加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    461.5
  • 漲跌
    ▲17.5
  • 漲幅
    +3.94%
  • 成交量
    6,241張
  • 產業
    上市 通信網路類股

  • 1012人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.007.3461.91461.50-7.34,318-0.17%
2024/05/091446.002452.00444.00-14,257-0.02%
2024/05/0800.000442.50445.0004,2470.00%
2024/05/072444.5000.00446.0024,2230.05%
2024/05/0600.002456.00458.50-24,185-0.05%
2024/05/037447.7000.00442.5074,1400.17%
2024/05/021469.002472.50469.00-14,051-0.02%
2024/04/3000.003467.33461.50-33,998-0.08%
2024/04/292450.757455.93447.50-53,941-0.13%
2024/04/260425.501.1425.31428.00-13,879-0.03%
2024/04/2300.002409.00405.00-23,785-0.05%
2024/04/220.1385.840386.50384.500.13,7000.00%
2024/04/191399.943400.67401.00-23,676-0.05%
2024/04/180407.1000.00409.0003,6400.00%
2024/04/171.1409.5400.00408.001.13,6190.03%
2024/04/162422.961422.00416.5013,5710.03%
2024/04/155.2442.0800.00431.005.23,5690.15%
2024/04/126457.830.5460.00456.005.53,5230.16%
2024/04/1000.005478.30476.00-53,481-0.14%
2024/04/0911474.912498.00465.0093,5020.26%
2024/04/080.1470.581472.00466.00-0.93,496-0.03%
2024/04/031451.501457.00461.0003,4730.00%
2024/04/021452.0000.00456.0013,4820.03%
2024/03/2900.000.1464.50463.00-0.13,4880.00%
2024/03/287453.717.1459.01458.50-0.13,4850.00%
2024/03/271.2455.3300.00453.001.23,4950.03%
2024/03/263468.5000.00465.5033,5200.09%
2024/03/2500.000.1475.62475.00-0.13,5830.00%
2024/03/221.1480.811.2481.50481.00-0.13,5680.00%
2024/03/210.1459.002.1455.35459.00-23,514-0.06%
2024/03/201440.990.3438.00437.500.83,4870.02%
2024/03/190.1448.9000.00444.000.13,4190.00%
2024/03/181457.0000.00457.5013,4480.03%
2024/03/153.1454.050.3457.90454.002.93,4170.08%
2024/03/142.1464.091470.00465.501.13,3700.03%
2024/03/134466.871465.00465.0033,3400.09%
2024/03/1217.2479.064474.00475.5013.13,2680.40%
2024/03/112.1486.4000.00491.002.13,1730.07%
2024/03/088.7494.800.1495.00491.008.63,1300.27%
2024/03/072.3509.812525.50507.000.33,0570.01%
2024/03/060.1515.002.6511.22515.00-2.53,017-0.08%
2024/03/0500.002514.00514.00-23,052-0.07%
2024/03/012.1506.0600.00504.002.13,0630.07%
2024/02/290.1514.581508.00519.00-0.93,047-0.03%
2024/02/277503.0100.00502.0072,9910.23%
2024/02/262.1517.5900.00520.002.12,9250.07%
2024/02/238.1540.431.2546.33532.006.92,8640.24%
2024/02/225535.391.1536.16535.003.92,8960.14%
2024/02/214551.5200.00547.0042,9080.14%
2024/02/204567.003.2568.68569.000.82,8950.03%
2024/02/1900.002.2566.01564.00-2.22,893-0.08%
2024/02/160.3547.894552.50558.00-3.72,919-0.13%
2024/02/155.5512.104518.25539.001.52,9180.05%
2024/02/054.7541.591.1547.86548.003.62,8020.13%
2024/02/020.1558.922558.00562.00-1.92,802-0.07%
2024/02/0100.002541.00542.00-22,774-0.07%
2024/01/3100.008523.50529.00-82,771-0.29%
2024/01/305.1514.9800.00515.005.12,7760.18%
2024/01/290.1517.4016520.56519.00-162,777-0.57%
2024/01/2610.1513.5000.00510.0010.12,8360.35%
2024/01/256.2515.371530.00513.005.22,8660.18%
2024/01/245.1519.005526.00522.000.12,9060.00%
2024/01/233.1529.701525.00522.002.12,9510.07%
2024/01/220.5537.002533.00542.00-1.52,932-0.05%
2024/01/191514.0026517.65517.00-252,931-0.85%
2024/01/181504.0000.00504.0012,9360.03%
2024/01/172508.0000.00509.0022,9430.07%
2024/01/1500.003.3518.28516.00-3.32,982-0.11%
2024/01/1212510.0800.00510.00123,0030.40%
2024/01/1100.008520.13520.00-83,079-0.26%
2024/01/101508.0000.00508.0013,1790.03%
2024/01/091510.003.1516.23516.00-2.13,204-0.07%
2024/01/0800.001497.00496.50-13,169-0.03%
2024/01/051492.002501.00486.50-13,212-0.03%
2024/01/041493.5000.00491.0013,2340.03%
2024/01/032.1487.8200.00490.002.13,3230.06%
2024/01/029.2505.0800.00493.509.23,3200.28%
2023/12/2912521.671522.00523.00113,3870.32%
2023/12/281526.002.9523.38523.00-1.93,441-0.06%
2023/12/2700.001520.00519.00-13,452-0.03%
2023/12/2600.001508.00510.00-13,468-0.03%
2023/12/250.1498.001.1498.91498.00-1.13,499-0.03%
2023/12/221.1490.111499.00489.500.13,5410.00%
2023/12/211.2490.8800.00488.501.23,5590.03%
2023/12/202.1490.930494.00496.002.13,5810.06%
2023/12/191.1511.951516.00512.000.13,5400.00%
2023/12/180.1502.0027507.74514.00-273,635-0.74%
2023/12/1510.3519.901506.00506.009.33,7070.25%
2023/12/1400.002538.50530.00-23,727-0.05%
2023/12/131.1517.1400.00533.001.13,7360.03%
2023/12/121527.0000.00526.0013,8920.03%
2023/12/111528.004534.00533.00-33,971-0.08%
2023/12/0800.002537.00532.00-23,989-0.05%
2023/12/072.1526.001525.00528.001.13,9960.03%
2023/12/060.1528.001536.00534.00-13,999-0.02%
2023/12/051.1524.952527.00527.00-14,010-0.02%
2023/12/048.2526.625519.00521.003.24,0020.08%
2023/12/011537.002540.50536.00-13,966-0.03%
2023/11/306.1531.662533.00533.004.13,9860.10%
2023/11/299.1539.871.2551.35538.007.93,9610.20%
2023/11/280.1533.0000.00538.000.13,9580.00%
2023/11/271.1541.321537.00527.000.13,9750.00%
2023/11/245540.6000.00540.0053,9900.13%
2023/11/2221556.5711558.55562.00104,0510.25%
2023/11/2111567.007.1567.16560.003.94,1380.09%
2023/11/204557.507552.14555.00-34,199-0.07%
2023/11/175.1534.4723534.22532.00-17.94,224-0.42%
2023/11/1621532.002534.00525.00194,3910.43%
2023/11/153540.3334543.62534.00-314,448-0.70%
2023/11/143534.672532.00524.0014,4460.02%
2023/11/1323536.525536.40533.00184,4450.40%
2023/11/1012547.585551.80545.0074,4660.16%
2023/11/095.1548.8010554.80554.00-54,474-0.11%
2023/11/0824552.5416553.69554.0084,4970.18%
2023/11/076.1546.8614542.29550.00-84,517-0.18%
2023/11/0619536.3212.6540.37535.006.44,5130.14%
2023/11/039534.668530.88536.0014,5150.02%
2023/11/0214512.0726.1516.48511.00-12.14,486-0.27%
2023/11/0110495.252497.75497.5084,4950.18%
2023/10/3116513.3410521.30498.5064,4770.13%
2023/10/301511.003511.00507.00-24,494-0.04%
2023/10/277501.3623.1510.17511.00-16.14,596-0.35%
2023/10/262507.002494.50491.0004,5990.00%
2023/10/2519509.735507.20506.00144,6070.30%
2023/10/2416.1498.5025.6505.11511.00-9.64,658-0.21%
2023/10/2312.1506.724505.00500.008.14,6290.17%
2023/10/206498.754499.75507.0024,6290.04%
2023/10/192497.7513498.23496.00-114,629-0.24%
2023/10/1814.1494.922.1484.21484.00124,5610.26%
2023/10/163534.002539.46534.0014,4640.02%
2023/10/136544.837.1545.14545.00-1.14,475-0.02%
2023/10/128531.883.1530.32530.004.94,4510.11%
2023/10/118.1541.1117.3543.59536.00-9.24,459-0.21%
2023/10/064523.004.1521.17522.00-0.14,4490.00%
2023/10/0511512.0117.3511.24516.00-6.34,491-0.14%
2023/10/045485.808489.19490.50-34,418-0.07%
2023/10/032.1487.8200.00482.002.14,3760.05%
2023/10/0200.000.1502.00500.00-0.14,3810.00%
2023/09/2814.1491.1015492.07493.00-0.94,373-0.02%
2023/09/277.2484.266487.75486.501.24,3380.03%
2023/09/260.2485.002488.25486.50-1.84,321-0.04%
2023/09/251481.002486.75481.50-14,346-0.02%
2023/09/222466.253462.50463.50-14,280-0.02%
2023/09/211.1454.6400.00453.501.14,2430.03%
2023/09/206478.583484.90472.0034,1590.07%
2023/09/1917523.595513.80503.00124,0680.29%
2023/09/183496.831496.50493.5024,0130.05%
2023/09/1500.001.5489.66503.00-1.53,993-0.04%
2023/09/146.1480.0218478.94482.50-11.93,783-0.32%
