健策 (3653)-元大-北投券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
907
漲跌
▼29
漲幅
-3.10%
成交量
1,281張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	935.15	936.00	-1	1,416	-0.07%
2024/04/17	1	872.00	1.1	910.03	910.00	-0.1	1,396	-0.01%
2024/04/16	0.1	865.00	0	0.00	858.00	0.1	1,376	0.01%
2024/04/15	0	895.20	0	0.00	896.00	0	1,368	0.00%
2024/04/12	1	924.00	0	0.00	920.00	1	1,367	0.07%
2024/04/10	0	900.00	0	0.00	906.00	0	1,366	0.00%
2024/04/09	0	890.00	0	0.00	912.00	0	1,385	0.00%
2024/04/08	0	925.00	0	0.00	925.00	0	1,372	0.00%
2024/04/03	1	926.99	0.1	923.00	930.00	0.9	1,378	0.07%
2024/04/02	0.1	913.89	0	0.00	893.00	0.1	1,400	0.01%
2024/03/28	0	0.00	0.2	911.85	903.00	-0.2	1,393	-0.01%
2024/03/27	0	892.50	0	0.00	901.00	0	1,393	0.00%
2024/03/25	0	918.00	0	0.00	899.00	0	1,386	0.00%
2024/03/22	0.1	890.12	1	899.00	889.00	-0.9	1,397	-0.06%
2024/03/21	0.1	881.30	0	0.00	876.00	0.1	1,403	0.01%
2024/03/20	2.1	883.22	0	0.00	845.00	2.1	1,402	0.15%
2024/03/15	0.1	897.00	0	0.00	907.00	0.1	1,362	0.01%
2024/03/12	0	0.00	0.3	970.00	995.00	-0.3	1,338	-0.02%
2024/03/08	0.3	947.67	0	0.00	934.00	0.3	1,323	0.02%
2024/03/07	0	979.00	0	0.00	982.00	0	1,304	0.00%
2024/03/06	0	0.00	1.4	1001.76	996.00	-1.4	1,286	-0.11%
2024/03/05	1.1	954.20	0	0.00	953.00	1.1	1,289	0.09%
2024/03/04	0	998.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	0.1	973.72	0	0.00	962.00	0.1	1,275	0.01%
2024/02/29	1	915.00	1	927.00	919.00	0	1,252	0.00%
2024/02/27	0	0.00	0	912.00	901.00	0	1,239	0.00%
2024/02/26	1	893.00	2	892.50	915.00	-1	1,233	-0.08%
2024/02/22	1	821.00	0	0.00	839.00	1	1,206	0.08%
2024/02/19	0.1	832.00	0	841.00	832.00	0	1,186	0.00%
2024/02/16	0.1	839.00	0	0.00	859.00	0.1	1,204	0.01%
2024/02/15	0	842.00	0	0.00	849.00	0	1,221	0.00%
2024/02/02	0	803.00	6.4	802.22	821.00	-6.4	1,209	-0.53%
2024/01/30	0	0.00	2	747.01	752.00	-2	1,161	-0.17%
2024/01/29	2	716.00	0	0.00	716.00	2	1,157	0.17%
2024/01/26	0	730.00	0	0.00	729.00	0	1,157	0.00%
2024/01/24	1	726.00	0	0.00	725.00	1	1,181	0.08%
2024/01/23	1	756.00	0	0.00	754.00	1	1,172	0.09%
2024/01/22	1	719.46	3	746.00	749.00	-2	1,161	-0.17%
2024/01/19	1	734.00	2	739.00	733.00	-1	1,149	-0.09%
2024/01/18	2	708.00	0	706.00	706.00	2	1,154	0.17%
2024/01/17	2	735.00	4	735.75	731.00	-2	1,145	-0.17%
2024/01/16	0	717.00	0	0.00	717.00	0	1,134	0.00%
2024/01/15	0.2	707.00	0	0.00	700.00	0.2	1,137	0.02%
2024/01/12	2	706.00	0	0.00	706.00	2	1,137	0.18%
2024/01/04	1	703.00	1	700.00	702.00	0	1,183	0.00%
2024/01/03	1	739.00	6	722.17	706.00	-5	1,180	-0.42%
2023/12/29	1	792.00	0	788.00	769.00	1	1,149	0.09%
2023/12/28	1	758.00	1	769.99	782.00	0	1,127	0.00%
2023/12/27	0	0.00	3	735.00	741.00	-3	1,097	-0.27%
2023/12/25	1	692.00	0	0.00	684.00	1	1,134	0.09%
2023/12/20	5	690.00	0	0.00	694.00	5	1,150	0.43%
2023/12/19	0	0.00	1	712.00	696.00	-1	1,150	-0.09%
2023/12/18	3	702.33	2	718.99	720.00	1	1,144	0.09%
2023/12/15	0	0.00	0	699.00	701.00	0	1,140	0.00%
2023/12/08	0	0.00	1	669.00	669.00	-1	1,172	-0.09%
2023/12/01	0	0.00	1	652.00	645.00	-1	1,151	-0.09%
2023/11/30	0	0.00	3.1	640.05	648.00	-3.1	1,139	-0.27%
2023/11/29	0	0.00	1	610.00	624.00	-1	1,106	-0.09%
