71	920.00	-1.1	1,367	-0.08%
2024/04/11	0	0.00	0	910.00	906.00	0	1,360	0.00%
2024/04/10	2	908.90	2	915.00	906.00	0	1,366	0.00%
2024/04/09	2.2	899.56	1.1	904.40	912.00	1.2	1,385	0.08%
2024/04/08	0.1	927.89	0.1	943.57	925.00	-0.1	1,372	-0.01%
2024/04/03	1	921.02	2.1	929.91	930.00	-1.1	1,378	-0.08%
2024/04/02	1.1	900.55	0	0.00	893.00	1.1	1,400	0.08%
2024/03/29	0	921.00	0	923.54	921.00	0	1,400	0.00%
2024/03/28	0	0.00	1	919.87	903.00	-1	1,393	-0.07%
2024/03/27	0	888.00	2	900.04	901.00	-2	1,393	-0.15%
2024/03/26	0.1	892.40	0.1	888.33	873.00	0	1,383	0.00%
2024/03/25	0	906.95	0	920.22	899.00	0	1,386	0.00%
2024/03/22	1	890.00	1	894.00	889.00	0	1,397	0.00%
2024/03/21	3	849.67	3.3	863.49	876.00	-0.3	1,403	-0.02%
2024/03/20	3.3	859.14	1	841.00	845.00	2.3	1,402	0.16%
2024/03/19	0.1	913.88	0	0.00	905.00	0.1	1,372	0.00%
2024/03/18	3	935.34	3	937.70	939.00	0	1,365	0.00%
2024/03/15	2.1	916.68	2	907.11	907.00	0	1,362	0.00%
2024/03/14	2.2	907.96	1	920.00	911.00	1.2	1,353	0.09%
2024/03/13	3	1011.67	3	987.00	983.00	0	1,350	0.00%
2024/03/12	1	993.00	2.1	997.37	995.00	-1.1	1,338	-0.08%
2024/03/11	0	950.00	0	0.00	952.00	0	1,319	0.00%
2024/03/08	2	967.50	1	934.00	934.00	1	1,323	0.08%
2024/03/07	0	981.00	0	0.00	982.00	0	1,304	0.00%
2024/03/06	1.1	985.93	1.2	1000.36	996.00	-0.1	1,286	0.00%
2024/03/05	1.1	953.34	1	953.08	953.00	0.1	1,289	0.01%
2024/03/04	0	979.23	1.4	999.91	980.00	-1.4	1,291	-0.11%
2024/03/01	1.1	977.04	1	967.17	962.00	0.1	1,275	0.01%
2024/02/29	0.1	915.69	0	931.71	919.00	0	1,252	0.00%
2024/02/27	0	893.20	0	0.00	901.00	0	1,239	0.00%
2024/02/26	1.1	851.40	2.2	891.85	915.00	-1.1	1,233	-0.09%
2024/02/23	2	860.45	2	870.97	855.00	0	1,209	0.00%
2024/02/22	4	821.50	4.1	830.97	839.00	-0.1	1,206	-0.01%
2024/02/20	0.2	813.89	0	819.60	820.00	0.2	1,195	0.02%
2024/02/19	0.1	842.00	0	0.00	832.00	0.1	1,186	0.01%
2024/02/16	0.1	853.51	0.1	852.12	859.00	0	1,204	0.00%
2024/02/15	1.1	845.56	1	853.07	849.00	0.1	1,221	0.01%
2024/02/05	0.1	811.25	0.1	823.30	828.00	0	1,207	0.00%
2024/02/02	0.1	817.57	5.1	802.74	821.00	-5	1,209	-0.41%
2024/02/01	2	770.00	0	0.00	756.00	2	1,171	0.17%
2024/01/30	0	0.00	2	742.47	752.00	-2	1,161	-0.17%
2024/01/29	1.1	719.69	0	0.00	716.00	1.1	1,157	0.09%
2024/01/26	0	730.00	2	742.00	729.00	-2	1,157	-0.17%
2024/01/25	0	0.00	0	731.00	723.00	0	1,180	0.00%
2024/01/24	3.1	733.93	0	0.00	725.00	3.1	1,181	0.26%
2024/01/22	1	722.00	1	731.14	749.00	0	1,161	0.00%
2024/01/19	1	723.00	2.1	727.50	733.00	-1.1	1,149	-0.09%
2024/01/18	1.1	706.58	0	0.00	706.00	1.1	1,154	0.10%
2024/01/17	0	0.00	0	737.00	731.00	0	1,145	0.00%
2024/01/16	0	0.00	3	714.42	717.00	-3	1,134	-0.27%
2024/01/15	3	703.00	0	0.00	700.00	3	1,137	0.26%
2024/01/12	0	711.14	0	724.00	706.00	0	1,137	0.00%
2024/01/11	0	711.00	0	0.00	707.00	0	1,143	0.00%
2024/01/09	0	0.00	0	721.00	702.00	0	1,195	0.00%
2024/01/05	0	0.00	0	707.00	700.00	0	1,186	0.00%
2024/01/04	1	704.02	1	702.02	702.00	0	1,183	0.00%
2024/01/03	0.1	709.50	0	0.00	706.00	0.1	1,180	0.01%
2024/01/02	0	736.00	0	0.00	734.00	0	1,156	0.00%
2023/12/29	3	786.00	6	781.00	769.00	-3	1,149	-0.26%
2023/12/28	4	773.00	1	755.00	782.00	3	1,127	0.27%
2023/12/20	0	0.00	0	700.00	694.00	0	1,150	0.00%
2023/12/19	0	700.00	1	696.15	696.00	-1	1,150	-0.09%
2023/12/18	0	721.13	0	0.00	720.00	0	1,144	0.00%
2023/12/15	0	0.00	0.1	686.00	701.00	-0.1	1,140	-0.01%
2023/12/14	1	666.00	1	669.03	664.00	0	1,155	0.00%
2023/12/11	0	0.00	0	660.00	654.00	0	1,176	0.00%
2023/12/08	3	665.00	3	670.98	669.00	0	1,172	0.00%
2023/12/07	0	635.00	0	0.00	640.00	0	1,145	0.00%
2023/12/04	0	0.00	2	640.00	650.00	-2	1,160	-0.17%
2023/11/30	0	0.00	0	649.00	648.00	0	1,139	0.00%
2023/11/29	0	0.00	1.1	607.58	624.00	-1.1	1,106	-0.10%
2023/11/28	1	602.00	0	0.00	597.00	1	1,093	0.09%
2023/11/24	0	596.00	0	0.00	595.00	0	1,140	0.00%
2023/11/23	0	0.00	1	602.03	603.00	-1	1,184	-0.08%
2023/11/22	0.1	601.00	0	0.00	597.00	0.1	1,189	0.01%
2023/11/21	0	612.43	0	0.00	607.00	0	1,189	0.00%
2023/11/16	0	0.00	1	599.00	605.00	-1	1,205	-0.08%
2023/11/15	5	607.80	6	607.17	603.00	-1	1,207	-0.08%
2023/11/14	2	604.00	2.1	593.24	604.00	-0.1	1,188	0.00%
2023/11/13	6	581.67	6	583.00	580.00	0	1,165	0.00%
2023/11/10	0	0.00	1	581.00	579.00	-1	1,166	-0.09%
2023/11/09	2	576.50	0	0.00	570.00	2	1,168	0.17%
2023/11/06	2	584.00	1	591.98	589.00	1	1,195	0.08%
2023/11/03	3.1	612.08	1	605.00	605.00	2.1	1,188	0.17%
2023/11/02	3	622.33	2	626.52	623.00	1	1,203	0.08%
2023/10/31	0	0.00	1	577.00	575.00	-1	1,194	-0.08%
2023/10/30	0	0.00	0	579.80	581.00	0	1,242	0.00%
2023/10/27	1	567.00	0	574.00	568.00	1	1,278	0.08%
2023/10/26	0	570.00	0	0.00	563.00	0	1,316	0.00%
2023/10/24	1	583.00	0	0.00	586.00	1	1,391	0.07%
2023/10/23	1	595.00	1	599.00	587.00	0	1,419	0.00%
2023/10/20	0	0.00	0	609.00	607.00	0	1,457	0.00%
2023/10/19	0	0.00	0.1	598.46	612.00	-0.1	1,464	0.00%
2023/10/18	0.1	586.00	0	0.00	583.00	0.1	1,457	0.01%
2023/10/17	0	0.00	0	631.30	629.00	0	1,426	0.00%
2023/10/13	0	0.00	0	634.75	632.00	0	1,433	0.00%
2023/10/12	0	0.00	0	634.00	632.00	0	1,448	0.00%
2023/10/11	0	620.00	0	0.00	624.00	0	1,469	0.00%
2023/10/06	0	634.02	0	0.00	630.00	0	1,501	0.00%
2023/10/04	1	638.99	1	645.00	642.00	0	1,508	0.00%
2023/10/03	2	655.50	2	658.00	652.00	0	1,512	0.00%
2023/09/28	0	623.00	0	629.00	623.00	0	1,497	0.00%
2023/09/27	0	602.00	0	0.00	601.00	0	1,485	0.00%
2023/09/26	0	603.00	0	618.00	602.00	0	1,503	0.00%
2023/09/25	0	0.00	0	612.81	600.00	0	1,520	0.00%
2023/09/22	0	0.00	0	599.00	601.00	0	1,540	0.00%
2023/09/21	0	0.00	1.2	575.50	596.00	-1.2	1,552	-0.08%
2023/09/20	0.2	598.96	0.1	595.31	590.00	0.1	1,548	0.01%
2023/09/19	1.1	591.82	0.5	607.76	586.00	0.6	1,550	0.04%
2023/09/18	0	0.00	0.2	629.00	630.00	-0.2	1,547	-0.01%
2023/09/15	0.1	637.50	0.4	636.00	620.00	-0.3	1,564	-0.02%
2023/09/14	0	0.00	0	653.25	654.00	0	1,573	0.00%
2023/09/13	0	0.00	0.1	641.01	636.00	-0.1	1,578	-0.01%
2023/09/12	0.1	636.64	0.2	642.64	637.00	-0.1	1,584	-0.01%
2023/09/11	0.2	640.65	0	0.00	640.00	0.2	1,595	0.02%
2023/09/08	0	0.00	0	667.50	660.00	0	1,602	0.00%
2023/09/07	0	628.00	0.1	646.21	646.00	-0.1	1,606	0.00%
2023/09/04	0	630.25	0	0.00	639.00	0	1,658	0.00%
2023/08/31	2	656.94	2	647.00	647.00	0	1,660	0.00%
2023/08/30	2	671.51	2.3	677.86	677.00	-0.3	1,643	-0.02%
2023/08/29	0.3	659.00	4	662.92	660.00	-3.7	1,618	-0.23%
2023/08/25	0	619.48	0	0.00	626.00	0	1,585	0.00%
2023/08/24	0	630.00	0.1	633.01	633.00	-0.1	1,602	-0.01%
2023/08/23	0	606.85	1	610.96	606.00	-1	1,606	-0.06%
2023/08/22	0	0.00	0	605.12	594.00	0	1,636	0.00%
2023/08/21	0	0.00	0	596.00	593.00	0	1,661	0.00%
2023/08/18	2	606.00	2.2	612.24	602.00	-0.2	1,664	-0.01%
2023/08/17	0	599.40	0	603.00	602.00	0	1,661	0.00%
2023/08/15	0	599.00	0.1	597.68	606.00	-0.1	1,720	-0.01%
2023/08/14	1.1	594.18	1	593.00	589.00	0.1	1,731	0.01%
2023/08/11	1	588.00	1.1	592.15	592.00	-0.1	1,726	-0.01%
2023/08/10	0	560.33	0	0.00	566.00	0	1,698	0.00%
2023/08/09	0.1	585.17	1	586.06	585.00	-1	1,691	-0.06%
2023/08/08	0.1	579.00	0	0.00	573.00	0.1	1,681	0.01%
2023/08/07	0	572.00	0.1	565.89	568.00	-0.1	1,672	-0.01%
2023/08/04	0	0.00	0	563.00	552.00	0	1,666	0.00%