2023/09/132.1444.742448.25454.000.13,6960.00%
2023/09/120.1451.7500.00452.500.13,7540.00%
2023/09/111.2454.851452.00455.000.23,8060.00%
2023/09/080.2460.6300.00460.500.23,8350.01%
2023/09/0711.1469.1300.00470.0011.13,8500.29%
2023/09/063.1472.073477.50477.000.13,8560.00%
2023/09/050.2472.5013478.15472.00-12.83,872-0.33%
2023/09/0411.2470.2200.00470.0011.23,8970.29%
2023/09/014.6471.831464.00470.003.63,9150.09%
2023/08/310.6484.111484.50478.00-0.43,960-0.01%
2023/08/306480.425477.30477.0013,9460.03%
2023/08/291475.501474.00473.5004,0140.00%
2023/08/283476.514477.38480.00-14,098-0.02%
2023/08/255.4472.651475.50472.004.44,2000.10%
2023/08/2412.2497.1514499.04514.00-1.94,354-0.04%
2023/08/234471.504470.38468.0004,3730.00%
2023/08/2220467.2019.2455.49473.000.84,4430.02%
2023/08/2100.001444.89452.50-14,313-0.02%
2023/08/184403.005407.01411.50-14,233-0.02%
2023/08/1700.001403.00403.00-14,169-0.02%
2023/08/1600.0010394.65398.50-104,153-0.24%
2023/08/157390.5000.00384.0074,1130.17%
2023/08/141385.001383.50385.0004,0920.00%
2023/08/1100.003383.00384.00-34,072-0.07%
2023/08/102365.7500.00366.0024,0490.05%
2023/08/092382.501382.00380.0014,0430.02%
2023/08/081393.0000.00388.0014,0400.02%
2023/08/072390.502390.50390.0004,0260.00%
2023/08/041369.0010374.50369.00-94,003-0.22%
2023/08/0212373.6700.00366.00123,9720.30%
2023/08/0100.007415.50394.50-73,923-0.18%
2023/07/317390.1416404.25382.00-93,883-0.23%
2023/07/2800.002389.00390.00-23,855-0.05%
2023/07/2712388.0000.00382.50123,8600.31%
2023/07/265393.0000.00394.5053,8160.13%
2023/07/2510.2399.4310403.00400.000.23,8270.01%
2023/07/2400.0011402.82401.50-113,844-0.29%
2023/07/1911388.141388.50385.50103,8320.26%
2023/07/181386.501395.50394.0003,8370.00%
2023/07/172394.7500.00394.5023,8660.05%
2023/07/142.1402.194393.50403.00-1.93,856-0.05%
2023/07/131409.502408.50408.50-13,823-0.03%
2023/07/124386.131390.00390.0033,7510.08%
2023/07/1100.0016369.75369.50-163,698-0.43%
2023/07/1000.005359.50357.50-53,710-0.13%
2023/07/0700.001354.00351.00-13,724-0.03%
2023/07/0610363.501363.00361.0093,7140.24%
2023/07/0500.001372.00371.00-13,716-0.03%
2023/07/0411372.0900.00370.50113,7440.29%
2023/07/0300.006370.50367.50-63,823-0.16%
2023/06/261333.001335.50350.0003,8550.00%
2023/06/211355.5000.00358.0013,8520.03%
2023/06/195363.0000.00364.5053,8920.13%
2023/06/163362.342365.50363.0013,9440.03%
2023/06/1500.003.1379.54382.00-3.13,863-0.08%
2023/06/121349.501350.00348.5003,8850.00%
2023/06/081340.0000.00339.5013,9240.03%
2023/06/061352.001354.00354.0003,9000.00%
2023/06/051347.001345.50345.0003,8590.00%
2023/06/022344.501347.50343.0013,9230.03%
2023/06/011342.000342.00342.0013,9060.03%
2023/05/311345.501348.50353.0003,7990.00%
2023/05/3011368.2710367.45354.0013,6690.03%
2023/05/2600.001311.00325.00-13,339-0.03%
2023/05/242282.002284.00283.0003,1980.00%
2023/05/220282.5000.00284.0003,2230.00%
2023/05/1800.001299.50296.50-13,269-0.03%
2023/05/1700.0020298.00295.50-203,285-0.61%
2023/05/1600.002292.00295.50-23,296-0.06%
2023/05/151288.500291.00287.5013,2870.03%
2023/05/122281.0000.00288.0023,3170.06%
2023/05/112281.0000.00282.0023,3240.06%
2023/05/102285.5000.00286.5023,3580.06%
2023/05/092292.5000.00292.5023,4460.06%
2023/05/0800.006293.25295.00-63,455-0.17%
2023/05/0518290.112289.50288.50163,4530.46%
2023/05/0400.003296.50298.00-33,452-0.09%
2023/05/031289.001295.50295.0003,4900.00%
2023/05/0211298.9500.00298.00113,5320.31%
2023/04/281292.001298.00299.0003,5730.00%
2023/04/211295.0000.00295.5013,5290.03%
2023/04/204302.7500.00298.5043,5390.11%
2023/04/1810313.5010315.50313.5003,6030.00%
2023/04/1400.002312.00315.50-23,603-0.06%
2023/04/132303.2500.00302.5023,5770.06%
2023/04/1100.001309.50311.50-13,507-0.03%
2023/04/101307.0000.00308.5013,4860.03%
2023/03/3000.0010312.00312.00-103,328-0.30%
2023/03/2810306.5000.00305.50103,3100.30%
2023/03/2700.008.1308.51305.00-8.13,252-0.25%
2023/03/241317.002314.51315.50-13,235-0.03%
2023/03/2200.004311.00309.50-43,218-0.12%
2023/03/216304.9214304.00304.50-83,173-0.25%
2023/03/204291.5100.00294.5043,1060.13%
2023/03/1710297.2500.00294.50103,1210.32%
2023/03/1500.001306.00302.00-13,075-0.03%
2023/03/142291.500291.00290.5023,0420.07%
2023/03/102306.752300.25298.0003,0850.00%
2023/03/080300.390299.00300.0003,0550.00%
2023/03/078308.503305.83303.5053,0180.17%
2023/03/062299.655301.20305.50-32,918-0.10%
2023/03/0200.001284.01284.50-12,842-0.04%
2023/03/0100.002287.75287.50-22,824-0.07%
2023/02/241285.502285.50283.00-12,805-0.04%
2023/02/231277.0026281.08283.50-252,789-0.90%
2023/02/220275.5000.00276.0002,7680.00%
2023/02/209276.0000.00276.5092,7670.33%
2023/02/1717283.2600.00283.00172,7520.62%
2023/02/161278.0013280.19283.50-122,717-0.44%
2023/02/1510274.001277.50274.5092,7330.33%
2023/02/1400.001275.50277.00-12,755-0.04%
2023/02/091275.001273.50274.0002,7250.00%
2023/02/071265.503265.00273.00-22,676-0.07%
2023/02/0600.002259.25257.50-22,582-0.08%
2023/02/024250.8834252.71255.50-302,613-1.15%
2023/02/0112246.131249.50247.50112,5890.42%
2023/01/3122248.5015255.00243.5072,6930.26%
2023/01/3015251.503.7257.33251.5011.32,7410.41%
2023/01/172252.5023251.48252.50-212,718-0.77%
2023/01/1322247.5500.00243.00222,8050.78%
2023/01/121254.003255.17253.00-22,845-0.07%
2023/01/112254.252253.50253.5002,8550.00%
2023/01/102253.5018253.64253.00-162,868-0.56%
2023/01/0915248.0900.00248.00152,8900.52%
2023/01/061253.5015255.07255.50-142,861-0.49%
2023/01/056245.0000.00248.5062,8320.21%
2023/01/0300.002240.50242.00-22,898-0.07%
2022/12/291230.0000.00232.5012,9650.03%
2022/12/2800.001233.50233.50-13,002-0.03%
2022/12/261234.0000.00236.5013,0600.03%
2022/12/232236.7500.00237.5023,0680.07%
2022/12/2200.001255.50254.00-13,072-0.03%
2022/12/211252.501253.50253.0003,1190.00%
2022/12/202248.7500.00245.5023,1370.06%
2022/12/191251.5000.00256.0013,1610.03%
2022/12/165256.0000.00255.0053,1960.16%
2022/12/1500.001263.00262.50-13,224-0.03%
2022/12/1400.0022253.07258.00-223,225-0.68%
2022/12/1322248.9324254.46248.00-23,252-0.06%
2022/12/094244.5000.00250.5043,2750.12%
2022/12/082245.7500.00248.5023,2800.06%
2022/12/0722253.1800.00248.50223,3040.67%
2022/12/0600.0026261.17260.00-263,292-0.79%
2022/12/0511255.0900.00258.00113,3280.33%
2022/12/0218260.4700.00259.00183,3240.54%
2022/12/015271.505273.50272.0003,2890.00%
2022/11/309270.6135271.63271.50-263,293-0.79%
2022/11/291268.001267.00268.0003,3040.00%
2022/11/2800.000.2263.00266.50-0.23,3970.00%
2022/11/241.2266.262268.75269.00-0.93,562-0.02%
2022/11/2300.001263.50262.50-13,573-0.03%
2022/11/161261.001261.50261.0003,6400.00%
2022/11/112259.502260.75261.5003,7220.00%
2022/11/081248.501254.00249.0003,7290.00%
2022/11/071249.003249.00249.50-23,792-0.05%
2022/11/031244.001246.50247.5003,9760.00%
2022/11/013245.331243.50244.0024,1620.05%
2022/10/311243.502.1242.52243.00-1.14,199-0.03%
2022/10/282.1235.122.1237.27237.000.14,2110.00%
2022/10/270.1233.002230.75233.00-24,199-0.05%