2023/11/27	1	595.00	1	598.00	585.00	0	1,103	0.00%
2023/11/23	0	0.00	0.3	605.77	603.00	-0.3	1,184	-0.03%
2023/11/22	0.1	598.00	0.3	605.00	597.00	-0.2	1,189	-0.02%
2023/11/21	0	609.43	0	0.00	607.00	0	1,189	0.00%
2023/11/15	0	0.00	1	616.00	603.00	-1	1,207	-0.08%
2023/11/13	0	583.86	0	0.00	580.00	0	1,165	0.00%
2023/11/10	0	0.00	2	569.50	579.00	-2	1,166	-0.17%
2023/11/09	0	581.00	0	0.00	570.00	0	1,168	0.00%
2023/11/08	2	603.98	0	0.00	594.00	2	1,168	0.17%
2023/11/06	0.1	590.56	0	0.00	589.00	0.1	1,195	0.01%
2023/11/03	0	0.00	0.1	618.00	605.00	-0.1	1,188	-0.01%
2023/11/02	1	623.00	6	629.17	623.00	-5	1,203	-0.42%
2023/11/01	0	580.00	0	0.00	585.00	0	1,181	0.00%
2023/10/26	5.1	570.72	1	567.00	563.00	4.1	1,316	0.31%
2023/10/25	1.3	598.15	1	596.00	599.00	0.3	1,351	0.02%
2023/10/24	0	0.00	0	583.00	586.00	0	1,391	0.00%
2023/10/23	0	595.00	0	595.00	587.00	0	1,419	0.00%
2023/10/20	1	604.12	1	614.00	607.00	0	1,457	0.00%
2023/10/19	2	586.00	1	594.00	612.00	1	1,464	0.07%
2023/10/18	0	601.00	0	0.00	583.00	0	1,457	0.00%
2023/10/04	1	645.00	0	0.00	642.00	1	1,508	0.07%
2023/10/03	1	661.00	0	0.00	652.00	1	1,512	0.07%
2023/10/02	0	0.00	1	654.99	655.00	-1	1,510	-0.07%
2023/09/27	1	600.00	0	0.00	601.00	1	1,485	0.07%
2023/09/25	1	602.00	1	600.00	600.00	0	1,520	0.00%
2023/09/21	1	578.00	0	0.00	596.00	1	1,552	0.06%
2023/09/18	3	637.33	3	630.68	630.00	0	1,547	0.00%
2023/09/15	1	633.95	0	0.00	620.00	1	1,564	0.06%
2023/09/14	0	652.00	0	658.00	654.00	0	1,573	0.00%
2023/09/13	0	634.00	0	0.00	636.00	0	1,578	0.00%
2023/09/12	2	641.00	2	636.00	637.00	0	1,584	0.00%
2023/09/11	3	650.00	0	0.00	640.00	3	1,595	0.19%
2023/09/08	0	0.00	1	666.00	660.00	-1	1,602	-0.06%
2023/09/07	0	0.00	1	643.00	646.00	-1	1,606	-0.06%
2023/09/06	1	635.00	0	0.00	634.00	1	1,626	0.06%
2023/09/01	1	646.00	1	649.00	646.00	0	1,664	0.00%
2023/08/30	3	675.67	4	673.72	677.00	-1	1,643	-0.06%
2023/08/29	0	0.00	1	647.00	660.00	-1	1,618	-0.06%
2023/08/24	1	619.00	3	633.33	633.00	-2	1,602	-0.12%
2023/08/22	1	610.00	1	594.00	594.00	0	1,636	0.00%
2023/08/17	0	0.00	1	603.00	602.00	-1	1,661	-0.06%
2023/08/16	1	603.00	0	0.00	609.00	1	1,681	0.06%
2023/08/11	0	0.00	0.6	586.90	592.00	-0.6	1,726	-0.03%
2023/08/10	0	0.00	0.1	574.00	566.00	-0.1	1,698	0.00%
2023/08/09	0	0.00	1	587.00	585.00	-1	1,691	-0.06%
2023/08/08	0	579.50	0	0.00	573.00	0	1,681	0.00%
2023/08/07	0.4	570.00	0	0.00	568.00	0.4	1,672	0.02%
2023/08/04	0.2	556.38	0	0.00	552.00	0.2	1,666	0.01%
2023/08/02	0	0.00	1	542.00	554.00	-1	1,657	-0.06%
2023/08/01	0	0.00	1	530.00	541.00	-1	1,607	-0.06%
2023/07/31	0	530.00	0	0.00	531.00	0	1,573	0.00%
2023/07/28	0	554.17	0	0.00	545.00	0	1,533	0.00%
2023/07/27	0	566.57	0	0.00	569.00	0	1,483	0.00%
2023/07/26	4	586.98	1	600.00	577.00	3	1,466	0.21%
2023/07/25	1	637.63	0	0.00	611.00	1	1,433	0.07%
2023/07/24	0	0.00	1	659.00	657.00	-1	1,410	-0.07%
2023/07/20	1	627.00	5	633.00	628.00	-4	1,410	-0.28%
2023/07/19	1	636.98	0	0.00	634.00	1	1,405	0.07%
2023/07/18	1	635.02	0	0.00	643.00	1	1,409	0.07%
2023/07/17	1	655.00	0	0.00	649.00	1	1,404	0.07%
2023/07/14	2	660.50	2	674.00	675.00	0	1,394	0.00%