2023/08/02	0.1	558.17	0	566.73	554.00	0.1	1,657	0.00%
2023/08/01	4	540.50	4.2	529.24	541.00	-0.2	1,607	-0.01%
2023/07/31	1.2	524.25	4	534.50	531.00	-2.8	1,573	-0.18%
2023/07/28	5	550.41	1	559.00	545.00	4	1,533	0.26%
2023/07/27	1.2	563.33	1	566.00	569.00	0.2	1,483	0.01%
2023/07/26	5.2	595.91	4	585.25	577.00	1.2	1,466	0.08%
2023/07/25	1.2	652.77	1	630.00	611.00	0.2	1,433	0.01%
2023/07/24	0.1	646.40	0.1	646.50	657.00	-0.1	1,410	0.00%
2023/07/21	0	620.00	0.1	647.97	641.00	-0.1	1,414	-0.01%
2023/07/20	0.1	630.00	0.2	636.12	628.00	-0.1	1,410	-0.01%
2023/07/19	0	630.00	0	652.00	634.00	0	1,405	0.00%
2023/07/18	0	645.00	0	647.38	643.00	0	1,409	0.00%
2023/07/17	3.1	673.40	0	0.00	649.00	3.1	1,404	0.22%
2023/07/14	1	673.21	1	663.00	675.00	0	1,394	0.00%
2023/07/13	1.1	679.89	1.1	687.99	665.00	0.1	1,378	0.00%
2023/07/12	1	656.00	9	651.00	656.00	-8	1,345	-0.59%
2023/07/11	8	650.50	0.1	649.41	649.00	7.9	1,341	0.59%
2023/07/10	0	0.00	0.1	638.00	634.00	-0.1	1,350	0.00%
2023/07/07	1.1	646.84	2.5	648.62	640.00	-1.4	1,359	-0.11%
2023/07/06	1.7	656.66	0.2	678.68	653.00	1.5	1,401	0.11%
2023/07/05	2.2	676.99	2.4	672.58	677.00	-0.2	1,399	-0.02%
2023/07/04	0.4	673.01	0.7	674.85	681.00	-0.3	1,415	-0.02%
2023/07/03	1.7	668.75	1	663.00	672.00	0.7	1,405	0.05%
2023/06/30	1	641.00	1	634.00	645.00	0	1,407	0.00%
2023/06/29	1	604.00	1	598.00	605.00	0	1,441	0.00%
2023/06/27	0.1	606.31	0	0.00	604.00	0.1	1,579	0.01%
2023/06/26	0.1	627.00	0	0.00	614.00	0.1	1,682	0.00%
2023/06/21	2	648.50	3.1	653.39	655.00	-1.1	1,713	-0.06%
2023/06/20	0.1	652.00	0	0.00	666.00	0.1	1,788	0.01%
2023/06/19	0.1	642.00	0	0.00	646.00	0.1	1,807	0.01%
2023/06/16	0	0.00	0.1	642.00	635.00	-0.1	1,805	0.00%
2023/06/15	0.1	629.84	0.2	626.70	644.00	-0.2	1,813	-0.01%
2023/06/14	0.2	618.00	0.1	634.00	616.00	0.1	1,838	0.01%
2023/06/13	0.1	633.00	0	0.00	633.00	0.1	1,828	0.01%
2023/06/12	1	607.00	1	616.00	619.00	0	1,821	0.00%
2023/06/07	3	611.33	3	616.00	615.00	0	1,791	0.00%
2023/06/02	1	602.00	1	613.00	597.00	0	1,786	0.00%
2023/06/01	0	0.00	1	600.00	603.00	-1	1,783	-0.06%
2023/05/31	0	0.00	0.6	613.97	598.00	-0.6	1,777	-0.03%
2023/05/30	3.5	616.22	3	623.33	622.00	0.5	1,774	0.03%
2023/05/29	1	601.00	3.7	611.11	616.00	-2.7	1,791	-0.15%
2023/05/26	4.7	592.89	3.5	587.67	598.00	1.2	1,841	0.07%
2023/05/25	2.5	552.67	2	556.50	562.00	0.5	1,805	0.03%
2023/05/24	0.6	541.23	0.1	541.12	546.00	0.5	1,789	0.03%
2023/05/23	3.5	545.43	5	546.60	547.00	-1.5	1,793	-0.08%
2023/05/22	7	546.92	5	542.60	548.00	2	1,804	0.11%
2023/05/19	1	503.00	1.4	511.71	532.00	-0.4	1,811	-0.02%
2023/05/18	0	0.00	2	496.99	496.50	-2	1,841	-0.11%
2023/05/16	1	467.00	1	469.50	469.50	0	1,914	0.00%
2023/05/15	1	464.50	1	462.00	462.00	0	1,924	0.00%
2023/05/10	0	0.00	1	481.00	480.00	-1	1,942	-0.05%
2023/05/09	1	485.50	1	481.00	483.50	0	1,954	0.00%
2023/05/08	1	478.11	0	0.00	480.00	1	1,950	0.05%
2023/05/05	0	473.00	0	0.00	472.00	0	1,968	0.00%
2023/04/28	1	461.00	1	456.50	455.00	0	2,046	0.00%
2023/04/27	1	437.00	1	442.50	450.00	0	2,037	0.00%
2023/04/25	1	443.00	1	437.50	437.50	0	1,999	0.00%
2023/04/24	0.1	455.00	0	0.00	451.50	0.1	1,986	0.01%
2023/04/21	1.1	465.10	1	454.50	449.00	0.1	1,982	0.00%
2023/04/20	1	474.50	1	463.50	463.50	0	1,976	0.00%
2023/04/19	1	476.50	2	469.00	469.00	-1	1,991	-0.05%
2023/04/18	0.1	475.25	0	0.00	475.00	0.1	1,991	0.00%
2023/04/12	4	496.25	3	496.67	493.00	1	2,006	0.05%
2023/04/11	2.1	494.62	2	500.75	489.00	0.1	2,010	0.00%
2023/04/07	1	481.50	1	483.00	486.50	0	1,985	0.00%
2023/04/06	1	472.00	1	476.50	476.50	0	1,962	0.00%
2023/03/31	1	484.50	1	474.50	476.50	0	1,967	0.00%
2023/03/30	7	477.86	7	481.93	479.50	0	1,953	0.00%
2023/03/29	4	474.75	5	476.00	469.50	-1	1,907	-0.05%
2023/03/28	10	485.70	9.3	481.30	474.00	0.8	1,863	0.04%
2023/03/27	1.1	489.29	1	489.00	488.00	0.1	1,756	0.00%
2023/03/24	2	442.00	3	449.83	451.00	-1	1,652	-0.06%
2023/03/23	5	437.30	7.1	440.83	439.50	-2.1	1,607	-0.13%
2023/03/22	2	423.25	0	0.00	417.50	2	1,515	0.13%
2023/03/20	1	415.00	1	417.50	407.00	0	1,450	0.00%
2023/03/17	4	410.88	5	413.00	404.00	-1	1,442	-0.07%
2023/03/15	1	411.00	5	405.80	400.50	-4	1,415	-0.28%
2023/03/13	1	390.00	1	402.50	402.50	0	1,433	0.00%
2023/03/09	0	0.00	1	410.50	409.00	-1	1,519	-0.07%
2023/03/01	6	406.75	1	404.00	405.00	5	1,482	0.34%
2023/02/24	1	409.50	4	413.88	425.00	-3	1,446	-0.21%
2023/02/23	1	403.00	0	0.00	401.50	1	1,367	0.07%
2023/02/22	4	394.13	1	400.50	398.00	3	1,373	0.22%
2023/02/21	0	0.00	5	394.60	397.50	-5	1,369	-0.37%
2023/02/17	4	380.50	1	393.50	393.00	3	1,359	0.22%
2023/02/16	11.1	377.07	12	382.00	385.50	-1	1,331	-0.07%
2023/02/15	6	379.17	1	387.50	377.50	5	1,268	0.39%
2023/02/14	1	407.50	6.1	414.05	413.00	-5.1	1,191	-0.43%
2023/02/13	0.1	403.50	0	0.00	406.50	0.1	1,170	0.00%
2023/02/09	0.1	400.00	0	0.00	398.50	0.1	1,172	0.01%
2023/02/07	2	413.50	2	416.50	410.50	0	1,164	0.00%
2023/02/06	0	0.00	2	410.00	410.50	-2	1,185	-0.17%
2023/02/03	0.1	411.00	0	0.00	409.50	0.1	1,187	0.00%
2023/02/02	0	0.00	6	409.75	407.50	-6	1,168	-0.51%
2023/01/17	0	385.50	0	0.00	386.50	0	1,159	0.00%
2023/01/16	0	0.00	0	384.50	385.50	0	1,190	0.00%
2023/01/13	0	381.00	0	0.00	380.00	0	1,304	0.00%
2023/01/09	1	378.00	1	380.00	387.50	0	1,377	0.00%
2023/01/04	0	0.00	0	378.00	374.00	0	1,406	0.00%
2022/12/30	1	388.00	1	376.50	376.50	0	1,435	0.00%
2022/12/29	1	380.61	1	383.50	382.00	0	1,430	0.00%
2022/12/28	1	379.50	1	383.00	381.50	0	1,446	0.00%
2022/12/27	1	372.00	2	372.50	386.50	-1	1,448	-0.07%
2022/12/22	2	371.00	2	373.25	372.50	0	1,456	0.00%
2022/12/21	0	372.50	0	0.00	376.50	0	1,461	0.00%
2022/12/19	1	396.50	1	398.50	395.00	0	1,461	0.00%
2022/12/16	2	397.75	2	397.50	398.50	0	1,480	0.00%
2022/12/15	0	0.00	0	398.00	408.50	0	1,495	0.00%
2022/12/09	0	0.00	0	396.00	387.50	0	1,529	0.00%
2022/12/08	0.1	393.00	0	0.00	397.50	0.1	1,579	0.01%
2022/12/07	0.1	383.50	1.2	386.48	389.00	-1.1	1,609	-0.07%
2022/12/06	1	394.45	0	0.00	389.00	1	1,615	0.06%
2022/12/02	2	406.75	2.1	410.76	410.00	-0.1	1,649	-0.01%
2022/11/29	0	378.00	0	0.00	376.00	0	1,627	0.00%
2022/11/22	0	374.50	0	0.00	382.00	0	1,755	0.00%
2022/11/21	0	0.00	0.5	383.44	383.00	-0.5	1,781	-0.03%
2022/11/18	0.6	381.03	0	0.00	380.50	0.6	1,804	0.03%
2022/11/17	0	0.00	0.1	390.44	391.50	-0.1	1,794	-0.01%
2022/11/15	0	0.00	1	381.00	380.00	-1	1,782	-0.06%
2022/11/14	2	384.93	1	392.00	379.50	1	1,778	0.06%
2022/11/09	1	378.00	1.5	379.08	382.00	-0.5	1,812	-0.03%
2022/11/08	1.5	373.40	2	378.74	374.00	-0.5	1,860	-0.03%
2022/11/07	2	376.31	1.5	374.38	375.00	0.5	1,859	0.03%
2022/11/04	1.5	378.00	1	377.98	378.00	0.5	1,866	0.02%
2022/11/03	3	375.48	4	374.63	375.00	-1	1,866	-0.05%
2022/11/02	2.2	369.37	1	373.50	373.50	1.2	1,862	0.06%
2022/10/31	1	354.00	1.2	355.00	351.00	-0.2	1,850	-0.01%
2022/10/28	1.2	343.80	1.8	343.70	344.50	-0.6	1,860	-0.03%
2022/10/27	3.2	335.75	3	333.17	345.00	0.2	1,852	0.01%
2022/10/26	1	319.50	1	322.00	314.00	0	1,852	0.00%
2022/10/25	3	329.48	3	324.33	323.00	0	1,857	0.00%
2022/10/24	0	329.39	0	0.00	325.50	0	1,875	0.00%
2022/10/21	4	325.50	0	0.00	317.00	4	1,879	0.21%