2022/10/263212.503211.33215.5004,1120.00%
2022/10/2500.001222.00221.00-14,047-0.02%
2022/10/241229.501224.50225.5004,0460.00%
2022/10/211227.5000.00225.0014,0490.02%
2022/10/201232.5000.00233.0013,9880.03%
2022/10/191244.5000.00241.5013,9270.03%
2022/10/1811249.142250.00249.0093,9270.23%
2022/10/177243.577244.57243.5003,9300.00%
2022/10/141256.501259.00247.5003,9040.00%
2022/10/127262.3600.00266.5073,9580.18%
2022/10/1120276.801280.00270.50194,0260.47%
2022/10/061288.501289.50289.0004,1920.00%
2022/10/052286.752289.25285.0004,2160.00%
2022/10/0400.0018279.94283.00-184,204-0.43%
2022/09/302267.752269.50272.5004,2050.00%
2022/09/296271.257272.07272.00-14,263-0.02%
2022/09/288275.2500.00262.0084,2550.19%
2022/09/2710275.2514282.50279.50-44,293-0.09%
2022/09/264274.0000.00274.0044,3340.09%
2022/09/2310281.7500.00282.50104,3540.23%
2022/09/2200.008289.00287.00-84,354-0.18%
2022/09/218287.0000.00282.5084,3250.18%
2022/09/203290.005288.01290.50-24,318-0.05%
2022/09/194280.504284.00281.0004,3030.00%
2022/09/1510284.5010288.00284.5004,3200.00%
2022/09/149283.679279.78286.5004,3230.00%
2022/09/131279.5000.00280.0014,3510.02%
2022/09/121283.0013286.54284.50-124,375-0.27%
2022/09/081270.002271.25270.50-14,355-0.02%
2022/09/061265.001269.00262.0004,4020.00%
2022/09/051266.001268.00263.5004,4150.00%
2022/09/013266.331266.50266.0024,3970.05%
2022/08/3112282.9600.00283.50124,3180.28%
2022/08/3000.005.2286.02286.50-5.24,326-0.12%
2022/08/295276.800.1276.50276.004.94,3200.11%
2022/08/2600.0013285.50285.50-134,329-0.30%
2022/08/251.3284.951287.50287.500.34,3010.01%
2022/08/224279.000.2277.00276.503.84,3630.09%
2022/08/1910284.252286.50283.0084,3450.18%
2022/08/1800.001286.00285.50-14,319-0.02%
2022/08/170.2284.0000.00284.500.24,2950.00%
2022/08/169277.339280.00279.5004,2660.00%
2022/08/1500.009281.00279.00-94,245-0.21%
2022/08/111284.0000.00278.5014,1820.02%
2022/08/109277.671276.50280.0084,0860.20%
2022/08/093280.6715271.50280.00-124,026-0.30%
2022/08/086265.0000.00261.5063,8900.15%
2022/08/056256.5000.00257.5063,9080.15%
2022/08/046250.5015256.67253.50-93,902-0.23%
2022/08/037253.002257.00253.0053,9200.13%
2022/08/0200.001258.00255.00-13,937-0.03%
2022/08/0100.0019254.63253.00-193,874-0.49%
2022/07/2920248.4800.00248.00203,8360.52%
2022/07/283247.6714252.54248.00-113,806-0.29%
2022/07/275244.001245.50247.0043,7830.11%
2022/07/261244.0000.00245.0013,7960.03%
2022/07/223248.0000.00248.0033,8430.08%
2022/07/216252.9200.00250.5063,8350.16%
2022/07/203.1255.386255.58253.50-2.93,806-0.08%
2022/07/191258.001259.00260.0003,7160.00%
2022/07/185255.0013260.73265.00-83,680-0.22%
2022/07/1512245.836.1251.91247.005.93,5650.17%
2022/07/143243.1640246.49249.00-373,427-1.08%
2022/07/131220.001223.50232.5003,3150.00%
2022/07/111223.001222.00222.0003,2410.00%
2022/07/0800.001230.50230.00-13,219-0.03%
2022/07/071222.5013223.62222.00-123,187-0.38%
2022/07/066210.673208.50208.0033,1430.10%
2022/07/052209.7511.1210.99213.00-9.13,143-0.29%
2022/07/044.1203.9000.00204.004.13,0910.13%
2022/07/018216.8100.00215.0083,0640.26%
2022/06/302239.001241.00238.5013,0910.03%
2022/06/292241.752242.25243.5003,1400.00%
2022/06/2822245.072244.25240.50203,2200.62%
2022/06/272246.008245.75245.50-63,294-0.18%
2022/06/242243.252242.25242.5003,2760.00%
2022/06/236241.5012243.00240.00-63,322-0.18%
2022/06/221251.501243.50245.0003,3430.00%
2022/06/215246.3010.6246.76252.00-5.63,319-0.17%
2022/06/203232.835234.90233.50-23,270-0.06%
2022/06/1714235.711236.00227.50133,2460.40%
2022/06/161247.004.1248.79242.50-3.13,236-0.10%
2022/06/1522241.8414.1239.80240.007.93,2250.24%
2022/06/142240.0021238.53238.00-193,205-0.59%
2022/06/1319237.007241.00236.00123,1790.38%
2022/06/101234.485242.10242.00-43,147-0.13%
2022/06/095230.0018233.11234.00-133,082-0.42%
2022/06/0816228.002230.25228.50143,0560.46%
2022/06/0700.002224.00223.50-23,025-0.07%
2022/06/061218.0000.00219.5013,0220.03%
2022/06/025226.301226.50226.0043,0530.13%
2022/06/0112227.7500.00225.50123,0850.39%
2022/05/311222.007225.57232.00-63,083-0.19%
2022/05/302215.7516.3222.93217.50-14.33,010-0.48%
2022/05/267.1211.021207.50206.006.12,9450.21%
2022/05/251.2210.0000.00213.001.22,9000.04%
2022/05/245213.9000.00211.0052,8930.17%
2022/05/206221.001221.50218.5052,8510.18%
2022/05/198225.502229.25225.0062,8260.21%
2022/05/1800.007230.71230.00-72,793-0.25%
2022/05/178227.8800.00225.5082,7780.29%
2022/05/168235.069237.00235.50-12,751-0.04%
2022/05/132227.256232.83234.50-42,716-0.15%
2022/05/1215218.5017226.06223.50-22,661-0.08%
2022/05/111213.5014.2214.42219.00-13.22,615-0.50%
2022/05/109.2205.942209.00207.007.22,5500.28%
2022/05/091220.0000.00218.5012,5070.04%
2022/05/061224.0000.00226.0012,5190.04%
2022/05/052238.508236.63232.00-62,546-0.24%
2022/05/046234.8300.00234.0062,5630.23%
2022/05/031233.002232.00232.50-12,599-0.04%
2022/04/292231.008.3229.17233.00-6.32,580-0.25%
2022/04/284218.887220.57219.50-32,516-0.12%
2022/04/278216.631215.50215.5072,5060.28%
2022/04/261218.008219.56221.00-72,477-0.28%
2022/04/254211.7500.00211.0042,4590.16%
2022/04/221.1220.5500.00221.501.12,4570.04%
2022/04/2100.000.3227.80225.50-0.32,452-0.01%
2022/04/1900.005223.50221.50-52,488-0.20%
2022/04/156223.752224.50224.0042,5460.16%
2022/04/143221.333.1225.70226.00-0.12,5480.00%
2022/04/136218.177220.07222.00-12,556-0.04%
2022/04/123216.1700.00215.0032,5810.12%
2022/04/111.1217.141226.50216.500.12,5540.00%
2022/04/082230.252227.75226.0002,5060.00%
2022/04/073234.171233.00231.0022,4730.08%
2022/04/062233.503237.17238.50-12,426-0.04%
2022/04/011.1222.557228.21230.00-62,349-0.25%
2022/03/315225.202222.75222.5032,2690.13%
2022/03/304210.757212.50215.00-32,168-0.14%
2022/03/290.1205.0000.00207.000.12,1000.00%
2022/03/281203.507199.43204.00-62,099-0.29%
2022/03/256.1205.9800.00203.006.12,0390.30%
2022/03/243214.002217.50215.5012,0270.05%
2022/03/232215.501215.50216.5012,1420.05%
2022/03/223215.001222.00217.5022,2060.09%
2022/03/2110.1218.852222.00219.008.12,1820.37%
2022/03/1814220.7500.00216.00142,1550.65%
2022/03/170235.002230.50236.50-22,075-0.10%
2022/03/162220.5000.00219.5022,0580.10%
2022/03/1000.000.2240.00235.50-0.22,052-0.01%
2022/03/091.1226.361230.00228.000.12,0620.00%
2022/03/080.1233.501228.00226.50-12,055-0.05%
2022/03/071.1237.9100.00237.001.12,0080.05%
2022/03/041253.5000.00253.5011,9930.05%
2022/02/240.6255.0000.00254.500.61,9840.03%
2022/02/1600.001270.50274.00-12,073-0.05%
2022/02/150260.0000.00259.5002,1050.00%
2022/02/141259.0000.00256.0012,1200.05%
2022/02/1100.001270.00271.50-12,166-0.05%
2022/02/081261.0000.00260.5012,3550.04%
2022/01/2500.002273.50274.50-22,383-0.08%
2022/01/201266.5000.00263.5012,3660.04%
2022/01/1400.001260.50260.00-12,403-0.04%
2022/01/121255.5000.00255.5012,3970.04%
2022/01/112259.0000.00257.5022,3990.08%
2022/01/101259.001261.00262.5002,4330.00%
2022/01/0700.000.1261.50259.00-0.12,4190.00%
2022/01/050.1274.0000.00274.000.12,4020.00%
2022/01/0300.001262.50261.00-12,390-0.04%