2023/07/13	0	0.00	9	688.00	665.00	-9	1,378	-0.65%
2023/07/12	1	664.00	1	666.00	656.00	0	1,345	0.00%
2023/07/11	1	647.00	0	0.00	649.00	1	1,341	0.07%
2023/07/10	2	630.00	0	0.00	634.00	2	1,350	0.15%
2023/07/07	3	650.67	0	0.00	640.00	3	1,359	0.22%
2023/07/06	0	0.00	2	671.50	653.00	-2	1,401	-0.14%
2023/07/05	3	668.00	2	682.00	677.00	1	1,399	0.07%
2023/07/04	5	677.80	1	680.00	681.00	4	1,415	0.28%
2023/07/03	2	666.00	2.2	679.82	672.00	-0.2	1,405	-0.01%
2023/06/30	2	637.00	0.3	626.06	645.00	1.7	1,407	0.12%
2023/06/28	1	602.01	0	0.00	602.00	1	1,479	0.07%
2023/06/27	1	614.00	0	0.00	604.00	1	1,579	0.06%
2023/06/26	0.1	613.00	2	628.00	614.00	-2	1,682	-0.12%
2023/06/21	1.1	659.76	0	0.00	655.00	1.1	1,713	0.06%
2023/06/20	3.2	666.94	0	0.00	666.00	3.2	1,788	0.18%
2023/06/19	0	0.00	1	649.00	646.00	-1	1,807	-0.06%
2023/06/16	1	641.00	0	0.00	635.00	1	1,805	0.06%
2023/06/15	0	0.00	2	634.00	644.00	-2	1,813	-0.11%
2023/06/14	0	0.00	0	646.00	616.00	0	1,838	0.00%
2023/06/12	0	0.00	2.1	619.98	619.00	-2.1	1,821	-0.11%
2023/06/08	1	605.00	0	0.00	595.00	1	1,800	0.06%
2023/06/06	0	0.00	1	610.00	604.00	-1	1,781	-0.06%
2023/06/05	0	0.00	0.2	600.00	604.00	-0.2	1,778	-0.01%
2023/06/02	1	602.00	0	0.00	597.00	1	1,786	0.06%
2023/05/31	1	620.00	0	0.00	598.00	1	1,777	0.06%
2023/05/30	5	617.00	5	619.40	622.00	0	1,774	0.00%
2023/05/29	2	612.00	2	615.00	616.00	0	1,791	0.00%
2023/05/26	0	0.00	0.5	587.00	598.00	-0.5	1,841	-0.03%
2023/05/19	2	525.00	3	524.33	532.00	-1	1,811	-0.06%
2023/05/18	0	0.00	3	498.33	496.50	-3	1,841	-0.16%
2023/05/17	2	478.00	1	485.00	486.00	1	1,897	0.05%
2023/05/09	0	0.00	5	483.00	483.50	-5	1,954	-0.26%
2023/05/08	0	0.00	5	480.00	480.00	-5	1,950	-0.26%
2023/05/04	1	475.00	1	471.50	470.00	0	2,021	0.00%
2023/04/28	1	458.50	1	461.00	455.00	0	2,046	0.00%
2023/04/27	1	438.00	1	441.50	450.00	0	2,037	0.00%
2023/04/26	1	434.00	6	438.08	436.00	-5	2,012	-0.25%
2023/04/17	0	0.00	2	475.50	475.00	-2	1,999	-0.10%
2023/04/13	1	483.00	1	482.00	480.00	0	1,992	0.00%
2023/04/12	0	0.00	1	499.00	493.00	-1	2,006	-0.05%
2023/04/11	2	493.75	12	491.33	489.00	-10	2,010	-0.50%
2023/04/10	1	487.50	3	486.17	486.50	-2	1,980	-0.10%
2023/04/07	1	483.00	0	0.00	486.50	1	1,985	0.05%
2023/04/06	2	475.50	2	472.00	476.50	0	1,962	0.00%
2023/03/31	2	484.75	2	485.25	476.50	0	1,967	0.00%
2023/03/30	7	487.43	0	0.00	479.50	7	1,953	0.36%
2023/03/28	19	475.50	0	0.00	474.00	19	1,863	1.02%
2023/03/27	0	0.00	15.1	494.99	488.00	-15.1	1,756	-0.86%
2023/03/24	1	449.00	16	448.94	451.00	-15	1,652	-0.91%
2023/03/23	2	429.25	13	435.36	439.50	-11	1,607	-0.69%
2023/03/22	0	0.00	1	425.00	417.50	-1	1,515	-0.07%
2023/03/20	0	0.00	1	413.50	407.00	-1	1,450	-0.07%
2023/03/17	1	407.00	1	412.00	404.00	0	1,442	0.00%
2023/03/16	0	0.00	1	401.50	400.50	-1	1,408	-0.07%
2023/03/15	1	408.50	0	0.00	400.50	1	1,415	0.07%
2023/03/13	0.1	392.50	0	0.00	402.50	0.1	1,433	0.01%
2023/03/10	0	0.00	1.1	401.49	399.00	-1.1	1,473	-0.08%
2023/03/08	0	0.00	1	405.00	406.00	-1	1,513	-0.07%
2023/03/07	6	402.08	0	0.00	404.00	6	1,517	0.40%
2023/03/03	0	0.00	3	403.00	402.00	-3	1,497	-0.20%
2023/03/02	17	402.00	0	0.00	402.50	17	1,494	1.14%