2022/10/20	10	342.54	5	336.99	327.50	5	1,800	0.28%
2022/10/18	1.1	372.53	1	370.50	369.00	0.1	1,780	0.00%
2022/10/17	7	368.86	7	368.64	371.50	0	1,826	0.00%
2022/10/14	3	390.83	2	393.00	384.50	1	1,846	0.05%
2022/10/13	6	386.33	5	383.20	373.50	1	1,864	0.05%
2022/10/12	10	389.60	10	390.90	395.00	0	1,866	0.00%
2022/10/11	1	412.00	6	408.58	403.00	-5	1,883	-0.27%
2022/10/07	1	415.50	3	418.17	418.50	-2	1,911	-0.10%
2022/10/06	1	406.00	1	410.00	413.50	0	1,942	0.00%
2022/10/05	4	407.00	2	407.25	403.00	2	1,950	0.10%
2022/10/03	1	385.50	1	385.00	385.50	0	1,948	0.00%
2022/09/30	0	0.00	0	379.50	381.50	0	1,978	0.00%
2022/09/29	4	371.25	4	373.25	369.00	0	2,069	0.00%
2022/09/28	6	365.50	4	367.75	361.50	2	2,089	0.10%
2022/09/26	5	378.90	5	374.20	370.50	0	2,132	0.00%
2022/09/23	3	391.33	3	390.50	384.50	0	2,166	0.00%
2022/09/22	1	392.46	1	391.50	393.50	0	2,175	0.00%
2022/09/21	1	384.50	1	378.00	378.00	0	2,154	0.00%
2022/09/20	2	389.25	2	388.00	384.50	0	2,143	0.00%
2022/09/19	2	392.50	2	396.00	388.00	0	2,140	0.00%
2022/09/16	2	398.25	2	395.00	394.00	0	2,136	0.00%
2022/09/15	2	408.75	2	409.75	404.50	0	2,121	0.00%
2022/09/14	2	394.25	2	396.00	395.00	0	2,072	0.00%
2022/09/13	3	392.00	3	391.17	393.50	0	2,047	0.00%
2022/09/12	2	394.25	2	396.00	392.00	0	2,042	0.00%
2022/09/08	1	381.50	1	380.00	385.00	0	2,038	0.00%
2022/09/07	5	372.70	5.2	374.14	375.00	-0.2	2,010	-0.01%
2022/09/06	1.2	381.11	1	377.00	375.50	0.2	2,020	0.01%
2022/09/05	1	380.50	1	388.00	379.50	0	2,004	0.00%
2022/09/02	2	360.00	2	367.30	378.50	0	1,960	0.00%
2022/09/01	6	351.00	1	356.00	345.00	5	1,924	0.26%
2022/08/31	5	401.40	5	399.20	400.00	0	1,917	0.00%
2022/08/30	2	402.50	2	400.75	404.00	0	1,945	0.00%
2022/08/29	1	400.00	1	410.40	405.50	0	1,981	0.00%
2022/08/26	4	431.63	4	430.00	421.50	0	1,997	0.00%
2022/08/25	2	411.50	2	414.25	421.00	0	1,966	0.00%
2022/08/24	2	408.75	2	407.50	407.50	0	1,946	0.00%
2022/08/19	4	417.63	4	417.00	417.00	0	1,968	0.00%
2022/08/18	1	408.50	1	409.50	418.00	0	1,994	0.00%
2022/08/16	2	413.25	2	410.50	403.50	0	1,980	0.00%
2022/08/15	5	401.80	5	401.90	409.00	0	1,951	0.00%
2022/08/12	1	380.00	1	379.00	379.00	0	1,896	0.00%
2022/08/11	2	380.00	1	373.50	373.50	1	1,890	0.05%
2022/08/09	1	376.00	1.1	378.09	376.00	-0.1	1,867	0.00%
2022/08/08	0.1	378.50	0	0.00	379.50	0.1	1,864	0.00%
2022/08/05	2	375.00	3	374.33	374.50	-1	1,849	-0.05%
2022/08/04	4	365.88	4	366.25	372.50	0	1,826	0.00%
2022/08/03	4	365.38	3	362.83	367.00	1	1,806	0.05%
2022/08/02	4	360.50	4	363.88	362.50	0	1,782	0.00%
2022/08/01	2	378.75	2	382.75	376.50	0	1,740	0.00%
2022/07/29	5	382.10	6	383.67	389.50	-1	1,714	-0.06%
2022/07/28	4	375.00	3	372.17	371.50	1	1,683	0.06%
2022/07/27	4	371.00	4	374.25	380.00	0	1,651	0.00%
2022/07/26	0	373.50	0	0.00	380.00	0	1,618	0.00%
2022/07/25	1	380.50	2	382.25	386.00	-1	1,614	-0.06%
2022/07/22	4	383.25	3	378.83	385.00	1	1,616	0.06%
2022/07/21	4	366.00	4	369.63	378.00	0	1,600	0.00%
2022/07/20	6	357.92	6	354.75	353.50	0	1,582	0.00%
2022/07/19	2	349.75	2	350.25	351.00	0	1,560	0.00%
2022/07/18	1	342.00	1.1	353.49	354.00	-0.1	1,534	0.00%
2022/07/15	1	328.00	1	327.50	327.00	0	1,488	0.00%
2022/07/14	1	302.01	1	313.00	311.50	0	1,450	0.00%
2022/07/08	1	306.00	1	315.00	316.00	0	1,321	0.00%
2022/07/07	1	267.00	1	286.49	287.50	0	1,280	0.00%
2022/07/06	0	283.00	0	0.00	283.00	0	1,178	0.00%
2022/07/05	2	316.00	2	319.75	314.00	0	1,146	0.00%
2022/07/01	2	321.51	2	332.25	315.00	0	1,096	0.00%
2022/06/30	0.1	337.99	0	0.00	334.50	0.1	1,051	0.01%
2022/06/27	0	0.00	0.1	372.50	376.00	-0.1	1,037	0.00%
2022/06/22	0.1	353.00	0	0.00	352.00	0.1	1,028	0.00%
2022/06/20	0	355.00	0	0.00	357.50	0	1,031	0.00%
2022/06/15	4	393.38	4	399.50	392.00	0	976	0.00%
2022/06/13	0	0.00	0.1	384.00	388.00	-0.1	992	-0.01%
2022/06/10	0.1	385.21	0	381.50	392.50	0	991	0.00%
2022/06/09	1	387.51	0	0.00	385.50	1	985	0.10%
2022/06/08	0	0.00	1	399.00	401.50	-1	979	-0.10%
2022/05/26	1	319.50	1	322.50	322.50	0	935	0.00%
2022/05/25	1	335.50	1	335.00	337.00	0	898	0.00%
2022/05/19	0	0.00	0	370.50	367.50	0	875	0.00%
2022/05/16	0	0.00	2	392.00	374.50	-2	864	-0.23%
2022/05/11	1	374.50	1	378.50	374.50	0	864	0.00%
2022/05/04	1	377.01	1	381.00	382.00	0	891	0.00%
2022/04/29	1	369.00	1	373.50	379.50	0	931	0.00%
2022/04/28	4	358.62	4	360.38	371.50	0	923	0.00%
2022/04/27	4	328.63	4	330.25	360.00	0	905	0.00%
2022/04/26	2	354.75	2	356.25	339.00	0	868	0.00%
2022/04/20	0	396.50	0	0.00	393.50	0	859	0.00%
2022/04/19	0	0.00	4	397.50	403.50	-4	856	-0.47%
2022/04/15	1	387.00	0	0.00	385.00	1	876	0.11%
2022/04/14	3	405.83	0	0.00	400.00	3	889	0.34%
2022/04/13	2	392.00	7	396.64	402.50	-5	902	-0.55%
2022/04/12	7	392.21	0	0.00	396.00	7	936	0.75%
2022/03/29	2	412.00	0	0.00	410.00	2	930	0.21%
2022/03/28	2	401.75	2	405.50	410.00	0	931	0.00%
2022/03/25	4	403.00	2	409.00	408.00	2	934	0.21%
2022/03/24	5	400.00	0	0.00	399.50	5	943	0.53%
2022/03/23	1	397.50	1	392.50	393.00	0	947	0.00%
2022/03/16	0	0.00	1	359.50	367.00	-1	935	-0.11%
2022/03/15	0	0.00	1	357.00	350.00	-1	922	-0.11%
2022/03/14	0	0.00	2.7	363.37	362.00	-2.7	942	-0.28%
2022/03/11	1.7	368.54	4.2	368.82	371.00	-2.5	957	-0.26%
2022/03/10	3.2	356.75	5	356.40	357.00	-1.9	953	-0.19%
2022/03/09	2	318.75	4	326.63	331.50	-2	960	-0.21%
2022/03/08	3	318.67	1	322.50	316.50	2	951	0.21%
2022/03/04	1	361.00	0	0.00	359.50	1	946	0.11%
2022/03/01	1	381.00	1	388.00	380.00	0	1,023	0.00%
2022/02/25	1	381.00	0	0.00	382.00	1	1,128	0.09%
2022/02/24	1	382.50	0	0.00	382.00	1	1,144	0.09%
2022/02/22	0	0.00	0.5	394.05	389.00	-0.5	1,196	-0.04%
2022/02/18	0	0.00	0.3	398.00	398.00	-0.3	1,223	-0.02%
2022/02/11	0	0.00	1	406.00	399.50	-1	1,338	-0.07%
2022/02/10	1	400.00	1	410.50	405.00	0	1,374	0.00%
2022/02/08	0	0.00	1	400.50	400.00	-1	1,465	-0.07%
2022/01/25	1	390.50	1	393.00	388.00	0	1,666	0.00%
2022/01/17	0	0.00	2	391.00	395.50	-2	1,809	-0.11%
2022/01/14	1	374.50	1	379.00	379.50	0	1,857	0.00%
2022/01/11	2	385.75	0	0.00	381.00	2	2,169	0.09%
2022/01/10	1	392.50	1	390.00	395.50	0	2,181	0.00%
2022/01/07	3	393.00	3	399.00	400.00	0	2,221	0.00%
2022/01/06	1	413.50	1	415.00	411.50	0	2,238	0.00%
2022/01/05	1	420.00	4	420.38	423.50	-3	2,259	-0.13%
2021/12/28	0	0.00	1	402.00	403.00	-1	2,435	-0.04%
2021/12/21	1	403.00	4	408.75	411.50	-3	2,817	-0.11%
2021/12/20	6	405.92	2	403.75	403.50	4	2,838	0.14%
2021/12/17	1	413.00	1	419.00	419.50	0	2,838	0.00%
2021/12/16	1	422.00	2.3	418.59	429.00	-1.3	2,865	-0.05%
2021/12/15	0.3	409.10	6	411.25	411.50	-5.7	2,856	-0.20%
2021/12/14	7	406.36	4	407.63	405.50	3	2,848	0.11%
2021/12/13	2	419.00	0	0.00	419.50	2	2,838	0.07%
2021/12/10	2	422.00	0	0.00	422.00	2	2,840	0.07%
2021/12/09	1	424.00	0	0.00	429.00	1	2,850	0.04%
2021/12/08	3	430.33	0	0.00	428.00	3	2,840	0.11%
2021/12/06	1	435.50	2.5	435.80	430.00	-1.5	2,804	-0.05%
2021/12/03	1.5	440.92	1	440.50	445.00	0.5	2,793	0.02%
2021/12/02	1	441.00	0	0.00	441.00	1	2,758	0.04%
2021/12/01	3	442.50	2	442.25	439.50	1	2,746	0.04%
2021/11/30	2	424.75	4	425.50	439.00	-2	2,736	-0.07%
2021/11/29	2	404.50	7	414.43	424.00	-5	2,714	-0.18%
2021/11/26	9	407.06	5	407.70	402.50	4	2,688	0.15%