2021/12/2900.003264.00259.50-32,481-0.12%
2021/12/2700.002260.25259.50-22,513-0.08%
2021/12/246259.2500.00259.0062,5700.23%
2021/12/231257.001260.50260.0002,5810.00%
2021/12/221257.0000.00257.5012,5860.04%
2021/12/2100.002261.25259.00-22,577-0.08%
2021/12/203259.0000.00260.5032,5710.12%
2021/12/173263.001257.50257.5022,5170.08%
2021/12/162277.7500.00275.5022,3960.08%
2021/12/1300.001307.00297.00-12,350-0.04%
2021/12/1000.001305.00304.00-12,367-0.04%
2021/12/0900.000.1297.50302.50-0.12,3570.00%
2021/12/0800.001296.50296.50-12,340-0.04%
2021/11/301290.0000.00288.5012,3730.04%
2021/11/2600.001302.00299.50-12,441-0.04%
2021/11/2400.001300.00300.00-12,499-0.04%
2021/11/2300.001296.00295.00-12,487-0.04%
2021/11/180.1292.5000.00294.000.12,5220.00%
2021/11/171292.001291.50291.5002,5290.00%
2021/11/1600.001294.50292.00-12,524-0.04%
2021/11/121280.501285.00288.0002,5460.00%
2021/11/111294.502291.00291.00-12,594-0.04%
2021/11/102285.252295.25296.0002,6940.00%
2021/11/0900.003289.33290.00-32,683-0.11%
2021/11/0800.002289.00282.50-22,649-0.08%
2021/11/055289.103286.33283.0022,5810.08%
2021/11/0400.002266.50271.50-22,454-0.08%
2021/11/0300.001258.01260.50-12,403-0.04%
2021/11/011251.500.2253.00252.000.82,3320.03%
2021/10/290.2244.0000.00243.500.22,3040.01%
2021/10/272250.5000.00250.0022,2960.09%
2021/10/2114237.0014235.61236.5002,2540.00%
2021/10/181234.0000.00233.0012,2180.05%
2021/10/151245.0000.00245.0012,1690.05%
2021/10/141252.5000.00251.5012,1340.05%
2021/10/1200.000258.00257.5002,1440.00%
2021/10/051244.0000.00246.5012,1150.05%
2021/10/041253.501258.00247.5002,1150.00%
2021/10/011254.0000.00254.0012,0960.05%
2021/09/171266.0000.00266.0012,1070.05%
2021/09/161268.0000.00268.0012,1390.05%
2021/09/151270.0000.00269.5012,1250.05%
2021/09/090275.5000.00276.0002,1990.00%
2021/09/021285.001301.00285.0002,1420.00%
2021/08/311276.000.2275.50280.500.82,0570.04%
2021/08/2500.000.1292.00293.50-0.12,0150.00%
2021/08/2000.001284.50284.50-11,999-0.05%
2021/08/1800.000.1279.00286.00-0.11,9890.00%
2021/08/171267.5000.00271.0011,9440.05%
2021/08/161.1269.9000.00267.501.11,8600.06%
2021/08/131305.0000.00297.0011,7570.06%
2021/08/0600.004332.50332.50-41,869-0.21%
2021/07/220.3346.8900.00341.000.32,2630.01%
2021/07/201341.502343.50343.00-12,348-0.04%
2021/07/1600.00122346.30350.00-1222,433-5.01% 大賣/鉅額交易
2021/07/1500.001342.00347.00-12,427-0.04%
2021/07/141341.5000.00335.0012,4130.04%
2021/07/1300.001350.00349.50-12,365-0.04%
2021/07/0800.001333.00334.50-12,343-0.04%
2021/07/021330.0000.00326.0012,3360.04%
2021/06/2500.002332.50331.00-22,351-0.09%
2021/06/241315.5000.00314.0012,3360.04%
2021/06/2300.000.1314.50315.50-0.12,3560.00%
2021/06/2200.001299.50300.00-12,334-0.04%
2021/06/1100.000.1296.50295.00-0.12,3970.00%
2021/06/081.1285.481286.00286.500.12,3950.00%
2021/06/0200.000.3300.67297.00-0.32,386-0.01%
2021/06/011309.0000.00306.5012,4090.04%
2021/05/3100.001300.00307.50-12,444-0.04%
2021/05/2800.001293.50293.00-12,461-0.04%
2021/05/2600.000300.00300.0002,4750.00%
2021/05/2400.005305.40307.50-52,495-0.20%
2021/05/2000.001294.00295.50-12,504-0.04%
2021/05/1900.001298.00295.50-12,514-0.04%
2021/05/1800.002286.00295.00-22,508-0.08%
2021/05/1400.002277.00271.50-22,526-0.08%
2021/05/1200.001263.50264.00-12,521-0.04%
2021/05/112262.5000.00259.0022,5080.08%
2021/05/073.1290.0000.00290.003.12,5730.12%
2021/05/0600.001289.00291.00-12,615-0.04%
2021/05/051294.0000.00291.0012,6100.04%
2021/05/043310.004310.88303.00-12,622-0.04%
2021/05/031305.002.2311.91315.50-1.22,602-0.05%
2021/04/293310.673313.83318.0002,5890.00%
2021/04/281300.001303.00303.5002,5640.00%
2021/04/2700.001293.03296.00-12,537-0.04%
2021/04/264293.383293.67296.0012,5190.04%
2021/04/231285.002.2284.32291.50-1.22,478-0.05%
2021/04/2200.007277.79275.00-72,455-0.29%
2021/04/211271.000272.00271.0012,4670.04%
2021/04/190273.000.3274.80273.50-0.32,552-0.01%
2021/04/160.3275.501273.00275.50-0.72,599-0.03%
2021/04/140.1268.0000.00266.000.12,6390.00%
2021/04/122273.0000.00270.5022,7050.07%
2021/04/081276.001280.50277.0002,7490.00%
2021/04/0700.000.2280.00279.50-0.22,769-0.01%
2021/04/0600.001279.00276.00-12,788-0.04%
2021/04/011276.5000.00275.5012,8190.04%
2021/03/302277.0000.00278.5022,7510.07%
2021/03/290.5279.006274.67279.50-5.52,751-0.20%
2021/03/266267.422267.25268.0042,7120.15%
2021/03/251261.501.5268.00270.00-0.52,731-0.02%
2021/03/240.1268.0000.00268.000.12,7670.00%
2021/03/232265.254269.88269.00-22,872-0.07%
2021/03/223267.0000.00266.0032,9340.10%
2021/03/191273.508.4270.04273.50-7.42,968-0.25%
2021/03/182262.753264.83262.50-12,976-0.03%
2021/03/171262.0000.00265.5013,0330.03%
2021/03/1600.001265.00265.50-13,090-0.03%
2021/03/1200.002260.00262.50-23,119-0.06%
2021/03/101.2254.422258.00253.50-0.83,142-0.03%
2021/03/092250.7500.00251.0023,1910.06%
2021/03/080.1260.001262.50259.50-0.93,193-0.03%
2021/03/052253.252249.50256.0003,1990.00%
2021/03/042257.252257.75256.5003,2260.00%
2021/03/031262.501264.00265.5003,2170.00%
2021/03/021270.502270.50266.50-13,233-0.03%
2021/02/263.1261.842261.00262.501.13,2560.03%
2021/02/251274.5000.00272.0013,2130.03%
2021/02/244272.383270.83268.5013,2350.03%
2021/02/231271.5000.00272.0013,2140.03%
2021/02/2200.002281.00274.00-23,237-0.06%
2021/02/1800.002275.50275.50-23,284-0.06%
2021/02/172260.502271.00269.5003,3280.00%
2021/02/051272.0000.00271.5013,2890.03%
2021/02/043273.334271.75272.00-13,393-0.03%
2021/02/036285.0000.00280.5063,3740.18%
2021/02/0200.002284.00293.00-23,375-0.06%
2021/02/0100.006273.17275.00-63,318-0.18%
2021/01/291277.0000.00269.5013,2760.03%
2021/01/286275.0800.00273.0063,2040.19%
2021/01/273288.3300.00288.0033,1550.10%
2021/01/262292.2500.00291.0023,1410.06%
2021/01/251291.001294.00288.5003,1100.00%
2021/01/2296290.9600.00291.50963,0993.10%
2021/01/212287.2500.00285.5023,0770.06%
2021/01/201278.5000.00281.0013,0430.03%
2021/01/192282.2500.00283.0023,0430.07%
2021/01/181276.0000.00282.0013,0620.03%
2021/01/151277.0000.00277.0013,0930.03%
2021/01/141283.0000.00282.5013,0700.03%
2021/01/1300.000.1292.00291.50-0.13,0420.00%
2021/01/110293.5000.00294.0002,9630.00%
2021/01/081294.5000.00291.5012,9230.03%
2021/01/062293.0000.00296.0022,8940.07%
2021/01/0500.001297.50297.50-12,879-0.03%
2021/01/0400.002304.50301.00-22,860-0.07%
2020/12/312317.751308.50316.0012,8500.04%
2020/12/301307.002313.50316.00-12,862-0.03%
2020/12/2900.002.1304.38306.50-2.12,870-0.07%
2020/12/281298.501.2300.85298.50-0.22,920-0.01%
2020/12/2500.001287.50287.50-12,898-0.03%
2020/12/241290.501289.50289.0002,9670.00%
2020/12/230283.500.1285.50285.50-0.13,0280.00%
2020/12/221289.4900.00285.5013,0590.03%
2020/12/181296.0000.00293.5013,1900.03%
2020/12/170.1287.5000.00287.500.13,1460.00%
2020/12/165293.608298.44305.00-33,044-0.10%
2020/12/153288.508289.50288.00-52,991-0.17%
2020/12/141285.981282.50285.0002,9560.00%
2020/12/111273.005275.30277.00-42,909-0.14%
2020/12/102266.502266.50265.0002,8610.00%