2023/03/01	26	405.50	0	0.00	405.00	26	1,482	1.75%
2023/02/24	2	433.25	44	427.35	425.00	-42	1,446	-2.90%
2023/02/23	0	0.00	1	400.00	401.50	-1	1,367	-0.07%
2023/02/17	0	0.00	2	388.00	393.00	-2	1,359	-0.15%
2023/02/16	1	371.50	1	378.00	385.50	0	1,331	0.00%
2023/02/15	5	391.10	0	0.00	377.50	5	1,268	0.39%
2023/02/14	0	0.00	5	411.00	413.00	-5	1,191	-0.42%
2023/02/13	2	407.00	0	0.00	406.50	2	1,170	0.17%
2023/02/10	1	395.00	0	0.00	393.50	1	1,167	0.09%
2023/02/08	2	404.00	1	412.50	401.50	1	1,167	0.09%
2023/02/07	2	414.25	0	0.00	410.50	2	1,164	0.17%
2023/02/03	0	0.00	1	411.00	409.50	-1	1,187	-0.08%
2023/02/02	0	0.00	19.2	407.35	407.50	-19.2	1,168	-1.65%
2023/02/01	2	382.25	2	382.75	383.50	0	1,143	0.00%
2023/01/31	1	376.50	0	0.00	375.00	1	1,167	0.09%
2023/01/30	8	380.25	2.2	383.33	381.50	5.8	1,173	0.49%
2023/01/17	0.1	386.00	0	0.00	386.50	0.1	1,159	0.01%
2023/01/11	3.1	382.13	0	0.00	381.00	3.1	1,351	0.23%
2023/01/10	0	0.00	1	385.50	383.50	-1	1,362	-0.07%
2023/01/09	0	0.00	3	379.33	387.50	-3	1,377	-0.22%
2023/01/06	1	365.50	1	361.50	366.50	0	1,371	0.00%
2023/01/05	3.3	367.86	1	368.50	366.00	2.3	1,394	0.17%
2023/01/04	0	0.00	1.3	383.00	374.00	-1.3	1,406	-0.09%
2023/01/03	1	376.50	0	0.00	376.50	1	1,423	0.07%
2022/12/30	11	379.18	11	391.41	376.50	0	1,435	0.00%
2022/12/27	1	372.00	1	374.00	386.50	0	1,448	0.00%
2022/12/26	0	0.00	1	365.50	365.50	-1	1,444	-0.07%
2022/12/23	1	367.50	0	0.00	369.50	1	1,454	0.07%
2022/12/22	12	370.38	3	371.83	372.50	9	1,456	0.62%
2022/12/21	5	380.00	1	373.50	376.50	4	1,461	0.27%
2022/12/20	9	385.44	1	382.00	380.00	8	1,458	0.55%
2022/12/19	1	390.00	0	0.00	395.00	1	1,461	0.07%
2022/12/16	11	395.55	1	395.00	398.50	10	1,480	0.68%
2022/12/15	1	406.50	14	406.21	408.50	-13	1,495	-0.87%
2022/12/14	1	392.00	1	400.00	396.50	0	1,486	0.00%
2022/12/09	11	390.50	0	0.00	387.50	11	1,529	0.72%
2022/12/08	1	392.50	3	395.00	397.50	-2	1,579	-0.13%
2022/12/07	2	387.50	1	391.00	389.00	1	1,609	0.06%
2022/12/06	18	393.14	0	0.00	389.00	18	1,615	1.11%
2022/12/02	3	405.00	15	412.00	410.00	-12	1,649	-0.73%
2022/12/01	2	402.75	8.5	398.31	397.00	-6.5	1,614	-0.40%
2022/11/24	0	0.00	2	380.00	384.00	-2	1,723	-0.12%
2022/11/23	3	378.84	0	0.00	378.50	3	1,738	0.17%
2022/11/21	0	0.00	2	384.00	383.00	-2	1,781	-0.11%
2022/11/18	12	383.04	0	0.00	380.50	12	1,804	0.67%
2022/11/17	1	391.00	0	0.00	391.50	1	1,794	0.06%
2022/11/16	0	0.00	2.1	385.71	385.00	-2.1	1,785	-0.12%
2022/11/15	5	373.50	0	0.00	380.00	5	1,782	0.28%
2022/11/14	3	382.83	0	0.00	379.50	3	1,778	0.17%
2022/11/11	1	393.50	0	0.00	384.00	1	1,789	0.06%
2022/11/10	1	377.50	1	375.00	379.50	0	1,791	0.00%
2022/11/09	0	0.00	2	382.25	382.00	-2	1,812	-0.11%
2022/11/08	1	377.00	0	0.00	374.00	1	1,860	0.05%
2022/11/04	1	378.50	1	376.00	378.00	0	1,866	0.00%
2022/11/03	1	371.00	1	375.50	375.00	0	1,866	0.00%
2022/11/02	1	371.50	5	372.80	373.50	-4	1,862	-0.21%
2022/11/01	2	357.25	2	359.00	355.50	0	1,839	0.00%
2022/10/31	0	0.00	1	353.00	351.00	-1	1,850	-0.05%
2022/10/28	0	0.00	0.2	351.80	344.50	-0.2	1,860	-0.01%
2022/10/27	0	0.00	2	339.00	345.00	-2	1,852	-0.11%
2022/10/26	1	314.00	0	0.00	314.00	1	1,852	0.05%