2021/11/25	4	412.63	9.2	414.03	415.00	-5.2	2,678	-0.20%
2021/11/24	14.2	411.15	22	410.18	405.00	-7.8	2,671	-0.29%
2021/11/23	1	391.50	1	393.50	400.00	0	2,570	0.00%
2021/11/22	1	397.00	1	399.00	401.00	0	2,561	0.00%
2021/11/19	2	394.50	1	396.00	392.00	1	2,554	0.04%
2021/11/18	3	397.17	3	401.33	396.00	0	2,535	0.00%
2021/11/17	0	394.00	0	0.00	393.50	0	2,537	0.00%
2021/11/16	8	401.88	5.1	400.88	399.50	2.9	2,531	0.11%
2021/11/15	6	396.08	2	405.75	410.00	4	2,508	0.16%
2021/11/11	2	382.50	0	0.00	383.50	2	2,464	0.08%
2021/11/10	1	379.00	1	383.00	389.00	0	2,478	0.00%
2021/11/09	2	385.25	6	388.58	388.50	-4	2,481	-0.16%
2021/11/08	15.1	380.29	9	377.83	379.50	6.1	2,452	0.25%
2021/11/05	8	398.38	8	390.13	402.50	0	2,411	0.00%
2021/11/04	13	390.58	16.4	390.90	386.00	-3.4	2,365	-0.14%
2021/11/03	29.4	413.16	23	414.22	392.50	6.3	2,338	0.27%
2021/11/02	8	404.13	10	407.50	406.50	-2	2,257	-0.09%
2021/11/01	5	380.40	4	378.88	388.00	1	2,155	0.05%
2021/10/29	3	365.50	3.2	368.28	369.00	-0.2	2,155	-0.01%
2021/10/28	1	377.50	1.2	375.17	373.50	-0.2	2,160	-0.01%
2021/10/27	1	378.00	2	376.75	379.50	-1	2,159	-0.05%
2021/10/26	9	388.00	6.2	389.08	376.50	2.8	2,197	0.13%
2021/10/25	3.2	385.00	3	390.00	391.50	0.2	2,162	0.01%
2021/10/22	11	391.73	14.4	392.21	386.50	-3.4	2,153	-0.16%
2021/10/21	19.4	387.85	17.1	389.61	387.50	2.4	2,101	0.11%
2021/10/20	10.2	370.18	9	370.59	377.00	1.2	1,966	0.06%
2021/10/19	1.2	347.31	3.1	351.61	362.00	-1.9	1,874	-0.10%
2021/10/18	5.1	344.51	5.2	346.06	342.00	-0.1	1,800	-0.01%
2021/10/15	2.2	342.82	3.2	342.77	341.00	-1	1,809	-0.06%
2021/10/14	7	335.07	7	336.04	334.50	0	1,798	0.00%
2021/10/13	15.8	340.12	15.3	337.31	338.00	0.5	1,799	0.03%
2021/10/12	2.3	347.49	2.2	348.98	340.00	0.2	1,777	0.01%
2021/10/08	5.2	357.97	8	354.50	356.00	-2.9	1,743	-0.16%
2021/10/07	0.1	328.50	0	0.00	330.00	0.1	1,659	0.01%
2021/10/06	0	322.00	0.1	337.00	322.00	-0.1	1,671	-0.01%
2021/10/05	1.3	331.00	3	330.17	338.00	-1.7	1,674	-0.10%
2021/10/04	1.1	327.36	5	332.40	328.00	-3.9	1,651	-0.24%
2021/10/01	10	330.55	3	329.50	322.50	7	1,611	0.43%
2021/09/30	13	342.58	22	341.25	350.50	-9	1,547	-0.58%
2021/09/29	3.1	322.84	8	328.00	322.00	-4.9	1,432	-0.34%
2021/09/28	0	0.00	3	328.33	329.00	-3	1,383	-0.22%
2021/09/24	0	0.00	1	318.00	318.50	-1	1,342	-0.07%
2021/09/23	1	317.50	2.2	313.05	318.00	-1.2	1,337	-0.09%
2021/09/22	1	300.00	1	305.50	299.00	0	1,315	0.00%
2021/09/15	1	300.00	1	301.50	299.50	0	1,344	0.00%
2021/09/14	1	307.00	1	307.50	307.00	0	1,375	0.00%
2021/09/13	1	300.00	0	0.00	298.50	1	1,370	0.07%
2021/09/10	0	0.00	1	306.50	306.00	-1	1,385	-0.07%
2021/09/08	0.2	288.00	0	0.00	287.50	0.2	1,430	0.01%
2021/09/03	3	307.50	1	314.00	307.00	2	1,536	0.13%
2021/09/02	1	308.00	1	313.50	307.00	0	1,535	0.00%
2021/08/31	1	306.50	0	0.00	304.00	1	1,595	0.06%
2021/08/30	0	0.00	1	316.50	315.00	-1	1,694	-0.06%
2021/08/27	1	308.00	1.3	314.54	308.50	-0.3	1,677	-0.02%
2021/08/25	1	310.00	2	314.25	310.50	-1	1,697	-0.06%
2021/08/24	2	311.25	0	0.00	310.00	2	1,704	0.12%
2021/08/18	0	0.00	1	286.00	296.50	-1	1,720	-0.06%
2021/08/17	0.1	283.50	0	0.00	283.50	0.1	1,758	0.01%
2021/08/16	2.1	295.55	2	296.75	298.00	0.1	1,767	0.01%
2021/08/13	1.1	290.00	1	291.00	286.00	0.1	1,754	0.01%
2021/08/12	0	0.00	0.4	305.00	301.50	-0.4	1,742	-0.02%
2021/08/09	1	305.00	0	0.00	305.50	1	1,873	0.05%
2021/08/04	7	319.43	3	318.17	316.00	4	2,053	0.19%
2021/08/03	0	0.00	2	340.50	338.00	-2	2,024	-0.10%
2021/08/02	2	328.00	2.1	333.08	328.00	-0.1	2,023	-0.01%
2021/07/30	4.1	335.13	4	332.25	327.50	0.1	2,059	0.01%
2021/07/23	1	317.00	0	0.00	311.50	1	2,129	0.05%
2021/07/21	0	0.00	1	320.50	326.00	-1	2,160	-0.05%
2021/07/20	1	319.00	0	0.00	309.00	1	2,142	0.05%
2021/07/19	2	325.25	1	324.00	334.00	1	2,112	0.05%
2021/07/14	0	0.00	1	337.50	335.00	-1	2,098	-0.05%
2021/07/13	1	328.00	2	335.00	327.50	-1	2,087	-0.05%
2021/07/12	0	0.00	3	328.17	329.50	-3	2,069	-0.14%
2021/07/09	3.2	318.87	1	327.00	313.50	2.2	2,027	0.11%
2021/07/08	0.7	321.31	0	0.00	320.50	0.7	2,017	0.03%
2021/07/07	2.2	319.27	1	321.50	322.50	1.2	2,014	0.06%
2021/07/06	0.4	319.50	2	319.00	325.00	-1.6	1,998	-0.08%
2021/07/05	2	316.25	2	320.00	319.00	0	2,019	0.00%
2021/07/02	0	0.00	1	307.50	310.00	-1	2,021	-0.05%
2021/06/30	2	303.50	1	306.50	302.00	1	2,071	0.05%
2021/06/29	0	0.00	1	305.50	306.50	-1	2,086	-0.05%
2021/06/28	1	301.00	1	300.00	299.00	0	2,096	0.00%
2021/06/25	1	300.50	0	0.00	298.50	1	2,153	0.05%
2021/06/24	2	303.25	0	0.00	301.00	2	2,176	0.09%
2021/06/23	0	0.00	2	304.00	308.00	-2	2,204	-0.09%
2021/06/22	1	291.00	0	0.00	288.00	1	2,197	0.05%
2021/06/18	4	300.50	1	306.50	296.00	3	2,197	0.14%
2021/06/17	1	289.50	0	0.00	296.00	1	2,160	0.05%
2021/06/16	3	294.50	8	296.63	293.50	-5	2,162	-0.23%
2021/06/15	3	283.67	3	288.50	290.00	0	2,140	0.00%
2021/06/11	3	295.83	0	0.00	293.50	3	2,096	0.14%
2021/06/09	0	0.00	0	302.50	301.50	0	2,087	0.00%
2021/06/08	6	309.91	5.1	308.97	306.50	0.9	2,055	0.04%
2021/06/07	1	300.44	4	306.50	310.00	-3	2,017	-0.15%
2021/06/04	1	285.00	1	284.50	285.50	0	1,924	0.00%
2021/06/03	1	281.50	1	280.00	282.00	0	1,941	0.00%
2021/05/31	2	283.75	2	285.50	285.50	0	1,955	0.00%
2021/05/28	6	279.50	14	276.96	284.00	-8	1,959	-0.41%
2021/05/27	6	277.42	5	276.20	273.50	1	1,951	0.05%
2021/05/26	8	282.06	8	283.25	282.50	0	1,946	0.00%
2021/05/25	1	273.00	6	281.08	285.00	-5	1,937	-0.26%
2021/05/24	7	269.57	7	267.50	272.50	0	1,902	0.00%
2021/05/21	3	268.50	3	271.17	264.00	0	1,916	0.00%
2021/05/20	8	264.81	7	266.00	265.50	1	1,947	0.05%
2021/05/19	6	266.92	5	267.50	266.00	1	2,016	0.05%
2021/05/18	11	265.05	7	268.50	275.00	4	2,012	0.20%
2021/05/17	8	254.69	8	254.38	252.00	0	1,974	0.00%
2021/05/14	0	0.00	11	259.09	262.00	-11	1,924	-0.57%
2021/05/13	2	238.50	8	239.44	238.50	-6	1,860	-0.32%
2021/05/12	19	215.97	20	219.68	225.00	-1	1,814	-0.06%
2021/05/11	8	223.13	7	223.57	219.00	1	1,765	0.06%
2021/05/07	1	227.50	4	231.25	238.50	-3	1,734	-0.17%
2021/05/06	3	223.00	1	216.50	218.00	2	1,699	0.12%
2021/05/05	4	223.13	3	228.50	220.00	1	1,690	0.06%
2021/05/04	2	222.50	0	0.00	220.50	2	1,651	0.12%
2021/04/29	2	261.25	0	0.00	256.50	2	1,637	0.12%
2021/04/28	2	259.00	0	0.00	261.50	2	1,638	0.12%
2021/04/27	1	269.50	0	0.00	268.00	1	1,656	0.06%
2021/04/22	3	277.50	0	0.00	271.50	3	1,780	0.17%
2021/04/21	3	280.67	4	278.75	279.00	-1	1,807	-0.06%
2021/04/20	4	285.13	4	285.38	284.00	0	1,935	0.00%
2021/04/19	1	279.50	1	280.00	280.00	0	2,010	0.00%
2021/04/16	1	282.50	0	0.00	283.00	1	2,055	0.05%
2021/04/14	3.1	282.94	0	0.00	282.00	3.1	2,161	0.14%
2021/04/13	2	293.75	0	0.00	289.00	2	2,184	0.09%
2021/04/12	4	305.00	7	304.36	300.00	-3	2,216	-0.14%
2021/04/09	2	303.50	3	306.50	310.50	-1	2,212	-0.05%
2021/04/08	9	309.44	7	303.07	303.00	2	2,182	0.09%
2021/04/07	8	312.13	11.2	312.63	314.00	-3.2	2,160	-0.15%
2021/04/06	1	295.50	2	298.75	300.00	-1	2,126	-0.05%
2021/04/01	2	283.75	4	287.75	291.00	-2	2,106	-0.09%
2021/03/31	1	291.00	7	289.29	287.00	-6	2,078	-0.29%
2021/03/30	10.2	296.13	8	290.75	295.50	2.2	2,065	0.11%
2021/03/26	8	271.56	5	273.20	272.00	3	2,006	0.15%
2021/03/25	7	280.36	1	274.00	274.00	6	1,969	0.30%