2020/12/0800.001258.50259.00-12,861-0.03%
2020/12/071251.0000.00256.0012,9080.03%
2020/12/0300.003250.83252.00-32,920-0.10%
2020/12/0200.001241.00245.00-12,880-0.03%
2020/11/301239.5000.00239.0012,9390.03%
2020/11/2700.001242.50243.50-12,909-0.03%
2020/11/261233.003236.00237.00-22,909-0.07%
2020/11/25134229.5100.00228.001342,9324.57% 大買/鉅額交易
2020/11/2400.001238.50236.50-12,950-0.03%
2020/11/231235.5000.00237.5013,0040.03%
2020/11/1800.001244.50246.00-13,175-0.03%
2020/11/1700.001.2243.87244.00-1.23,190-0.04%
2020/11/1600.001236.50239.00-13,205-0.03%
2020/11/1300.001230.00229.50-13,182-0.03%
2020/11/121233.003230.33223.00-23,192-0.06%
2020/11/1000.001220.00217.50-13,260-0.03%
2020/11/0900.000216.50217.5003,3170.00%
2020/11/0600.001214.00214.50-13,387-0.03%
2020/11/050213.0000.00212.0003,4980.00%
2020/11/040211.001210.00210.50-13,536-0.03%
2020/11/0200.001206.00206.00-13,630-0.03%
2020/10/292206.5000.00206.5023,7220.05%
2020/10/281208.5000.00209.0013,7650.03%
2020/10/271208.5400.00210.0013,7870.03%
2020/10/261.1213.953212.83214.00-23,805-0.05%
2020/10/233.1208.872209.50208.501.13,8350.03%
2020/10/2000.001223.00222.00-13,840-0.03%
2020/10/1300.001220.00219.00-13,952-0.03%
2020/10/121216.0000.00217.5013,9930.03%
2020/10/071220.0000.00219.0014,0150.02%
2020/10/0600.001226.00226.00-14,019-0.02%
2020/09/282218.509217.78219.00-74,000-0.17%
2020/09/241202.002213.75206.50-14,087-0.02%
2020/09/238212.441214.00210.0074,0560.17%
2020/09/221219.002219.50216.50-14,010-0.02%
2020/09/1800.001219.00219.50-14,069-0.02%
2020/09/174217.5000.00216.0044,0810.10%
2020/09/161220.501222.00219.5004,0730.00%
2020/09/1500.003222.17220.50-34,075-0.07%
2020/09/143218.832221.50218.5014,1590.02%
2020/09/1120216.8800.00215.50204,1420.48%
2020/09/101228.506228.42222.00-54,135-0.12%
2020/09/092218.2500.00218.5024,1040.05%
2020/09/082222.2500.00222.5024,1080.05%
2020/09/071224.0000.00224.0014,1500.02%
2020/09/042226.251229.00230.0014,2420.02%
2020/09/036233.9200.00233.5064,2830.14%
2020/09/0277238.561238.00240.00764,3851.73%
2020/09/0100.002236.00237.00-24,557-0.04%
2020/08/311235.001236.50234.0004,5920.00%
2020/08/2800.002241.00241.00-24,611-0.04%
2020/08/2700.001235.50236.00-14,669-0.02%
2020/08/261231.002231.00230.00-14,781-0.02%
2020/08/257238.931.7238.88237.505.34,7450.11%
2020/08/242233.756241.25244.00-44,769-0.08%
2020/08/201222.5000.00222.0014,8180.02%
2020/08/1900.000.5231.00232.50-0.54,815-0.01%
2020/08/1700.005229.50238.00-54,950-0.10%
2020/08/1400.001227.00228.50-14,896-0.02%
2020/08/131211.502218.25220.00-14,843-0.02%
2020/08/1200.001214.00215.00-14,865-0.02%
2020/08/116212.173207.83209.0034,9560.06%
2020/08/103223.172222.50220.0014,9160.02%
2020/08/079227.3912228.21226.00-34,988-0.06%
2020/08/063240.503242.00237.0004,9870.00%
2020/08/052249.502247.75247.0005,0400.00%
2020/08/0400.002241.75245.50-25,047-0.04%
2020/08/032234.752236.50233.0005,0580.00%
2020/07/312232.751234.00229.5015,0570.02%
2020/07/301232.5000.00232.0015,1270.02%
2020/07/291231.5000.00232.0015,1980.02%
2020/07/282227.7500.00229.0025,2520.04%
2020/07/241240.501242.50236.5005,6410.00%
2020/07/231240.001240.50240.5005,8990.00%
2020/07/223245.672246.50247.0015,9950.02%
2020/07/213242.501243.50242.0026,0900.03%
2020/07/203237.331239.00237.5026,2460.03%
2020/07/175237.602238.75236.5036,3660.05%
2020/07/162245.001246.50241.5016,5200.02%
2020/07/153257.502255.00252.5016,7520.01%
2020/07/1311262.591260.00261.50107,0930.14%
2020/07/1000.007255.21255.00-77,128-0.10%
2020/07/097257.437259.43258.0007,1390.00%
2020/07/085256.5000.00255.5057,1610.07%
2020/07/073259.8311258.41256.50-87,269-0.11%
2020/07/0622259.2521259.55256.5017,2670.01%
2020/07/039244.0617244.09242.00-87,244-0.11%
2020/07/0200.006235.42237.50-67,322-0.08%
2020/07/013231.838232.31230.50-57,396-0.07%
2020/06/302227.001229.50228.0017,4390.01%
2020/06/291225.502224.75225.50-17,495-0.01%
2020/06/241225.5000.00223.5017,5150.01%
2020/06/236227.672225.00225.0047,5990.05%
2020/06/223227.8300.00229.0037,6650.04%
2020/06/192226.7514230.89230.00-127,826-0.15%
2020/06/181221.0000.00223.0017,8920.01%
2020/06/1710222.2500.00224.50108,0060.12%
2020/06/163225.5018225.25226.50-158,327-0.18%
2020/06/153220.3300.00220.5038,4620.04%
2020/06/124221.009218.50226.50-58,552-0.06%
2020/06/113223.3315222.83223.50-128,639-0.14%
2020/06/103214.834216.25217.50-18,614-0.01%
2020/06/097211.292213.75209.5058,7220.06%
2020/06/0822215.2323216.35213.00-18,742-0.01%
2020/06/0500.001224.00223.50-18,626-0.01%
2020/06/0400.002222.50227.00-28,629-0.02%
2020/06/0311223.9500.00223.50118,6380.13%
2020/06/0217231.6200.00228.00178,5890.20%
2020/06/012241.7500.00242.5028,5670.02%
2020/05/292231.502237.00241.5008,5830.00%
2020/05/2814242.0018239.28236.00-48,568-0.05%
2020/05/275230.802231.50229.0038,5060.04%
2020/05/266228.835231.60229.0018,5980.01%
2020/05/259225.3313226.62229.00-48,592-0.05%
2020/05/222219.504217.38217.50-28,479-0.02%
2020/05/213218.5000.00216.5038,4990.04%
2020/05/202212.256214.00215.00-48,540-0.05%
2020/05/198214.383215.17212.0058,6140.06%
2020/05/184218.0018219.69218.00-148,556-0.16%
2020/05/155210.402209.50209.0038,4540.04%
2020/05/146212.1711213.45211.00-58,438-0.06%
2020/05/131207.006207.00209.50-58,385-0.06%
2020/05/1212203.211204.50204.50118,4240.13%
2020/05/1100.001213.50209.00-18,494-0.01%
2020/05/086208.581208.50209.5058,5840.06%
2020/05/079212.392211.50211.5078,6650.08%
2020/05/064211.131212.00212.5038,7460.03%
2020/05/0517212.1216209.59209.5018,7230.01%
2020/05/0410207.8000.00208.50108,6990.11%
2020/04/308220.259217.39217.50-18,678-0.01%
2020/04/2924224.0430219.95223.50-68,647-0.07%
2020/04/2827206.3738212.07212.50-118,389-0.13%
2020/04/272195.752197.00196.5008,2140.00%
2020/04/247194.5711193.55195.00-48,157-0.05%
2020/04/2310192.703192.33190.0078,1210.09%
2020/04/2214185.507185.93186.5077,9750.09%
2020/04/2112187.388191.69184.0047,8920.05%
2020/04/2017194.768195.44193.0097,7640.12%
2020/04/1716201.8120204.45206.00-47,499-0.05%
2020/04/163186.671185.00188.0027,2570.03%
2020/04/151181.003182.83183.00-27,214-0.03%
2020/04/141183.002180.75179.50-17,185-0.01%
2020/04/131180.5000.00178.0017,2380.01%
2020/04/103178.502179.50178.5017,2030.01%
2020/04/091180.002175.25174.50-17,156-0.01%
2020/04/0813174.7722177.09177.50-97,196-0.13%
2020/04/0715176.337175.43174.5087,2820.11%
2020/04/0610170.0019173.63176.00-97,158-0.13%
2020/04/0100.001167.00166.50-17,084-0.01%
2020/03/311161.005160.50163.00-47,053-0.06%
2020/03/304154.1314153.29158.00-107,007-0.14%
2020/03/271158.002158.50156.50-17,048-0.01%
2020/03/263149.336152.75155.00-36,947-0.04%
2020/03/254153.131155.00154.0036,8980.04%
2020/03/243139.839142.67144.00-66,735-0.09%
2020/03/236137.7500.00137.0066,5920.09%
2020/03/2018155.255156.60152.00136,5180.20%
2020/03/194157.251164.50149.0036,1930.05%
2020/03/1800.007172.00165.50-76,053-0.12%
2020/03/171165.503167.00168.50-25,976-0.03%
2020/03/161167.001171.50163.0005,8750.00%