2022/10/25	0	325.00	0	0.00	323.00	0	1,857	0.00%
2022/10/24	0	0.00	1	329.00	325.50	-1	1,875	-0.05%
2022/10/21	3	314.33	3	311.67	317.00	0	1,879	0.00%
2022/10/20	6.2	335.29	0	0.00	327.50	6.2	1,800	0.34%
2022/10/18	1	370.00	0	0.00	369.00	1	1,780	0.06%
2022/10/17	1	371.48	0	0.00	371.50	1	1,826	0.05%
2022/10/14	0	0.00	1.1	394.83	384.50	-1.1	1,846	-0.06%
2022/10/13	6.1	375.54	0	0.00	373.50	6.1	1,864	0.32%
2022/10/05	0	0.00	3	402.67	403.00	-3	1,950	-0.15%
2022/10/04	0	0.00	3	396.00	393.00	-3	1,946	-0.15%
2022/10/03	1	389.00	2	383.50	385.50	-1	1,948	-0.05%
2022/09/30	1	367.00	1	374.00	381.50	0	1,978	0.00%
2022/09/28	1	366.50	2	368.75	361.50	-1	2,089	-0.05%
2022/09/27	1.1	373.93	0	0.00	374.00	1.1	2,107	0.05%
2022/09/26	5	376.70	0.1	383.00	370.50	4.9	2,132	0.23%
2022/09/21	1	385.00	1	377.00	378.00	0	2,154	0.00%
2022/09/19	1	389.00	0	0.00	388.00	1	2,140	0.05%
2022/09/16	1.1	395.18	0.1	408.00	394.00	1	2,136	0.05%
2022/09/15	0.1	413.00	1	415.00	404.50	-0.9	2,121	-0.04%
2022/09/02	1	364.00	1	379.50	378.50	0	1,960	0.00%
2022/09/01	0	353.00	0	0.00	345.00	0	1,924	0.00%
2022/08/30	1	403.00	0	0.00	404.00	1	1,945	0.05%
2022/08/26	0	0.00	0.3	426.50	421.50	-0.3	1,997	-0.01%
2022/08/25	0	0.00	1	423.95	421.00	-1	1,966	-0.05%
2022/08/24	1	411.00	0	0.00	407.50	1	1,946	0.05%
2022/08/19	1	419.50	0	0.00	417.00	1	1,968	0.05%
2022/08/17	0	0.00	1	404.50	407.50	-1	1,995	-0.05%
2022/08/15	0	0.00	2	402.75	409.00	-2	1,951	-0.10%
2022/08/08	1	378.00	1	380.00	379.50	0	1,864	0.00%
2022/08/05	1	380.00	1	371.50	374.50	0	1,849	0.00%
2022/08/04	1	368.50	1	362.50	372.50	0	1,826	0.00%
2022/08/02	2	359.50	1	364.50	362.50	1	1,782	0.06%
2022/07/29	1	392.00	3	387.00	389.50	-2	1,714	-0.12%
2022/07/28	2	381.25	2	373.00	371.50	0	1,683	0.00%
2022/07/27	1	370.50	1	373.50	380.00	0	1,651	0.00%
2022/07/22	1	385.00	0	0.00	385.00	1	1,616	0.06%
2022/07/21	0	0.00	1	370.00	378.00	-1	1,600	-0.06%
2022/07/18	2	345.00	1	351.00	354.00	1	1,534	0.07%
2022/07/14	1	288.00	4	302.50	311.50	-3	1,450	-0.21%
2022/07/13	2	292.75	6.1	296.20	293.50	-4.1	1,404	-0.29%
2022/07/12	2.1	285.31	0	0.00	275.00	2.1	1,373	0.15%
2022/07/11	1	305.00	0	0.00	298.00	1	1,345	0.07%
2022/07/08	0	0.00	4	310.88	316.00	-4	1,321	-0.30%
2022/07/07	2	270.75	3	279.00	287.50	-1	1,280	-0.08%
2022/07/06	6	293.50	0	0.00	283.00	6	1,178	0.51%
2022/07/05	2	319.00	4	326.63	314.00	-2	1,146	-0.17%
2022/07/04	1.1	310.14	0	0.00	314.00	1.1	1,121	0.10%
2022/07/01	1	321.00	2	341.75	315.00	-1	1,096	-0.09%
2022/06/30	3	352.33	0	0.00	334.50	3	1,051	0.29%
2022/06/29	1	367.00	0	0.00	371.50	1	1,035	0.10%
2022/06/27	0	0.00	1	376.00	376.00	-1	1,037	-0.10%
2022/06/22	1	356.00	0	0.00	352.00	1	1,028	0.10%
2022/06/21	0	0.00	1	370.00	376.50	-1	1,026	-0.10%
2022/06/20	3	356.67	1	361.00	357.50	2	1,031	0.19%
2022/06/15	0	0.00	1	391.00	392.00	-1	976	-0.10%
2022/06/10	1	387.00	0	0.00	392.50	1	991	0.10%
2022/06/06	0	0.00	2	372.00	374.50	-2	924	-0.22%
2022/05/31	0	0.00	1	356.00	354.50	-1	966	-0.10%
2022/05/30	1	351.50	3	349.83	349.00	-2	960	-0.21%
2022/05/27	0	0.00	7	328.29	334.00	-7	950	-0.74%
2022/05/26	9	328.83	5	343.00	322.50	4	935	0.43%