2021/03/24	4	286.25	3	284.50	283.50	1	1,936	0.05%
2021/03/23	1	296.00	1	292.00	292.00	0	1,919	0.00%
2021/03/22	2	293.25	3	292.00	292.50	-1	1,919	-0.05%
2021/03/19	3	294.83	1	300.00	293.50	2	1,922	0.10%
2021/03/18	3	300.50	3	302.83	298.50	0	1,918	0.00%
2021/03/17	4	301.50	3	303.17	297.00	1	1,937	0.05%
2021/03/16	6	295.08	2	299.00	298.00	4	1,941	0.21%
2021/03/15	3	304.33	4	301.38	298.00	-1	1,953	-0.05%
2021/03/12	11	302.59	7	304.71	304.50	4	1,986	0.20%
2021/03/11	5	301.50	6.4	301.09	301.50	-1.4	1,988	-0.07%
2021/03/10	8.4	296.21	8	297.50	299.00	0.4	2,000	0.02%
2021/03/09	14	294.25	12	292.96	287.50	2	1,992	0.10%
2021/03/08	19	309.97	17	307.41	299.50	2	1,968	0.10%
2021/03/05	7	309.14	7	309.00	314.50	0	1,948	0.00%
2021/03/04	3	311.17	3	311.17	304.00	0	1,936	0.00%
2021/03/03	8	310.19	8	311.44	319.00	0	1,930	0.00%
2021/03/02	6	326.00	5	322.10	313.00	1	1,930	0.05%
2021/02/26	7	324.43	7	320.00	321.00	0	1,940	0.00%
2021/02/25	2	325.75	2	326.00	322.00	0	1,946	0.00%
2021/02/24	0	0.00	0	329.50	324.50	0	1,970	0.00%
2021/02/23	3	330.67	1	334.50	332.50	2	1,981	0.10%
2021/02/22	13	339.42	11	338.82	344.50	2	2,049	0.10%
2021/02/19	4	329.54	5.1	330.78	333.00	-1.1	2,033	-0.05%
2021/02/18	1	308.00	11.1	315.18	320.50	-10.1	1,994	-0.50%
2021/02/17	5	306.10	6	301.25	310.50	-1	1,990	-0.05%
2021/02/05	0	297.50	0	0.00	293.00	0	2,005	0.00%
2021/02/04	6	300.50	6	296.17	300.50	0	2,071	0.00%
2021/02/03	2	288.50	2	292.50	295.00	0	2,128	0.00%
2021/02/02	5	290.50	6	291.58	294.50	-1	2,209	-0.05%
2021/02/01	3	293.00	4	292.38	290.00	-1	2,275	-0.04%
2021/01/29	4	304.37	3	308.50	293.50	1	2,359	0.04%
2021/01/28	3	301.33	6	302.58	300.50	-3	2,369	-0.13%
2021/01/27	1	307.01	1	309.00	309.00	0	2,387	0.00%
2021/01/25	2.1	310.52	0	0.00	319.50	2.1	2,382	0.09%
2021/01/22	3	320.33	1	319.50	319.50	2	2,365	0.08%
2021/01/21	2	311.50	1	315.00	315.50	1	2,350	0.04%
2021/01/19	3	323.67	4	324.38	321.00	-1	2,278	-0.04%
2021/01/18	4	315.00	3	317.00	315.00	1	2,225	0.04%
2021/01/15	8	311.00	8	311.81	313.00	0	2,179	0.00%
2021/01/14	6	317.83	8	318.94	312.50	-2	2,148	-0.09%
2021/01/13	16	305.22	22	310.86	316.00	-6	2,133	-0.28%
2021/01/12	2	292.28	4	295.63	291.50	-2	1,998	-0.10%
2021/01/11	6	285.58	5	288.70	289.00	1	1,921	0.05%
2021/01/08	1	286.50	11.3	279.01	286.50	-10.3	1,887	-0.55%
2021/01/07	1	262.00	6	266.00	264.00	-5	1,800	-0.28%
2021/01/05	5	261.00	2	258.75	261.50	3	1,828	0.16%
2021/01/04	2	250.75	3	251.33	253.00	-1	1,818	-0.05%
2020/12/31	5	250.10	1	247.50	247.50	4	1,908	0.21%
2020/12/30	3	249.83	4	250.88	252.50	-1	1,929	-0.05%
2020/12/29	1	251.00	1	246.50	247.50	0	1,920	0.00%
2020/12/28	1	253.50	0	0.00	250.00	1	1,919	0.05%
2020/12/25	2	256.25	2	255.25	259.00	0	1,930	0.00%
2020/12/24	0	0.00	1	256.00	254.00	-1	1,937	-0.05%
2020/12/23	3	250.50	1	247.50	249.00	2	1,934	0.10%
2020/12/22	2	259.00	1	260.50	254.00	1	1,942	0.05%
2020/12/21	3	257.00	2	257.25	257.50	1	1,971	0.05%
2020/12/18	1	263.00	1	264.00	262.00	0	2,003	0.00%
2020/12/16	0	0.00	1	268.50	267.50	-1	2,051	-0.05%
2020/12/14	3	269.17	1	270.50	266.00	2	2,060	0.10%
2020/12/11	7.3	270.44	2	270.50	268.00	5.3	2,086	0.25%
2020/12/10	4	284.38	3	279.50	280.00	1	2,082	0.05%
2020/12/09	5	287.80	5	289.00	287.50	0	2,080	0.00%
2020/12/08	5	285.10	7	285.14	286.50	-2	2,058	-0.10%
2020/12/07	4	277.88	2	277.50	278.50	2	2,043	0.10%
2020/12/04	3	278.17	3	280.00	278.50	0	2,055	0.00%
2020/12/03	0	0.00	1	276.00	275.50	-1	2,090	-0.05%
2020/12/01	0	0.00	0.2	281.50	281.00	-0.2	2,111	-0.01%
2020/11/26	1	276.00	1	276.50	279.00	0	2,165	0.00%
2020/11/25	0	0.00	1	274.50	272.50	-1	2,157	-0.05%
2020/11/24	0	0.00	2	278.00	275.50	-2	2,152	-0.09%
2020/11/23	5	275.20	3	272.08	275.00	2	2,158	0.09%
2020/11/20	9	282.39	3	282.67	280.50	6	2,149	0.28%
2020/11/19	2	282.03	6	281.50	282.00	-4	2,189	-0.18%
2020/11/18	1	272.00	0	0.00	270.50	1	2,126	0.05%
2020/11/17	4.2	271.43	2	272.25	273.00	2.2	2,130	0.10%
2020/11/16	3	269.67	0	0.00	270.00	3	2,154	0.14%
2020/11/13	3	264.33	4	264.50	268.00	-1	2,157	-0.05%
2020/11/12	4	264.88	4	264.50	265.50	0	2,172	0.00%
2020/11/11	3	259.00	1	257.50	256.00	2	2,127	0.09%
2020/11/10	2	267.50	0	0.00	263.00	2	2,134	0.09%
2020/11/09	1	280.50	1	282.00	280.00	0	2,074	0.00%
2020/11/06	7	284.14	0	0.00	277.50	7	2,034	0.34%
2020/11/04	1	290.50	0	0.00	301.50	1	2,020	0.05%
2020/11/03	1	298.00	0	0.00	295.00	1	2,103	0.05%
2020/11/02	1	294.00	0	0.00	292.50	1	2,120	0.05%
2020/10/30	4	305.13	3	301.33	298.00	1	2,129	0.05%
2020/10/29	1	305.50	1	301.50	308.00	0	2,144	0.00%
2020/10/27	1	315.50	0	0.00	315.50	1	2,201	0.05%
2020/10/16	1	317.00	1	316.50	315.00	0	2,541	0.00%
2020/10/14	10	333.85	11	337.73	330.50	-1	2,596	-0.04%
2020/10/13	1	336.00	3	333.67	335.00	-2	2,586	-0.08%
2020/10/12	8	319.69	8	319.81	326.00	0	2,585	0.00%
2020/10/08	9	323.50	14	322.18	327.00	-5	2,599	-0.19%
2020/10/07	5	310.50	5	311.00	310.50	0	2,537	0.00%
2020/10/06	0	0.00	1	307.00	303.50	-1	2,584	-0.04%
2020/10/05	0	0.00	1	304.00	302.00	-1	2,631	-0.04%
2020/09/30	3	294.00	6	293.25	304.00	-3	2,760	-0.11%
2020/09/29	1	294.00	1	289.00	289.00	0	2,833	0.00%
2020/09/28	1	293.00	1	292.00	292.00	0	2,866	0.00%
2020/09/25	8	297.19	1	288.00	287.00	7	2,961	0.24%
2020/09/24	1	306.00	0	0.00	301.00	1	3,052	0.03%
2020/09/23	0	0.00	2	314.75	314.00	-2	3,049	-0.07%
2020/09/22	0	0.00	1	306.00	306.00	-1	3,056	-0.03%
2020/09/21	1	310.50	1	311.50	309.00	0	3,038	0.00%
2020/09/18	5	300.00	6	304.58	304.00	-1	3,033	-0.03%
2020/09/15	2	294.50	0	0.00	292.00	2	3,149	0.06%
2020/09/11	0	0.00	2	285.50	285.50	-2	3,159	-0.06%
2020/09/10	2	293.50	2	290.50	285.50	0	3,204	0.00%
2020/09/09	2	289.00	2	290.50	291.00	0	3,243	0.00%
2020/09/08	1	296.00	0	0.00	296.00	1	3,343	0.03%
2020/09/02	5	316.80	5	315.00	310.00	0	3,593	0.00%
2020/09/01	0	0.00	3	308.83	311.00	-3	3,586	-0.08%
2020/08/31	1	306.00	1	305.00	306.00	0	3,602	0.00%
2020/08/28	2	307.00	0	0.00	308.00	2	3,642	0.05%
2020/08/26	2	317.50	1	317.00	315.50	1	3,787	0.03%
2020/08/25	2	326.00	11	325.91	321.50	-9	3,817	-0.24%
2020/08/24	6	307.50	9	307.50	305.00	-3	3,856	-0.08%
2020/08/21	5	302.40	1	300.00	300.00	4	3,930	0.10%
2020/08/20	12	308.25	4	324.88	298.50	8	4,132	0.19%
2020/08/19	2	326.00	2	328.25	325.50	0	4,186	0.00%
2020/08/18	4	331.50	4	334.25	322.00	0	4,169	0.00%
2020/08/17	16	323.97	14	325.32	330.00	2	4,146	0.05%
2020/08/14	6	319.75	15	323.87	330.00	-9	4,144	-0.22%
2020/08/13	2	304.25	0	0.00	301.00	2	4,102	0.05%
2020/08/12	40	309.49	35	305.07	304.00	5	4,103	0.12%
2020/08/11	9	326.17	5	326.90	314.00	4	4,093	0.10%
2020/08/10	32	330.88	29	332.81	337.00	3	4,087	0.07%
2020/08/07	14	336.57	26.1	334.90	335.00	-12.1	4,046	-0.30%
2020/08/06	5	318.70	5	317.20	318.00	0	3,952	0.00%
2020/08/05	0	0.00	1	314.50	316.50	-1	3,986	-0.03%
2020/08/04	10	314.50	10	315.75	315.50	0	3,974	0.00%
2020/08/03	4	314.38	1	307.00	307.00	3	3,966	0.08%
2020/07/31	13	317.96	11	315.23	318.50	2	3,952	0.05%
2020/07/30	1	313.50	14	316.21	316.00	-13	3,959	-0.33%
2020/07/29	22	307.73	28.2	305.88	307.00	-6.2	3,901	-0.16%
2020/07/28	27.2	304.50	38	306.36	300.00	-10.8	3,857	-0.28%