2020/03/137165.0012158.75169.00-55,834-0.09%
2020/03/127165.571163.50164.0065,7380.10%
2020/03/1100.002171.75172.50-25,735-0.03%
2020/03/1000.002168.50171.00-25,777-0.03%
2020/03/096171.1720172.00168.00-145,805-0.24%
2020/03/061178.0000.00178.0015,7640.02%
2020/03/051172.003175.83179.00-25,756-0.03%
2020/03/041163.001168.50168.5005,6890.00%
2020/03/0321166.521167.50165.50205,7470.35%
2020/03/021159.005163.40162.00-45,824-0.07%
2020/02/272167.751169.00163.5016,6780.01%
2020/02/263173.8300.00171.5036,6540.05%
2020/02/251172.5000.00175.5016,7200.01%
2020/02/2100.001179.50179.50-16,747-0.01%
2020/02/203184.177185.36183.50-46,728-0.06%
2020/02/191181.5000.00182.0016,7130.01%
2020/02/188181.196180.50180.5026,7230.03%
2020/02/141181.503180.50182.50-26,741-0.03%
2020/02/133180.334183.00179.50-16,792-0.01%
2020/02/1212184.636184.67183.0066,7800.09%
2020/02/112182.258184.00184.00-66,835-0.09%
2020/02/101180.504180.13181.50-36,866-0.04%
2020/02/073.1178.424.1176.18174.00-1.16,840-0.02%
2020/02/0600.0011175.14176.00-116,788-0.16%
2020/02/051169.5000.00173.5016,9030.01%
2020/02/0410167.005.1165.01171.004.96,9820.07%
2020/02/032154.7500.00164.0026,9500.03%
2020/01/3000.005165.00159.00-56,976-0.07%
2020/01/2000.002175.00174.00-26,879-0.03%
2020/01/176172.753172.50173.5036,8310.04%
2020/01/161168.0000.00168.5016,7730.01%
2020/01/152167.5000.00168.0026,7660.03%
2020/01/101164.5000.00165.5016,7970.01%
2020/01/092166.504167.63168.00-26,848-0.03%
2020/01/0800.0013.3161.47165.00-13.36,875-0.19%
2020/01/0724164.5612163.21162.00126,9570.17%
2020/01/064169.002169.50170.0026,9650.03%
2020/01/034173.002177.00171.5027,0750.03%
2020/01/020.1175.002171.00175.00-1.97,049-0.03%
2019/12/318167.697168.71168.0017,0530.01%
2019/12/301163.502162.50164.00-16,952-0.01%
2019/12/271159.508161.38162.50-77,065-0.10%
2019/12/263157.8300.00157.5037,1050.04%
2019/12/256158.424159.50160.0027,1220.03%
2019/12/246161.5800.00160.5067,1080.08%
2019/12/2300.001168.50168.00-17,086-0.01%
2019/12/202166.503167.50168.50-17,175-0.01%
2019/12/1900.002166.25167.00-27,206-0.03%
2019/12/181165.001166.50165.5007,3470.00%
2019/12/1700.008166.94166.00-87,414-0.11%
2019/12/161165.502166.00166.50-17,527-0.01%
2019/12/135164.001163.50164.5047,6080.05%
2019/12/121166.5000.00164.0017,6350.01%
2019/12/1100.002164.25165.50-27,643-0.03%
2019/12/105164.208164.13164.50-37,658-0.04%
2019/12/091164.0023164.43164.50-227,704-0.29%
2019/12/063160.502164.75160.5017,6720.01%
2019/12/0500.003162.83164.50-37,640-0.04%
2019/12/036157.422158.25157.0047,5510.05%
2019/12/023157.676156.25158.00-37,554-0.04%
2019/11/299159.8910159.45159.00-17,611-0.01%
2019/11/2813161.123161.50160.00107,6800.13%
2019/11/2724164.6500.00163.50247,6960.31%
2019/11/2610168.556170.00170.0047,6020.05%
2019/11/2500.008169.81171.00-86,820-0.12%
2019/11/224164.501164.50166.5036,8950.04%
2019/11/214167.751167.00166.5036,8400.04%
2019/11/203169.1700.00169.0036,7990.04%
2019/11/193172.1700.00173.0036,8040.04%
2019/11/186171.674172.50171.0026,8270.03%
2019/11/1536177.716177.25178.00306,8010.44%
2019/11/146176.8310175.30175.50-46,785-0.06%
2019/11/134176.505176.00176.00-16,770-0.01%
2019/11/123171.5013173.77174.00-106,777-0.15%
2019/11/117172.436174.75173.0016,7240.01%
2019/11/0849175.718174.25172.00416,7740.61%
2019/11/0788173.0500.00174.00886,7601.30%
2019/11/063179.5010178.45180.50-76,751-0.10%
2019/11/054175.257175.71175.50-36,860-0.04%
2019/11/0411173.1800.00173.00116,9150.16%
2019/11/017174.6400.00174.5076,8900.10%
2019/10/3000.001181.50182.50-16,796-0.01%
2019/10/2900.0078183.19182.50-786,741-1.16%
2019/10/2800.001189.50189.00-16,749-0.01%
2019/10/251187.501188.00188.0006,7670.00%
2019/10/2300.003190.17191.00-36,807-0.04%
2019/10/215187.6033186.74187.00-286,844-0.41%
2019/10/173186.1700.00187.0036,8810.04%
2019/10/162190.5000.00190.0026,7890.03%
2019/10/1542193.9946193.24195.00-46,717-0.06%
2019/10/1412188.881184.50186.50116,6180.17%
2019/10/0912180.001181.50185.00116,5420.17%
2019/10/082178.252178.75180.0006,4360.00%
2019/10/072179.7516178.28177.00-146,407-0.22%
2019/10/042174.751174.00172.5016,3430.02%
2019/10/0359170.412169.50175.00576,2820.91%
2019/10/021165.504165.63167.00-36,165-0.05%
2019/10/011162.0000.00162.0016,1100.02%
2019/09/272164.7500.00163.5026,0780.03%
2019/09/2600.001165.00165.00-16,237-0.02%
2019/09/253162.1700.00162.5036,3500.05%
2019/09/242165.002165.00165.0006,3740.00%
2019/09/238164.691163.50163.5076,3480.11%
2019/09/206169.5800.00169.0066,2890.10%
2019/09/195172.9024175.00172.00-196,328-0.30%
2019/09/183174.0000.00177.5036,4590.05%
2019/09/171174.5000.00172.5016,3720.02%
2019/09/1626171.5000.00171.00266,3810.41%
2019/09/123168.173168.00170.5006,3860.00%
2019/09/1100.002170.25166.00-26,402-0.03%
2019/09/100167.5000.00168.0006,3570.00%
2019/09/091164.501168.00166.0006,3430.00%
2019/09/061163.503164.17164.00-26,333-0.03%
2019/09/0500.002162.50162.50-26,348-0.03%
2019/09/042162.754163.00163.00-26,311-0.03%
2019/09/034162.3823161.57161.50-196,320-0.30%
2019/09/028165.507165.14164.0016,2860.02%
2019/08/3026164.5424163.58165.5026,2020.03%
2019/08/297161.508161.44162.50-16,103-0.02%
2019/08/2826159.426160.50161.50206,1150.33%
2019/08/273156.675156.60156.50-26,005-0.03%
2019/08/265152.303154.00153.0025,9050.03%
2019/08/231156.001153.50153.5005,8730.00%
2019/08/222158.503154.83155.00-15,853-0.02%
2019/08/2100.001155.00156.00-15,857-0.02%
2019/08/2000.000153.00153.0005,8980.00%
2019/08/1900.001152.00152.00-15,841-0.02%
2019/08/161153.002152.00153.00-15,830-0.02%
2019/08/153149.0029147.62152.00-265,818-0.45%
2019/08/1426151.505152.40150.50215,7790.36%
2019/08/135151.606150.67149.00-15,809-0.02%
2019/08/126146.7510151.90156.00-45,805-0.07%
2019/08/0810148.557148.43151.0035,6470.05%
2019/08/074142.134145.75147.5005,5520.00%
2019/08/062137.003140.67140.50-15,462-0.02%
2019/08/0500.004138.00138.00-45,371-0.07%
2019/08/021132.001130.50133.0005,3290.00%
2019/08/0100.004135.38136.50-45,322-0.08%
2019/07/314132.751133.00134.0035,3810.06%
2019/07/302133.501135.00133.0015,4700.02%
2019/07/261134.502135.75136.50-15,462-0.02%
2019/07/251135.0012138.04134.50-115,479-0.20%
2019/07/242135.257134.50136.00-55,464-0.09%
2019/07/2313135.462135.50134.00115,5100.20%
2019/07/225133.305134.90136.5005,5700.00%
2019/07/192131.501130.00132.0015,5080.02%
2019/07/1600.001128.50128.50-15,749-0.02%
2019/07/1500.002129.00129.00-25,758-0.03%
2019/07/112129.0000.00129.0025,7880.03%
2019/07/101132.504132.75133.00-35,762-0.05%
2019/07/0900.002130.00130.00-25,784-0.03%
2019/07/052130.0000.00130.5025,8500.03%
2019/07/036130.7500.00127.5065,9220.10%
2019/07/0200.001136.50136.50-15,770-0.02%
2019/07/011135.502134.25134.00-15,637-0.02%
2019/06/272130.2500.00128.5025,7520.03%
2019/06/264129.504129.50131.0005,7720.00%
2019/06/254128.638128.69129.00-45,685-0.07%
2019/06/242122.251122.00122.0015,4370.02%
2019/06/2100.001126.50123.00-15,584-0.02%
2019/06/191125.502125.00124.50-15,691-0.02%