2022/05/25	3	341.83	0	0.00	337.00	3	898	0.33%
2022/05/24	5	352.80	11	357.55	350.00	-6	881	-0.68%
2022/05/23	2	358.50	0	0.00	357.00	2	877	0.23%
2022/05/20	5	364.90	0	0.00	363.00	5	880	0.57%
2022/05/19	4	370.75	0	0.00	367.50	4	875	0.46%
2022/05/18	2	380.25	2	383.75	380.50	0	868	0.00%
2022/05/17	1	374.50	0	0.00	375.50	1	860	0.12%
2022/05/12	0	0.00	1	378.00	370.00	-1	862	-0.12%
2022/05/09	1	378.00	0	0.00	369.00	1	874	0.11%
2022/05/05	0	0.00	1	395.50	390.00	-1	891	-0.11%
2022/04/28	0	0.00	1	370.00	371.50	-1	923	-0.11%
2022/04/27	0.1	330.00	8	328.31	360.00	-7.9	905	-0.88%
2022/04/26	8.2	344.72	0.1	358.00	339.00	8.1	868	0.94%
2022/04/25	1	389.00	0.2	383.00	370.00	0.8	849	0.09%
2022/04/22	2	393.75	1	393.00	399.00	1	847	0.12%
2022/04/21	0	0.00	1	398.00	399.50	-1	853	-0.12%
2022/04/20	2	394.50	1	398.50	393.50	1	859	0.12%
2022/04/19	0	0.00	1	400.00	403.50	-1	856	-0.12%
2022/04/13	0	0.00	1	399.00	402.50	-1	902	-0.11%
2022/04/12	2	388.00	1	390.00	396.00	1	936	0.11%
2022/04/08	1	416.00	1	413.00	395.00	0	946	0.00%
2022/04/07	0	0.00	1	420.00	408.00	-1	946	-0.11%
2022/04/01	1	417.50	1	420.00	419.00	0	935	0.00%
2022/03/30	1	417.50	0	0.00	416.00	1	929	0.11%
2022/03/24	0	0.00	4.2	401.52	399.50	-4.2	943	-0.45%
2022/03/23	0	0.00	1	381.00	393.00	-1	947	-0.11%
2022/03/22	1	375.50	1	381.00	377.50	0	941	0.00%
2022/03/21	2	376.75	1	377.00	377.00	1	947	0.11%
2022/03/16	0	0.00	1	366.50	367.00	-1	935	-0.11%
2022/03/11	1	357.00	2	369.00	371.00	-1	957	-0.10%
2022/03/10	0	0.00	2	353.50	357.00	-2	953	-0.21%
2022/03/09	1	329.00	0	0.00	331.50	1	960	0.10%
2022/03/08	2.2	338.73	0	0.00	316.50	2.2	951	0.23%
2022/03/07	1.3	337.74	0.3	357.00	338.50	1	941	0.10%
2022/03/04	2	365.50	0.1	369.00	359.50	1.9	946	0.20%
2022/03/01	1	380.00	0	0.00	380.00	1	1,023	0.10%
2022/02/10	0	0.00	1.1	410.02	405.00	-1.1	1,374	-0.08%
2022/02/09	0	0.00	1	412.00	405.00	-1	1,421	-0.07%
2022/01/24	0	0.00	1	366.00	382.50	-1	1,702	-0.06%
2022/01/21	0	0.00	1	395.00	384.00	-1	1,710	-0.06%
2022/01/20	1	390.00	0	0.00	390.50	1	1,718	0.06%
2022/01/18	1	392.00	0	0.00	387.00	1	1,789	0.06%
2022/01/17	0.1	395.00	0	0.00	395.50	0.1	1,809	0.00%
2022/01/14	0.1	377.50	0	0.00	379.50	0.1	1,857	0.01%
2022/01/13	0	0.00	0	386.00	386.50	0	1,992	0.00%
2022/01/11	2	387.00	0	0.00	381.00	2	2,169	0.09%
2022/01/06	1	411.17	0	0.00	411.50	1	2,238	0.05%
2022/01/05	0	0.00	2	423.00	423.50	-2	2,259	-0.09%
2022/01/04	0	0.00	1	412.00	408.00	-1	2,263	-0.04%
2022/01/03	1	417.50	0	0.00	408.00	1	2,357	0.04%
2021/12/30	1	408.00	0	0.00	408.00	1	2,368	0.04%
2021/12/27	0.1	402.50	0	0.00	401.00	0.1	2,487	0.00%
2021/12/17	1	422.00	0	0.00	419.50	1	2,838	0.04%
2021/12/16	0	0.00	1	420.00	429.00	-1	2,865	-0.03%
2021/12/15	1	409.00	0	0.00	411.50	1	2,856	0.04%
2021/12/09	0	0.00	1	435.50	429.00	-1	2,850	-0.04%
2021/12/08	1	430.00	0	0.00	428.00	1	2,840	0.04%
2021/12/06	1	446.50	0	431.00	430.00	1	2,804	0.04%
2021/12/03	1	448.92	1	455.58	445.00	0	2,793	0.00%
2021/11/30	0.1	434.55	2	429.75	439.00	-1.9	2,736	-0.07%
2021/11/29	0	423.00	1	418.00	424.00	-1	2,714	-0.04%
2021/11/26	1	408.00	0	0.00	402.50	1	2,688	0.04%
2021/11/25	0	0.00	1	414.00	415.00	-1	2,678	-0.04%