2020/07/27	15	297.87	16	298.63	297.00	-1	3,829	-0.03%
2020/07/24	2	294.25	1	295.50	289.50	1	3,799	0.03%
2020/07/23	5	299.30	4	303.88	298.00	1	3,820	0.03%
2020/07/22	23	300.70	13	298.92	301.00	10	3,805	0.26%
2020/07/21	6	301.67	13	303.92	301.50	-7	3,780	-0.19%
2020/07/20	1	278.00	3	280.83	281.00	-2	3,752	-0.05%
2020/07/17	1	292.00	0	0.00	287.50	1	3,769	0.03%
2020/07/16	1	298.00	1	289.50	288.50	0	3,787	0.00%
2020/07/15	13	301.00	2	292.00	287.00	11	3,783	0.29%
2020/07/14	0	295.50	0	0.00	295.00	0	3,868	0.00%
2020/07/13	7	305.50	6	304.42	304.00	1	3,957	0.03%
2020/07/10	1	317.50	0	0.00	311.00	1	3,959	0.03%
2020/07/09	75	336.67	50	340.50	318.50	25	3,969	0.63%
2020/07/08	10	322.40	35	318.00	328.00	-25	3,894	-0.64%
2020/07/07	10	309.00	6	316.00	300.00	4	3,867	0.10%
2020/07/06	30	309.38	11	306.59	309.00	19	3,865	0.49%
2020/07/03	13	286.08	32	291.47	308.00	-19	3,817	-0.50%
2020/07/02	2	283.00	0	0.00	280.00	2	3,763	0.05%
2020/07/01	27	288.78	28	292.43	285.50	-1	3,799	-0.03%
2020/06/30	0	0.00	1	283.50	283.50	-1	3,825	-0.03%
2020/06/29	2	283.25	2	286.50	282.50	0	3,920	0.00%
2020/06/24	17	288.68	11	291.32	284.00	6	3,989	0.15%
2020/06/23	14	290.93	30	285.17	286.00	-16	4,153	-0.39%
2020/06/22	13	280.65	10	283.00	279.50	3	4,209	0.07%
2020/06/19	1	283.00	0	0.00	279.50	1	4,211	0.02%
2020/06/17	21	281.43	1	279.00	278.50	20	4,254	0.47%
2020/06/16	66	283.94	60	275.92	272.50	6	4,309	0.14%
2020/06/15	106	287.50	105	283.48	278.50	1	4,335	0.02%	大買/大賣/
2020/06/12	11	268.41	12	270.79	278.50	-1	4,344	-0.02%
2020/06/11	64	274.31	75	274.31	277.00	-11	4,373	-0.25%
2020/06/10	31	259.32	63	260.71	270.00	-32	4,327	-0.74%
2020/06/09	0	0.00	13	255.69	255.50	-13	4,355	-0.30%
2020/06/08	54	249.65	50	249.50	249.00	4	4,390	0.09%
2020/06/05	0	0.00	7	246.86	251.50	-7	4,441	-0.16%
2020/06/04	5	251.90	2	252.50	248.00	3	4,477	0.07%
2020/06/03	10	257.50	0	0.00	256.00	10	4,480	0.22%
2020/06/02	79	262.72	36	260.74	252.00	43	4,494	0.96%
2020/06/01	13	248.08	11	249.05	252.00	2	4,407	0.05%
2020/05/29	15	243.00	24	243.56	249.50	-9	4,402	-0.20%
2020/05/28	37	247.14	47	241.73	239.00	-10	4,366	-0.23%
2020/05/27	41	241.27	34.1	245.94	245.00	6.9	4,319	0.16%
2020/05/26	13	218.92	19	221.55	232.50	-6	4,150	-0.14%
2020/05/25	15	207.17	17	209.76	211.50	-2	4,060	-0.05%
2020/05/22	8	209.00	0	0.00	205.50	8	4,091	0.20%
2020/05/21	5	207.50	40	213.04	215.00	-35	4,110	-0.85%
2020/05/20	0	0.00	3	205.50	207.00	-3	4,106	-0.07%
2020/05/19	3	201.50	0	0.00	201.50	3	4,142	0.07%
2020/05/18	29	209.53	5	208.00	205.50	24	4,194	0.57%
2020/05/15	9	209.89	9	213.67	212.00	0	4,204	0.00%
2020/05/14	14	213.21	0	0.00	208.00	14	4,205	0.33%
2020/05/13	5	217.00	5	219.00	218.00	0	4,222	0.00%
2020/05/12	10	219.50	20	219.00	221.00	-10	4,339	-0.23%
2020/05/11	9	216.11	0	0.00	217.00	9	4,367	0.21%
2020/05/07	1	220.50	0	0.00	218.50	1	4,498	0.02%
2020/05/06	3	220.50	21	220.05	222.00	-18	4,518	-0.40%
2020/05/05	17	216.24	5	217.00	217.00	12	4,545	0.26%
2020/05/04	20	213.13	16	214.72	213.00	4	4,554	0.09%
2020/04/30	3	218.00	4	221.50	218.00	-1	4,561	-0.02%
2020/04/29	3	216.00	16	218.06	217.50	-13	4,540	-0.29%
2020/04/28	10	215.75	5	218.00	213.00	5	4,559	0.11%
2020/04/27	8	214.00	15	213.50	214.00	-7	4,559	-0.15%
2020/04/24	6	207.75	4	208.63	209.50	2	4,568	0.04%
2020/04/23	7	210.50	24	213.83	209.50	-17	4,573	-0.37%
2020/04/22	1	210.00	0	0.00	210.00	1	4,628	0.02%
2020/04/21	22	209.86	0	0.00	208.50	22	4,613	0.48%
2020/04/20	13	212.69	5	212.50	215.00	8	4,595	0.17%
2020/04/17	58	217.87	98	216.05	212.50	-40	4,613	-0.87%
2020/04/16	52	208.02	37	203.76	209.50	15	4,551	0.33%
2020/04/15	22	197.91	2	199.50	197.50	20	4,513	0.44%
2020/04/14	19	193.84	28	194.32	198.50	-9	4,490	-0.20%
2020/04/13	20	190.00	10	195.00	188.00	10	4,527	0.22%
2020/04/10	0	0.00	11	190.23	190.50	-11	4,502	-0.24%
2020/04/09	13	185.62	1	190.50	185.00	12	4,479	0.27%
2020/04/08	3	192.83	2	193.76	191.00	1	4,518	0.02%
2020/04/07	1	185.00	32	190.06	191.50	-31	4,510	-0.69%
2020/04/06	6	174.33	2	176.00	180.00	4	4,504	0.09%
2020/04/01	12	175.42	5	172.00	173.50	7	4,503	0.16%
2020/03/31	12	180.21	3	172.67	172.00	9	4,583	0.20%
2020/03/30	6	170.67	11	171.73	176.50	-5	4,537	-0.11%
2020/03/27	14	169.14	21	169.69	172.50	-7	4,511	-0.16%
2020/03/26	9	155.28	11	162.14	162.00	-2	4,447	-0.04%
2020/03/25	1	148.00	0	0.00	151.00	1	4,348	0.02%
2020/03/24	0	0.00	10	136.00	137.50	-10	4,352	-0.23%
2020/03/23	0	0.00	6	122.58	125.00	-6	4,343	-0.14%
2020/03/20	20	135.88	5	139.00	134.50	15	4,330	0.35%
2020/03/19	0	0.00	2	128.00	128.00	-2	4,263	-0.05%
2020/03/18	1	143.50	0	0.00	142.00	1	4,335	0.02%
2020/03/16	8	160.43	2	158.50	149.50	6	4,352	0.14%
2020/03/13	5	154.80	19	155.18	160.50	-14	4,314	-0.32%
2020/03/12	3	172.66	14	179.68	171.00	-11	4,218	-0.26%
2020/03/11	3	201.33	0	0.00	189.50	3	4,150	0.07%
2020/03/09	2	201.75	2	201.00	198.00	0	4,128	0.00%
2020/03/06	8	209.13	0	0.00	207.50	8	4,114	0.19%
2020/03/05	10	211.50	17	213.21	215.00	-7	4,117	-0.17%
2020/03/04	22	207.48	23	205.13	206.00	-1	4,157	-0.02%
2020/03/03	5	214.50	0	0.00	210.50	5	4,150	0.12%
2020/03/02	7	208.14	2	207.00	215.00	5	4,264	0.12%
2020/02/27	15	212.30	0	0.00	209.00	15	4,440	0.34%
2020/02/26	0.1	224.00	4	224.88	224.00	-3.9	4,425	-0.09%
2020/02/25	5	227.60	0	0.00	226.50	5	4,489	0.11%
2020/02/24	5	225.30	0	0.00	226.00	5	4,487	0.11%
2020/02/21	0	0.00	1	234.00	231.00	-1	4,509	-0.02%
2020/02/20	3	238.83	0	0.00	235.00	3	4,551	0.07%
2020/02/19	22	239.93	2	237.50	240.00	20	4,587	0.44%
2020/02/18	0	0.00	1	231.00	233.00	-1	4,646	-0.02%
2020/02/17	3	235.00	5	231.00	233.00	-2	4,726	-0.04%
2020/02/14	0	0.00	0.2	237.50	237.50	-0.2	4,734	0.00%
2020/02/13	2	239.25	11	234.05	230.50	-9	4,756	-0.19%
2020/02/12	2	232.00	24	229.17	235.00	-22	4,729	-0.47%
2020/02/11	1	224.00	10	223.40	227.00	-9	4,777	-0.19%
2020/02/10	2	218.00	7	220.64	215.00	-5	4,897	-0.10%
2020/02/07	5	213.50	9	216.17	213.50	-4	5,064	-0.08%
2020/02/06	2	213.25	1	220.00	220.00	1	5,249	0.02%
2020/02/05	3	211.83	0	0.00	204.50	3	5,250	0.06%
2020/02/04	0	0.00	2	209.00	208.50	-2	5,265	-0.04%
2020/02/03	8.1	203.69	5	197.60	208.00	3.1	5,326	0.06%
2020/01/31	2	208.50	0	0.00	209.00	2	5,385	0.04%
2020/01/30	4	213.88	4	205.50	203.50	0	5,664	0.00%
2020/01/20	18.1	218.04	5	224.10	226.00	13.1	5,876	0.22%
2020/01/17	0	0.00	4	222.38	222.50	-4	5,912	-0.07%
2020/01/16	27	220.54	6	224.92	221.00	21	6,121	0.34%
2020/01/15	11	230.05	1	231.00	228.00	10	6,087	0.16%
2020/01/14	5	232.30	0	0.00	232.00	5	6,096	0.08%
2020/01/13	1	230.00	8	231.44	235.00	-7	6,082	-0.12%
2020/01/10	8	224.56	4	227.00	227.00	4	6,065	0.07%
2020/01/09	2	231.75	1	229.00	229.00	1	6,036	0.02%
2020/01/08	6	221.67	16.2	229.41	231.00	-10.2	6,028	-0.17%
2020/01/07	11	227.77	2	224.50	226.00	9	6,004	0.15%
2020/01/06	2	236.50	7	236.43	237.00	-5	5,964	-0.08%
2020/01/03	6	231.92	1	237.00	233.00	5	5,948	0.08%
2020/01/02	6	237.83	5	237.30	235.50	1	5,935	0.02%
2019/12/30	2	229.75	4	229.25	229.00	-2	5,993	-0.03%
2019/12/27	9	226.72	9	225.61	226.00	0	5,962	0.00%
2019/12/26	1	224.00	4	221.00	229.50	-3	5,924	-0.05%
2019/12/25	7	213.07	6.7	213.51	215.00	0.3	5,784	0.01%