2019/06/1800.002119.00121.50-25,690-0.04%
2019/06/141125.0000.00121.0015,9380.02%
2019/06/121124.501124.50124.0006,1670.00%
2019/06/116123.251123.50123.5056,1770.08%
2019/06/1000.002122.00123.50-26,167-0.03%
2019/06/062117.0000.00117.5026,1140.03%
2019/06/0500.002119.50120.00-26,085-0.03%
2019/05/3144120.8100.00122.50446,1530.71%
2019/05/3000.001118.00119.00-16,150-0.02%
2019/05/282114.004112.75116.50-26,299-0.03%
2019/05/271113.5000.00111.5016,3030.02%
2019/05/2300.001119.00119.50-16,538-0.02%
2019/05/222120.002124.00119.0006,5880.00%
2019/05/212118.0000.00122.0026,6020.03%
2019/05/202.1121.123120.00118.50-0.96,600-0.01%
2019/05/1700.002123.50121.50-26,609-0.03%
2019/05/161.1126.481130.00125.500.16,6920.00%
2019/05/1500.005127.90131.00-56,748-0.07%
2019/05/141.1123.3600.00126.001.16,8190.02%
2019/05/1300.001129.00130.50-16,761-0.01%
2019/05/102128.501130.00130.0016,9100.01%
2019/05/091129.001131.50129.0006,9580.00%
2019/05/084132.639131.50133.50-56,971-0.07%
2019/05/073135.832137.00135.0016,8900.01%
2019/05/062132.502132.99133.5006,8190.00%
2019/05/032135.503136.17136.50-16,808-0.01%
2019/05/021134.501134.00134.0006,8430.00%
2019/04/301128.0000.00131.0016,9220.01%
2019/04/290.1129.502128.00129.50-26,959-0.03%
2019/04/2612128.541130.50128.50116,9570.16%
2019/04/251.1133.911133.00133.000.17,0510.00%
2019/04/248138.818139.94136.5007,2120.00%
2019/04/233136.674134.38139.50-17,563-0.01%
2019/04/221130.501130.00131.0007,4740.00%
2019/04/191128.502.6129.56128.50-1.67,539-0.02%
2019/04/1800.007129.00128.00-77,572-0.09%
2019/04/1700.003131.50131.50-37,691-0.04%
2019/04/163132.0000.00132.5037,8080.04%
2019/04/153133.8300.00131.0037,9260.04%
2019/04/112131.0030129.50130.50-288,123-0.34%
2019/04/105133.303132.00133.0028,2720.02%
2019/04/093131.332133.00131.5018,3360.01%
2019/04/0800.003130.33129.00-38,552-0.04%
2019/04/031127.501129.50129.5008,6490.00%
2019/04/029.1128.942129.00129.007.18,7180.08%
2019/04/0111128.325128.50130.5068,6770.07%
2019/03/295123.5000.00124.5058,5270.06%
2019/03/2815123.471122.50122.50148,5180.16%
2019/03/267121.2110124.00121.00-38,535-0.04%
2019/03/251120.002118.25120.00-18,412-0.01%
2019/03/229120.5611121.50118.50-28,390-0.02%
2019/03/211119.5013120.00118.50-128,260-0.15%
2019/03/2012120.506119.42120.0068,2540.07%
2019/03/1930118.952117.75116.50288,2100.34%
2019/03/183116.6714115.64118.50-118,121-0.14%
2019/03/154111.253110.50110.0017,9620.01%
2019/03/142108.253109.00108.00-18,065-0.01%
2019/03/131107.504108.38109.00-38,113-0.04%
2019/03/123106.3300.00106.0038,1850.04%
2019/03/113107.0000.00108.5038,2310.04%
2019/03/083107.0000.00108.0038,3690.04%
2019/03/071104.0000.00106.5018,3400.01%
2019/03/062105.5000.00105.5028,4060.02%
2019/03/051108.0000.00107.0018,4420.01%
2019/02/272107.755108.00108.50-38,350-0.04%
2019/02/261108.003108.17108.00-28,274-0.02%
2019/02/252107.0012107.50108.50-108,270-0.12%
2019/02/223104.176105.50106.50-38,268-0.04%
2019/02/214100.3300.00102.0048,2270.05%
2019/02/1900.007101.50101.50-78,289-0.08%
2019/02/1800.005101.50100.50-58,283-0.06%
2019/02/152099.65299.5099.50188,2740.22%
2019/02/142104.2500.00103.0028,1160.02%
2019/02/131107.5000.00106.0018,0650.01%
2019/02/125109.201109.50109.5047,9790.05%
2019/02/111108.0000.00109.0017,9700.01%
2019/01/3000.002108.00107.50-27,854-0.03%
2019/01/2800.003106.50106.50-37,729-0.04%
2019/01/2500.001108.50106.50-17,785-0.01%
2019/01/246107.2500.00106.5067,8610.08%
2019/01/2300.001107.00107.00-17,914-0.01%
2019/01/224103.3800.00104.5047,9530.05%
2019/01/212107.0011105.86107.00-98,018-0.11%
2019/01/188106.135106.50107.0038,0550.04%
2019/01/176106.836109.00104.5008,0920.00%
2019/01/162110.501110.00112.0017,9650.01%
2019/01/152111.006111.33108.50-47,798-0.05%
2019/01/1400.002104.00105.00-27,425-0.03%
2019/01/1135101.905102.50103.00307,4290.40%
2019/01/101100.0000.00100.0017,5160.01%
2019/01/096103.0000.00102.5067,6340.08%
2019/01/081102.009100.78102.00-87,594-0.11%
2019/01/0710100.502101.1099.7087,5210.11%
2019/01/04299.605100.60101.00-37,543-0.04%
2019/01/03399.675100.0899.90-27,657-0.03%
2019/01/02497.93399.3098.2017,5850.01%
2018/12/28398.87398.9798.6007,4560.00%
2018/12/27199.001198.9498.10-107,472-0.13%
2018/12/26192.20494.0394.00-37,290-0.04%
2018/12/25392.2300.0090.6037,3270.04%
2018/12/24995.8000.0094.2097,3150.12%
2018/12/2200.00396.6097.60-37,344-0.04%
2018/12/2000.00396.0397.40-37,879-0.04%
2018/12/19794.9900.0095.0078,0410.09%
2018/12/18297.80595.6096.80-38,094-0.04%
2018/12/171197.7500.0097.20118,3020.13%
2018/12/1400.00598.3099.00-58,664-0.06%
2018/12/13599.602100.0099.6038,7870.03%
2018/12/12299.85499.5099.10-28,763-0.02%
2018/12/1100.00697.3898.20-68,715-0.07%
2018/12/101293.21594.1092.0078,7470.08%
2018/12/07896.842101.5095.8068,6900.07%
2018/12/06395.33497.1098.90-18,705-0.01%
2018/12/053100.601102.0098.7028,8720.02%
2018/12/0400.002102.75102.00-28,912-0.02%
2018/12/031102.005102.10101.50-49,057-0.04%
2018/11/3000.00197.9097.50-18,955-0.01%
2018/11/29497.45697.7796.30-29,035-0.02%
2018/11/28396.90397.5396.2008,9350.00%
2018/11/27197.00595.6297.40-49,106-0.04%
2018/11/26193.50294.0594.00-19,148-0.01%
2018/11/23292.55793.6392.50-59,186-0.05%
2018/11/22693.75195.8093.0059,1930.05%
2018/11/21293.70396.1095.00-19,175-0.01%
2018/11/201096.07295.8094.2089,0730.09%
2018/11/19398.87598.22101.50-28,940-0.02%
2018/11/16395.40695.4395.20-38,865-0.03%
2018/11/15493.80393.8094.2018,8820.01%
2018/11/14294.402193.3192.80-198,890-0.21%
2018/11/13389.63188.5092.6028,8950.02%
2018/11/12191.10692.3791.50-58,992-0.06%
2018/11/09791.43291.0591.6059,2690.05%
2018/11/081291.16591.3090.2079,7150.07%
2018/11/071090.2016990.1590.30-1599,717-1.64% 大賣/鉅額交易
2018/11/06288.55291.1087.4009,7620.00%
2018/11/05590.70489.9389.2019,8230.01%
2018/11/02389.80188.8089.1029,8070.02%
2018/11/011789.082088.6689.00-39,888-0.03%
2018/10/31383.90183.4085.2029,8230.02%
2018/10/30779.04876.7079.40-19,747-0.01%
2018/10/29378.8700.0078.4039,7110.03%
2018/10/26284.30187.7084.0019,6910.01%
2018/10/25285.20385.5085.70-19,714-0.01%
2018/10/2400.00389.6788.70-39,647-0.03%
2018/10/2300.00188.2087.50-19,622-0.01%
2018/10/22388.33188.3087.6029,7120.02%
2018/10/191888.161588.0788.2039,7100.03%
2018/10/18191.50690.0791.50-59,729-0.05%
2018/10/17989.861389.6891.00-49,722-0.04%
2018/10/16486.30385.9385.7019,7110.01%
2018/10/15183.20483.3884.10-39,766-0.03%
2018/10/121582.431082.2581.8059,9240.05%
2018/10/112180.062476.8083.40-39,957-0.03%
2018/10/09582.44282.1582.2039,9340.03%
2018/10/08483.85483.4884.30010,2520.00%
2018/10/05881.59181.8082.90710,4920.07%
2018/10/0400.00383.5784.50-310,446-0.03%
2018/10/03685.43384.4083.30310,5340.03%
2018/10/02288.50288.3588.50010,5170.00%
2018/10/01184.00483.6887.20-310,594-0.03%
2018/09/28286.001184.9485.00-910,777-0.08%
2018/09/273784.012883.7182.30910,6020.08%
2018/09/26687.72388.0787.60310,3290.03%
2018/09/25390.80391.0791.90010,2990.00%