2021/11/24	2	412.50	3	418.67	405.00	-1	2,671	-0.04%
2021/11/19	1	401.00	1	410.00	392.00	0	2,554	0.00%
2021/11/18	1	399.00	2	397.25	396.00	-1	2,535	-0.04%
2021/11/17	1	395.50	0	395.00	393.50	1	2,537	0.04%
2021/11/16	0	399.50	0	0.00	399.50	0	2,531	0.00%
2021/11/15	1	403.00	1	398.50	410.00	0	2,508	0.00%
2021/11/12	0	0.00	3	388.00	388.00	-3	2,477	-0.12%
2021/11/11	3	380.00	2	385.00	383.50	1	2,464	0.04%
2021/11/10	2	381.00	0	0.00	389.00	2	2,478	0.08%
2021/11/09	8	389.50	12	386.08	388.50	-4	2,481	-0.16%
2021/11/08	5	379.60	0	0.00	379.50	5	2,452	0.20%
2021/11/05	1	385.00	4	397.00	402.50	-3	2,411	-0.12%
2021/11/04	2	390.00	5	398.40	386.00	-3	2,365	-0.13%
2021/11/03	7	395.07	1	390.50	392.50	6	2,338	0.26%
2021/11/02	0	0.00	1	396.00	406.50	-1	2,257	-0.04%
2021/11/01	2	370.00	3	387.00	388.00	-1	2,155	-0.05%
2021/10/27	1	380.00	0	0.00	379.50	1	2,159	0.05%
2021/10/26	5	388.30	1	378.00	376.50	4	2,197	0.18%
2021/10/21	2	383.25	4	390.13	387.50	-2	2,101	-0.10%
2021/10/20	1	377.50	2	379.50	377.00	-1	1,966	-0.05%
2021/10/19	1	346.00	2	352.50	362.00	-1	1,874	-0.05%
2021/10/15	1	340.00	1	344.50	341.00	0	1,809	0.00%
2021/10/14	0	0.00	2	343.75	334.50	-2	1,798	-0.11%
2021/10/13	2	338.50	0	0.00	338.00	2	1,799	0.11%
2021/10/12	1	353.00	4	349.38	340.00	-3	1,777	-0.17%
2021/10/08	3	352.83	3.1	358.93	356.00	-0.1	1,743	-0.01%
2021/10/06	0	0.00	1	339.00	322.00	-1	1,671	-0.06%
2021/10/05	0.1	335.00	0	0.00	338.00	0.1	1,674	0.01%
2021/10/04	150	331.16	0	0.00	328.00	150	1,651	9.08%	大買/鉅額交易
2021/10/01	5	333.70	0	0.00	322.50	5	1,611	0.31%
2021/09/30	0	0.00	0.2	347.00	350.50	-0.2	1,547	-0.01%
2021/09/29	1	333.50	1	336.00	322.00	0	1,432	0.00%
2021/09/28	0	0.00	13	326.31	329.00	-13	1,383	-0.94%
2021/09/27	0	324.00	0	0.00	322.00	0	1,364	0.00%
2021/09/24	1	320.50	1.7	318.03	318.50	-0.7	1,342	-0.05%
2021/09/22	0.1	299.50	0	0.00	299.00	0.1	1,315	0.01%
2021/09/16	1	300.50	0	0.00	299.00	1	1,328	0.08%
2021/09/13	0	0.00	1	304.00	298.50	-1	1,370	-0.07%
2021/09/10	0	0.00	1	307.00	306.00	-1	1,385	-0.07%
2021/09/08	2.1	287.88	0	0.00	287.50	2.1	1,430	0.15%
2021/09/06	0.1	304.73	0	0.00	304.00	0.1	1,509	0.01%
2021/09/03	0.1	308.50	0	0.00	307.00	0.1	1,536	0.01%
2021/08/31	0.1	305.00	0	0.00	304.00	0.1	1,595	0.00%
2021/08/30	1	314.52	4	322.25	315.00	-3	1,694	-0.18%
2021/08/26	0.1	309.00	1	307.00	303.50	-1	1,696	-0.06%
2021/08/25	1.1	310.05	0	0.00	310.50	1.1	1,697	0.06%
2021/08/24	0	0.00	1	316.00	310.00	-1	1,704	-0.06%
2021/08/23	0	0.00	2	308.50	318.00	-2	1,701	-0.12%
2021/08/20	1	296.50	2	297.25	301.50	-1	1,700	-0.06%
2021/08/19	2	296.00	0	0.00	293.50	2	1,712	0.12%
2021/08/18	0	0.00	1	284.00	296.50	-1	1,720	-0.06%
2021/08/16	1	280.00	1	290.00	298.00	0	1,767	0.00%
2021/08/13	3	290.33	0	0.00	286.00	3	1,754	0.17%
2021/08/12	0	0.00	1	305.00	301.50	-1	1,742	-0.06%
2021/08/11	2	300.00	0	0.00	300.00	2	1,769	0.11%
2021/08/10	6	307.58	1	309.00	308.50	5	1,817	0.28%
2021/08/06	0.1	312.50	0	0.00	311.00	0.1	1,943	0.01%
2021/08/05	0	0.00	0.2	318.11	314.50	-0.2	1,996	-0.01%
2021/08/04	7.2	321.26	87	314.89	316.00	-79.8	2,053	-3.89%
2021/08/03	0	0.00	2.2	338.18	338.00	-2.2	2,024	-0.11%