2019/12/24	3	212.33	1	208.03	214.00	2	5,796	0.03%
2019/12/23	2	207.75	3	211.17	212.00	-1	5,772	-0.02%
2019/12/20	0.2	204.50	10	203.80	205.00	-9.8	5,687	-0.17%
2019/12/19	12	198.79	3	198.33	199.00	9	5,660	0.16%
2019/12/18	2	204.00	2	201.75	200.50	0	5,659	0.00%
2019/12/17	8	202.31	6	203.92	202.00	2	5,691	0.04%
2019/12/16	3	202.50	3	202.67	201.50	0	5,746	0.00%
2019/12/13	17	201.82	17	200.85	198.50	0	5,761	0.00%
2019/12/12	16.4	200.11	46	203.71	202.00	-29.6	5,687	-0.52%
2019/12/11	13	193.38	20	193.28	192.00	-7	5,535	-0.13%
2019/12/10	2	192.00	3	192.33	192.50	-1	5,519	-0.02%
2019/12/09	11	188.18	11	188.23	188.50	0	5,511	0.00%
2019/12/06	17	189.06	18	187.67	187.00	-1	5,514	-0.02%
2019/12/05	19	186.26	5	188.00	185.00	14	5,492	0.25%
2019/12/04	17	183.91	11	187.36	189.00	6	5,474	0.11%
2019/12/03	3	190.33	3	188.33	187.50	0	5,422	0.00%
2019/12/02	7	191.93	3	191.00	194.00	4	5,430	0.07%
2019/11/29	23	202.11	5	201.30	195.00	18	5,421	0.33%
2019/11/28	6	200.00	6	197.92	197.50	0	5,352	0.00%
2019/11/27	26	203.02	23	197.28	199.00	3	5,363	0.06%
2019/11/26	8	200.38	17	197.06	199.50	-9	5,202	-0.17%
2019/11/25	0	0.00	8	187.81	187.50	-8	4,982	-0.16%
2019/11/22	5	185.00	21	188.83	184.00	-16	4,963	-0.32%
2019/11/21	7	182.50	8	183.00	185.00	-1	4,970	-0.02%
2019/11/20	11	178.77	3	179.83	184.00	8	4,987	0.16%
2019/11/19	13	182.69	3	184.33	182.50	10	4,963	0.20%
2019/11/18	17	186.91	5	185.60	185.00	12	4,919	0.24%
2019/11/15	10	188.45	38	188.30	194.00	-28	4,863	-0.58%
2019/11/14	19	182.00	14	188.75	179.50	5	4,760	0.11%
2019/11/13	11	180.27	21	182.79	184.50	-10	4,701	-0.21%
2019/11/12	3	183.33	14	183.25	182.00	-11	4,724	-0.23%
2019/11/11	31	182.47	7	181.21	180.00	24	4,721	0.51%
2019/11/08	16	189.72	9	190.22	190.00	7	4,673	0.15%
2019/11/07	9	190.94	8	190.44	195.00	1	4,621	0.02%
2019/11/06	3	187.33	3	187.83	188.00	0	4,593	0.00%
2019/11/05	9	179.22	36	177.26	182.50	-27	4,397	-0.61%
2019/11/04	17	166.18	0	0.00	166.00	17	4,207	0.40%
2019/11/01	1	167.50	5	170.00	170.00	-4	4,154	-0.10%
2019/10/31	12	168.92	23	167.89	170.00	-11	4,146	-0.27%
2019/10/30	33	166.33	22	167.68	166.50	11	4,089	0.27%
2019/10/29	45	166.79	33.2	168.57	165.00	11.8	4,049	0.29%
2019/10/28	19	157.37	20	157.65	164.00	-1	3,776	-0.03%
2019/10/25	14	150.71	10	149.50	149.50	4	3,537	0.11%
2019/10/24	3	147.67	4	148.88	150.00	-1	3,495	-0.03%
2019/10/23	2	138.50	2	141.50	142.00	0	3,291	0.00%
2019/10/17	13	139.81	13	140.65	141.00	0	3,444	0.00%
2019/10/16	6	145.33	9	143.56	139.00	-3	3,457	-0.09%
2019/10/15	4	142.38	0	0.00	142.00	4	3,437	0.12%
2019/10/14	1	146.50	3	146.17	144.00	-2	3,505	-0.06%
2019/10/09	0	0.00	2	141.50	139.00	-2	3,532	-0.06%
2019/10/07	0	0.00	10	142.60	140.00	-10	3,519	-0.28%
2019/10/04	4	135.00	4	134.50	137.50	0	3,464	0.00%
2019/10/03	3	130.83	0	0.00	131.50	3	3,400	0.09%
2019/10/02	1	130.50	0	0.00	128.50	1	3,371	0.03%
2019/09/27	1	128.50	4	128.00	127.50	-3	3,391	-0.09%
2019/09/26	5	132.00	0	0.00	131.00	5	3,362	0.15%
2019/09/25	10	132.00	0	0.00	132.50	10	3,349	0.30%
2019/09/24	3	141.33	0	0.00	137.00	3	3,381	0.09%
2019/09/23	0	0.00	2	145.00	142.00	-2	3,357	-0.06%
2019/09/20	0	0.00	2	143.25	143.00	-2	3,339	-0.06%
2019/09/19	0	0.00	7	138.64	142.00	-7	3,286	-0.21%
2019/09/18	0	0.00	4	132.75	134.50	-4	3,204	-0.12%
2019/09/17	8	132.38	0	0.00	130.50	8	3,154	0.25%
2019/09/16	10	137.00	13	138.92	139.00	-3	3,108	-0.10%
2019/09/12	2	138.75	2	139.00	139.00	0	3,126	0.00%
2019/09/10	10	135.00	10	136.00	136.00	0	3,150	0.00%
2019/09/09	1	135.00	0	0.00	134.50	1	3,140	0.03%
2019/09/06	3	139.00	0	0.00	138.50	3	3,125	0.10%
2019/09/05	6	138.83	6	140.50	141.50	0	3,140	0.00%
2019/09/04	2	138.50	0	0.00	139.50	2	3,141	0.06%
2019/09/03	4	141.13	1	141.50	140.50	3	3,185	0.09%
2019/08/30	9	146.44	1	151.00	147.00	8	3,239	0.25%
2019/08/29	0	0.00	7	146.50	150.00	-7	3,268	-0.21%
2019/08/27	7	146.50	6	146.00	146.50	1	3,364	0.03%
2019/08/26	1	146.50	6	144.67	144.50	-5	3,393	-0.15%
2019/08/23	1	153.00	3	154.00	157.00	-2	3,400	-0.06%
2019/08/22	2	152.00	0	0.00	150.50	2	3,459	0.06%
2019/08/21	0	0.00	1.7	149.30	149.50	-1.7	3,459	-0.05%
2019/08/20	2	150.50	0	0.00	148.50	2	3,458	0.06%
2019/08/19	8	152.38	1	152.50	151.50	7	3,425	0.20%
2019/08/16	2	151.00	1	146.50	153.50	1	3,411	0.03%
2019/08/15	11	146.59	15	144.83	148.00	-4	3,395	-0.12%
2019/08/14	5	146.00	1	145.00	145.00	4	3,397	0.12%
2019/08/13	0	0.00	3	141.00	139.00	-3	3,361	-0.09%
2019/08/12	1	145.00	0	0.00	142.50	1	3,332	0.03%
2019/08/08	0	0.00	2	145.00	145.00	-2	3,288	-0.06%
2019/08/07	2	132.50	0	0.00	132.00	2	3,167	0.06%
2019/07/30	0	0.00	7	131.00	129.50	-7	3,261	-0.21%
2019/07/29	1	136.00	1	138.00	135.50	0	3,218	0.00%
2019/07/26	2	139.00	2	136.00	135.50	0	3,230	0.00%
2019/07/23	0	0.00	0.3	139.00	140.00	-0.3	3,263	-0.01%
2019/07/19	1	132.00	0	0.00	132.00	1	3,222	0.03%
2019/07/18	0	0.00	11	132.64	134.00	-11	3,224	-0.34%
2019/07/17	1	127.50	2	130.00	130.50	-1	3,225	-0.03%
2019/07/15	0	0.00	2	126.50	127.50	-2	3,289	-0.06%
2019/07/11	1	121.50	10	121.05	121.00	-9	3,332	-0.27%
2019/07/10	0	0.00	1	120.50	121.00	-1	3,349	-0.03%
2019/07/09	0	0.00	3	113.50	114.50	-3	3,435	-0.09%
2019/07/08	3	117.00	0	0.00	117.00	3	3,461	0.09%
2019/07/04	10	118.75	1	117.00	117.00	9	3,533	0.25%
2019/07/03	1	121.50	0	0.00	119.50	1	3,532	0.03%
2019/07/02	0	0.00	1	124.00	126.00	-1	3,530	-0.03%
2019/07/01	0	0.00	22	127.52	125.00	-22	3,573	-0.62%
2019/06/27	1	119.00	1	118.50	120.00	0	3,690	0.00%
2019/06/25	1	117.50	2	120.00	116.50	-1	3,768	-0.03%
2019/06/20	0	0.00	6	120.58	122.50	-6	3,877	-0.15%
2019/06/19	21	121.00	0	0.00	120.00	21	3,980	0.53%
2019/06/18	0	0.00	1	117.50	115.50	-1	3,977	-0.03%
2019/06/17	1	119.00	0	0.00	118.00	1	4,090	0.02%
2019/06/13	8	119.31	26	117.50	118.00	-18	4,371	-0.41%
2019/06/12	6	122.25	7	122.50	121.00	-1	4,523	-0.02%
2019/06/11	1	121.00	0	0.00	123.00	1	4,519	0.02%
2019/06/10	5	112.50	11	117.18	121.00	-6	4,448	-0.13%
2019/06/06	5	112.00	6	111.00	110.00	-1	4,368	-0.02%
2019/06/05	23	112.28	20	110.50	113.50	3	4,362	0.07%
2019/06/04	1	114.00	3	115.33	116.00	-2	4,309	-0.05%
2019/06/03	1	115.50	2	114.75	115.50	-1	4,330	-0.02%
2019/05/31	0	0.00	2	112.25	112.50	-2	4,368	-0.05%
2019/05/30	8	111.56	6	112.50	107.50	2	4,343	0.05%
2019/05/29	4	107.50	18	108.14	110.00	-14	4,275	-0.33%
2019/05/28	5	105.50	5	105.50	105.00	0	4,188	0.00%
2019/05/23	1	101.00	1	101.50	103.00	0	4,331	0.00%
2019/05/21	22	104.64	9	102.94	106.00	13	4,387	0.30%
2019/05/20	0	0.00	1	99.50	100.50	-1	4,367	-0.02%
2019/05/17	0	0.00	5	99.50	97.50	-5	4,414	-0.11%
2019/05/16	1	102.50	0	0.00	99.60	1	4,526	0.02%
2019/05/15	0	0.00	1	102.00	101.00	-1	4,646	-0.02%
2019/05/14	0	0.00	3	100.17	100.50	-3	4,709	-0.06%
2019/05/13	1	100.50	1	101.50	99.50	0	4,707	0.00%
2019/05/10	1	101.00	3	102.83	101.00	-2	4,771	-0.04%
2019/05/09	9	104.67	1	104.50	102.00	8	4,741	0.17%
2019/05/08	6	108.75	13	109.35	109.00	-7	4,668	-0.15%
2019/05/06	0	0.00	3	115.33	114.50	-3	4,653	-0.06%
2019/05/02	4	117.00	0	0.00	118.50	4	4,625	0.09%
2019/04/30	0	0.00	1	117.50	117.00	-1	4,606	-0.02%
2019/04/29	2	110.50	1	112.00	113.50	1	4,562	0.02%
2019/04/26	2	113.00	0	0.00	112.50	2	4,519	0.04%