2018/09/211289.581989.1692.00-710,261-0.07%
2018/09/201489.72190.8086.701310,1660.13%
2018/09/191194.251294.8996.30-19,857-0.01%
2018/09/1700.00298.4098.90-29,787-0.02%
2018/09/14194.80296.0597.40-19,783-0.01%
2018/09/1300.00292.9091.50-29,721-0.02%
2018/09/121091.78191.0091.0099,7210.09%
2018/09/112494.50396.2796.00219,6860.22%
2018/09/10698.8000.0098.3069,4840.06%
2018/09/071104.001107.00105.0009,3770.00%
2018/09/0600.000.1111.00110.00-0.19,2330.00%
2018/09/053110.332111.50110.0019,2640.01%
2018/09/034.1109.963111.33109.001.19,2130.01%
2018/08/312108.502108.50109.5009,0430.00%
2018/08/3000.003107.00107.50-39,042-0.03%
2018/08/283105.171106.00104.5029,2530.02%
2018/08/2700.001105.50104.50-19,388-0.01%
2018/08/242101.251101.00103.0019,6070.01%
2018/08/2300.004102.13103.00-49,680-0.04%
2018/08/221199.992899.54100.00-179,718-0.17%
2018/08/217101.646101.58102.0019,8010.01%
2018/08/2000.001103.00103.00-19,839-0.01%
2018/08/1716100.911699.50101.5009,8440.00%
2018/08/162395.952293.5299.0019,8260.01%
2018/08/1517100.6616104.2496.1019,8950.01%
2018/08/1348103.7516102.16105.00329,7380.33%
2018/08/1000.0013104.00103.50-139,685-0.13%
2018/08/091100.00299.90100.50-19,638-0.01%
2018/08/0850102.1050101.00101.0009,6830.00%
2018/08/0700.00398.0397.60-39,699-0.03%
2018/08/0600.00120100.0599.70-1209,737-1.23% 大賣/鉅額交易
2018/08/03299.25999.0799.30-79,836-0.07%
2018/08/021099.76799.5699.3039,8280.03%
2018/08/013105.003104.33105.0009,8550.00%
2018/07/311103.501100.50102.0009,9880.00%
2018/07/302104.001103.00103.00110,0380.01%
2018/07/273104.835104.60104.00-210,238-0.02%
2018/07/261101.0000.00101.50110,5110.01%
2018/07/259102.395102.10101.50410,7170.04%
2018/07/244102.0010103.05106.00-610,875-0.06%
2018/07/23298.20698.9099.40-410,838-0.04%
2018/07/201102.004101.50102.00-311,023-0.03%
2018/07/195100.404100.38100.00110,9820.01%
2018/07/183103.832104.00103.50111,0230.01%
2018/07/174104.003106.17104.00111,2920.01%
2018/07/168104.5010105.95103.50-211,324-0.02%
2018/07/13698.821299.66100.00-610,966-0.05%
2018/07/12293.30195.2095.40110,7270.01%
2018/07/11693.30393.6392.50310,7730.03%
2018/07/10898.81897.9597.20010,6280.00%
2018/07/09296.65296.4096.30010,4940.00%
2018/07/06195.20393.7093.80-210,379-0.02%
2018/07/0500.00989.5189.50-910,176-0.09%
2018/07/04489.10290.1088.60210,2700.02%
2018/07/0300.002190.2090.10-2110,415-0.20%
2018/06/292088.001488.3088.20610,3340.06%
2018/06/28184.30482.7884.00-310,230-0.03%
2018/06/2700.00180.7080.60-110,314-0.01%
2018/06/26580.1000.0080.50510,5120.05%
2018/06/25882.7000.0082.60810,5810.08%
2018/06/22383.37283.2583.30110,8750.01%
2018/06/20483.50486.7783.00011,1240.00%
2018/06/19888.66689.9088.00211,0450.02%
2018/06/15189.00489.1089.20-311,074-0.03%
2018/06/141289.201289.6789.20011,0430.00%
2018/06/13789.27289.0589.50510,9720.05%
2018/06/12291.90892.8091.00-610,910-0.05%
2018/06/11690.12291.9092.00410,8500.04%
2018/06/0814592.2200.0091.0014510,8391.34% 大買/鉅額交易
2018/06/07691.93892.4491.70-210,771-0.02%
2018/06/06694.021094.0292.20-410,697-0.04%
2018/06/05191.10191.1092.00010,5650.00%
2018/06/042590.43790.1690.201810,5130.17%
2018/06/0165890.901391.0590.2064510,3426.24% 大買/鉅額交易
2018/05/31185.501086.2186.30-910,089-0.09%
2018/05/30982.82483.0082.90510,0250.05%
2018/05/29186.401286.4385.30-119,978-0.11%
2018/05/28484.55584.3484.00-19,920-0.01%
2018/05/25183.601784.2985.20-169,932-0.16%
2018/05/242685.32884.9384.80189,8880.18%
2018/05/231683.461184.3685.7059,7820.05%
2018/05/22181.302580.9480.20-249,455-0.25%
2018/05/21374.37275.4075.0019,2320.01%
2018/05/18272.1000.0072.3029,1600.02%
2018/05/1600.00272.5072.30-29,173-0.02%
2018/05/15171.901172.1071.70-109,175-0.11%
2018/05/141772.96174.1073.00169,1800.17%
2018/05/111374.84175.9072.80129,1480.13%
2018/05/1000.00176.0074.50-19,070-0.01%
2018/05/09577.04475.4075.3019,0250.01%
2018/05/08275.10676.4478.40-48,899-0.05%
2018/05/0700.00276.0575.30-28,716-0.02%
2018/05/04674.80677.9574.7008,6970.00%
2018/05/031576.602977.5977.70-148,575-0.16%
2018/05/02772.19672.5272.2018,2620.01%
2018/04/30468.28568.6268.40-18,059-0.01%
2018/04/27672.2000.0072.0067,9000.08%
2018/04/26972.09272.8070.8077,8950.09%
2018/04/25570.6600.0070.3057,6130.07%
2018/04/24369.1000.0069.0037,5430.04%
2018/04/23369.035670.0968.90-537,395-0.72%
2018/04/202979.59177.1076.40287,0010.40%
2018/04/18184.40384.7384.80-27,061-0.03%
2018/04/17982.91384.4082.6067,0550.09%
2018/04/16685.83786.7385.20-16,989-0.01%
2018/04/13287.20487.1887.20-27,004-0.03%
2018/04/12486.20587.7887.10-17,033-0.01%
2018/04/11587.26987.6986.20-47,088-0.06%
2018/04/10486.43386.9385.0017,2110.01%
2018/04/091388.55186.7086.00127,1370.17%
2018/04/03191.207791.4492.50-767,018-1.08%
2018/04/02495.15194.2093.8036,9910.04%
2018/03/31897.26398.9396.6057,0490.07%
2018/03/30397.50397.4098.6007,0180.00%
2018/03/29191.90393.1395.00-26,854-0.03%
2018/03/28392.23391.9790.2006,6440.00%
2018/03/27794.201594.4194.50-86,475-0.12%
2018/03/261198.3563101.4795.00-526,184-0.84%
2018/03/2312105.2111106.95105.0015,9150.02%
2018/03/2000.001112.00113.50-16,027-0.02%
2018/03/196110.5000.00111.0066,0860.10%
2018/03/161110.0000.00110.5016,1650.02%
2018/03/156111.9200.00112.5066,2120.10%
2018/03/145.2113.381113.00113.004.26,2650.07%
2018/03/133115.1700.00116.0036,3190.05%
2018/03/122116.502116.50115.0006,3640.00%
2018/03/091114.006114.75114.50-56,394-0.08%
2018/03/083112.671113.50112.0026,4370.03%
2018/03/071114.504112.50112.00-36,385-0.05%
2018/03/056112.921111.50111.0056,5770.08%
2018/02/2700.003113.50112.00-36,648-0.05%
2018/02/261110.002109.50109.50-16,667-0.01%
2018/02/2300.001107.50107.50-16,738-0.01%
2018/02/222105.0000.00105.0026,8090.03%
2018/02/2100.0015107.47108.50-156,802-0.22%
2018/02/125102.8000.00103.0056,8170.07%
2018/02/092101.504102.55105.50-26,970-0.03%
2018/02/0718109.086109.42109.00127,2530.17%
2018/02/064108.0000.00106.0047,5630.05%
2018/02/0500.001116.00116.00-17,467-0.01%
2018/02/021114.5000.00114.5017,4310.01%
2018/02/011116.001117.00117.0007,4340.00%
2018/01/3100.002115.00117.00-27,401-0.03%
2018/01/306112.1700.00111.5067,3300.08%
2018/01/292114.756.2116.62115.00-4.27,260-0.06%
2018/01/261109.504111.75116.00-37,221-0.04%
2018/01/251112.002110.75107.50-17,112-0.01%
2018/01/242111.759112.67112.50-77,025-0.10%
2018/01/235115.703116.67115.0026,9890.03%
2018/01/221114.505112.80115.00-46,955-0.06%
2018/01/194109.506110.08109.50-26,926-0.03%
2018/01/182108.001107.50108.0016,9070.01%
2018/01/177105.508107.69105.50-16,891-0.01%
2018/01/168105.252105.25104.0066,9190.09%
2018/01/152108.001107.50108.0016,9350.01%
2018/01/1284108.5900.00108.00846,8251.23%
2018/01/112115.231119.00114.0016,6470.02%
2018/01/101115.5000.00116.5016,6510.02%
2018/01/091118.5000.00119.0016,6050.02%
2018/01/085120.001120.50121.5046,6440.06%
2018/01/057121.7122.5122.41121.50-15.56,618-0.23%
2018/01/042117.008119.00120.50-66,568-0.09%
2018/01/032112.506113.50113.00-46,414-0.06%
2018/01/021111.509110.00111.50-86,374-0.13%
智邦 相關文章