2019/04/25	1	117.50	2	113.00	112.50	-1	4,483	-0.02%
2019/04/24	3	122.17	3	123.00	119.50	0	4,401	0.00%
2019/04/23	3	123.67	0	0.00	123.00	3	4,378	0.07%
2019/04/22	1	127.50	0	0.00	129.50	1	4,393	0.02%
2019/04/19	3	132.50	4	131.25	128.00	-1	4,393	-0.02%
2019/04/18	1	127.00	2	127.50	125.00	-1	4,265	-0.02%
2019/04/17	2	128.00	1	126.50	125.50	1	4,297	0.02%
2019/04/16	0	0.00	1	123.50	124.00	-1	4,330	-0.02%
2019/04/15	5	124.60	12	125.83	125.00	-7	4,309	-0.16%
2019/04/12	1	120.50	1	119.00	117.00	0	4,188	0.00%
2019/04/11	0	0.00	10	117.50	118.00	-10	4,161	-0.24%
2019/04/10	15	121.67	0	0.00	120.50	15	4,140	0.36%
2019/04/09	1	123.00	11	127.64	123.00	-10	4,162	-0.24%
2019/04/08	0	0.00	3	132.00	129.00	-3	4,148	-0.07%
2019/04/03	12	129.83	23	129.52	131.00	-11	4,163	-0.26%
2019/04/02	16	127.38	21	128.60	129.50	-5	4,142	-0.12%
2019/04/01	13	116.46	4	117.63	118.00	9	4,037	0.22%
2019/03/28	6	112.58	1	116.50	115.50	5	4,049	0.12%
2019/03/27	1	111.00	1	114.00	113.50	0	4,021	0.00%
2019/03/26	1	114.50	1	115.00	114.50	0	3,996	0.00%
2019/03/25	2	112.75	2	114.75	115.50	0	4,016	0.00%
2019/03/22	10	118.70	18	116.50	114.50	-8	3,991	-0.20%
2019/03/21	1	122.00	52	120.63	121.00	-51	3,894	-1.31%
2019/03/20	5	121.90	13	121.42	120.50	-8	3,948	-0.20%
2019/03/19	5	115.80	5	114.10	115.00	0	3,918	0.00%
2019/03/18	18	113.11	22	115.07	115.50	-4	3,968	-0.10%
2019/03/15	1	104.50	3	106.17	108.50	-2	3,756	-0.05%
2019/03/12	20	100.38	0	0.00	99.00	20	3,625	0.55%
2019/03/08	0	0.00	2	100.00	102.00	-2	3,616	-0.06%
2019/03/07	0	0.00	0.3	101.00	101.50	-0.3	3,607	-0.01%
2019/03/06	15	98.70	17	100.51	100.00	-2	3,613	-0.06%
2019/03/04	0	0.00	1	94.20	97.40	-1	3,512	-0.03%
2019/02/27	1	93.70	2	93.95	94.60	-1	3,488	-0.03%
2019/02/26	0	0.00	1	99.00	96.50	-1	3,457	-0.03%
2019/02/25	14	99.99	3	102.67	99.20	11	3,414	0.32%
2019/02/22	1	101.00	0	0.00	102.00	1	3,296	0.03%
2019/02/21	15	100.33	1	101.50	98.00	14	3,240	0.43%
2019/02/20	17	99.90	0	0.00	98.90	17	3,192	0.53%
2019/02/19	11	99.65	0	0.00	99.20	11	3,124	0.35%
2019/02/18	11	100.50	0	0.00	102.00	11	3,075	0.36%
2019/02/15	16	98.94	7	99.79	98.30	9	3,011	0.30%
2019/02/14	38	93.24	4	95.28	97.00	34	2,871	1.18%
2019/02/13	9	91.62	7	91.16	88.20	2	2,716	0.07%
2019/02/12	0	0.00	8	89.04	89.60	-8	2,625	-0.30%
2019/02/11	31	85.67	28	88.47	89.50	3	2,647	0.11%
2019/01/30	0	0.00	1	85.00	83.80	-1	2,566	-0.04%
2019/01/28	2	85.25	2	85.35	85.00	0	2,519	0.00%
2019/01/25	1	85.60	2	84.50	85.00	-1	2,528	-0.04%
2019/01/18	0	0.00	1	81.20	81.50	-1	2,536	-0.04%
2019/01/15	0	0.00	2	83.50	83.50	-2	2,537	-0.08%
2019/01/11	4	84.10	3	84.03	83.50	1	2,447	0.04%
2019/01/10	1	84.20	1	84.20	84.20	0	2,420	0.00%
2019/01/09	0	0.00	23	83.08	83.70	-23	2,394	-0.96%
2019/01/08	27	81.81	6	81.98	81.60	21	2,310	0.91%
2019/01/07	1	77.20	0	0.00	78.70	1	2,197	0.05%
2019/01/04	1	73.00	0	0.00	75.40	1	2,194	0.05%
2019/01/03	3	76.00	3	75.70	75.60	0	2,221	0.00%
2019/01/02	0	0.00	4	78.48	77.50	-4	2,227	-0.18%
2018/12/28	2	79.00	1	79.40	78.20	1	2,228	0.04%
2018/12/27	3	75.97	1	77.10	76.50	2	2,186	0.09%
2018/12/26	3	78.23	3	77.20	75.00	0	2,190	0.00%
2018/12/25	3	79.13	3	80.63	78.80	0	2,209	0.00%
2018/12/24	3	81.43	2	81.10	81.30	1	2,211	0.05%
2018/12/22	1	81.20	1	80.80	79.20	0	2,214	0.00%
2018/12/21	0	0.00	6	77.33	79.80	-6	2,197	-0.27%
2018/12/20	0	0.00	1	79.10	76.70	-1	2,179	-0.05%
2018/12/19	1	79.80	3	79.50	78.60	-2	2,204	-0.09%
2018/12/18	4	80.05	3	80.47	78.50	1	2,229	0.04%
2018/12/17	7	80.14	5	80.16	81.20	2	2,316	0.09%
2018/12/14	2	79.15	3	77.50	77.50	-1	2,482	-0.04%
2018/12/13	10	82.08	6	80.35	78.20	4	2,538	0.16%
2018/12/12	9	80.90	8	81.18	80.80	1	2,620	0.04%
2018/12/11	0	0.00	2	79.25	80.80	-2	2,844	-0.07%
2018/12/10	1	73.50	3	74.30	73.50	-2	2,772	-0.07%
2018/12/05	3	71.30	0	0.00	71.00	3	3,111	0.10%
2018/11/29	1	78.30	3	77.00	75.10	-2	3,747	-0.05%
2018/11/28	0	0.00	1	76.50	77.20	-1	3,691	-0.03%
2018/11/26	1	69.20	0	0.00	68.50	1	3,653	0.03%
2018/11/23	3	67.53	0	0.00	67.10	3	3,637	0.08%
2018/11/20	0	0.00	2	69.00	67.50	-2	3,621	-0.06%
2018/11/19	0	0.00	1	69.30	69.20	-1	3,613	-0.03%
2018/11/16	0	0.00	1	67.30	66.90	-1	3,598	-0.03%
2018/11/15	3	66.00	2	66.35	66.10	1	3,592	0.03%
2018/11/14	0	0.00	1	68.60	65.60	-1	3,588	-0.03%
2018/11/13	0	0.00	1	64.60	64.80	-1	3,572	-0.03%
2018/11/09	2	66.10	4	65.45	65.40	-2	3,554	-0.06%
2018/11/08	4	69.18	1	70.10	67.80	3	3,543	0.08%
2018/11/02	1	65.00	1	65.60	65.00	0	3,466	0.00%
2018/10/31	0	0.00	1	56.50	57.40	-1	3,355	-0.03%
2018/10/30	1	51.90	81	51.96	52.20	-80	3,326	-2.41%
2018/10/29	81	53.80	0	0.00	52.80	81	3,300	2.45%
2018/10/25	2	57.80	0	0.00	56.40	2	3,268	0.06%
2018/10/22	0	0.00	5	62.80	64.80	-5	3,238	-0.15%
2018/10/19	0	0.00	8	62.10	63.10	-8	3,235	-0.25%
2018/10/17	1	65.00	1	66.10	65.10	0	3,212	0.00%
2018/10/11	4	60.00	0	0.00	59.90	4	3,129	0.13%
2018/10/05	2	70.00	0	0.00	70.00	2	3,055	0.07%
2018/10/04	2	72.90	1	73.30	72.80	1	3,012	0.03%
2018/10/03	3	77.47	0	0.00	75.50	3	2,975	0.10%
2018/10/02	1	82.40	1	79.80	79.50	0	2,910	0.00%
2018/10/01	5	81.22	2	80.45	83.40	3	2,857	0.10%
2018/09/27	0	0.00	1	83.00	81.30	-1	2,765	-0.04%
2018/09/26	4	80.00	0	0.00	82.30	4	2,720	0.15%
2018/09/25	0	0.00	17	81.01	81.30	-17	2,664	-0.64%
2018/09/21	5	79.52	9	80.97	81.30	-4	2,600	-0.15%
2018/09/20	10	81.38	5	85.04	77.10	5	2,455	0.20%
2018/09/19	17	87.38	3	86.80	85.60	14	2,232	0.63%
2018/09/18	12	87.98	7	89.23	85.50	5	2,130	0.23%
2018/09/17	4	87.38	13	89.25	90.60	-9	1,923	-0.47%
2018/09/14	2	80.50	1	81.70	82.40	1	1,584	0.06%
2018/09/13	2	79.80	6	83.03	78.60	-4	1,520	-0.26%
2018/09/12	5	79.12	2	79.30	79.50	3	1,388	0.22%
2018/09/11	4	84.95	6	84.73	79.10	-2	1,305	-0.15%
2018/09/10	2	80.70	0	0.00	80.60	2	1,071	0.19%
2018/09/07	0	0.00	15	85.14	84.00	-15	997	-1.50%
2018/09/06	41	81.90	49	82.99	84.70	-8	822	-0.97%
2018/09/05	1	75.50	5	75.36	77.00	-4	476	-0.84%
2018/07/27	2	73.30	0	0.00	71.80	2	576	0.35%
2018/07/16	3	70.70	0	0.00	70.30	3	548	0.55%
2018/07/12	3	68.90	0	0.00	68.20	3	530	0.57%
2018/06/14	5	74.04	1	73.80	73.80	4	461	0.87%
2018/06/11	0	0.00	2	72.00	71.50	-2	441	-0.45%
2018/06/01	2	74.80	0	0.00	74.70	2	371	0.54%
2018/05/31	0	0.00	5	74.54	74.90	-5	353	-1.41%
2018/05/28	0	0.00	3	70.20	71.80	-3	287	-1.04%
2018/05/25	0	0.00	2	68.55	67.50	-2	256	-0.78%
2018/05/24	1	68.70	0	0.00	68.00	1	254	0.39%
2018/05/15	2	60.50	0	0.00	60.20	2	239	0.83%
2018/05/09	0	0.00	10	60.90	61.00	-10	264	-3.78%
2018/04/24	1	61.50	0	0.00	61.50	1	320	0.31%
2018/03/27	2	66.60	0	0.00	66.10	2	387	0.52%
2018/02/09	3	60.80	2	60.60	62.50	1	389	0.26%
2018/02/07	0	0.00	2	66.90	66.50	-2	383	-0.52%
2018/02/06	3	63.47	0	0.00	64.00	3	387	0.77%
2018/02/02	0	0.00	4	71.55	70.70	-4	392	-1.02%
2018/01/31	0	0.00	2	68.80	70.30	-2	424	-0.47%
2018/01/30	0	0.00	1	70.00	68.70	-1	427	-0.23%
2018/01/26	0	0.00	6	73.00	71.30	-6	431	-1.39%
2018/01/25	0	0.00	2	72.60	72.20	-2	407	-0.49%
2018/01/24	0	0.00	1	70.40	70.10	-1	398	-0.25%
2018/01/19	0	0.00	1	70.00	69.60	-1	437	-0.23%
2018/01/16	1	69.10	0	0.00	69.10	1	492	0.20%
2018/01/08	6	71.77	0	0.00	70.60	6	724	0.83%
2018/01/02	0	0.00	10	67.48	68.00	-10	802	-1.25%