2021/08/02	1	328.00	0	0.00	328.00	1	2,023	0.05%
2021/07/30	5	325.30	0	0.00	327.50	5	2,059	0.24%
2021/07/29	1	312.00	1	317.50	318.50	0	2,025	0.00%
2021/07/28	1	306.00	2	309.25	308.50	-1	2,060	-0.05%
2021/07/26	0.2	317.00	1	315.00	316.00	-0.8	2,111	-0.04%
2021/07/23	2	313.00	1	322.00	311.50	1	2,129	0.05%
2021/07/22	0	0.00	1	327.00	321.00	-1	2,146	-0.05%
2021/07/21	2	321.25	5	324.10	326.00	-3	2,160	-0.14%
2021/07/20	2	321.00	0.1	310.00	309.00	1.9	2,142	0.09%
2021/07/19	1	329.00	1	334.00	334.00	0	2,112	0.00%
2021/07/16	0	0.00	1	335.00	342.00	-1	2,098	-0.05%
2021/07/14	1	331.50	1	333.00	335.00	0	2,098	0.00%
2021/07/13	0	0.00	3.5	332.14	327.50	-3.5	2,087	-0.17%
2021/07/12	2	322.75	4.1	328.41	329.50	-2.1	2,069	-0.10%
2021/07/09	2	326.50	2	322.50	313.50	0	2,027	0.00%
2021/07/08	1	324.00	1	320.50	320.50	0	2,017	0.00%
2021/07/07	5	326.90	1.1	320.27	322.50	3.9	2,014	0.19%
2021/07/05	1	319.00	15	320.43	319.00	-14	2,019	-0.69%
2021/07/02	2.5	299.20	1	300.50	310.00	1.5	2,021	0.07%
2021/07/01	0	0.00	0	301.50	300.00	0	2,038	0.00%
2021/06/30	1	305.00	1	302.00	302.00	0	2,071	0.00%
2021/06/29	1	301.50	2	303.74	306.50	-1	2,086	-0.05%
2021/06/28	1	296.50	1	300.12	299.00	0	2,096	0.00%
2021/06/25	0	0.00	10	301.00	298.50	-10	2,153	-0.46%
2021/06/24	2	304.25	3.1	304.65	301.00	-1.1	2,176	-0.05%
2021/06/23	1.1	303.55	4	301.50	308.00	-2.9	2,204	-0.13%
2021/06/22	3	293.17	0	0.00	288.00	3	2,197	0.14%
2021/06/18	5	302.60	3	304.50	296.00	2	2,197	0.09%
2021/06/17	1	290.51	0	0.00	296.00	1	2,160	0.05%
2021/06/16	3	293.17	5	294.30	293.50	-2	2,162	-0.09%
2021/06/15	3.1	282.03	2	287.25	290.00	1.1	2,140	0.05%
2021/06/11	2	302.25	1	304.50	293.50	1	2,096	0.05%
2021/06/10	1	301.50	1	303.00	303.00	0	2,093	0.00%
2021/06/09	1	304.00	0	0.00	301.50	1	2,087	0.05%
2021/06/08	4	312.63	2	317.00	306.50	2	2,055	0.10%
2021/06/07	1	301.50	6	300.58	310.00	-5	2,017	-0.25%
2021/06/04	0	0.00	1	284.00	285.50	-1	1,924	-0.05%
2021/06/03	2	281.25	1	289.00	282.00	1	1,941	0.05%
2021/06/01	0	0.00	1	290.00	281.50	-1	1,955	-0.05%
2021/05/31	2	285.00	0	0.00	285.50	2	1,955	0.10%
2021/05/28	0	0.00	3	281.50	284.00	-3	1,959	-0.15%
2021/05/27	3	277.17	3	279.33	273.50	0	1,951	0.00%
2021/05/26	1	281.50	0	0.00	282.50	1	1,946	0.05%
2021/05/25	1	288.00	5	286.30	285.00	-4	1,937	-0.21%
2021/05/24	0	0.00	1	271.00	272.50	-1	1,902	-0.05%
2021/05/21	1	264.50	1	269.50	264.00	0	1,916	0.00%
2021/05/20	1	266.00	0	0.00	265.50	1	1,947	0.05%
2021/05/18	0	0.00	2	264.50	275.00	-2	2,012	-0.10%
2021/05/17	2	261.50	2	263.75	252.00	0	1,974	0.00%
2021/05/14	0	0.00	3	255.67	262.00	-3	1,924	-0.16%
2021/05/13	1	236.50	3	237.33	238.50	-2	1,860	-0.11%
2021/05/12	3	209.50	4	223.88	225.00	-1	1,814	-0.06%
2021/05/11	2	225.50	0	0.00	219.00	2	1,765	0.11%
2021/05/07	0	224.13	1	230.00	238.50	-1	1,734	-0.06%
2021/05/06	1	223.50	0	235.00	218.00	1	1,699	0.06%
2021/05/05	1	222.50	1	231.50	220.00	0	1,690	0.00%
2021/05/04	2	226.75	2	226.00	220.50	0	1,651	0.00%
2021/05/03	4	248.50	1	252.00	245.00	3	1,625	0.18%
2021/04/28	2	262.75	0	0.00	261.50	2	1,638	0.12%
2021/04/27	1	268.00	0	0.00	268.00	1	1,656	0.06%
2021/04/26	5	273.60	0	0.00	272.50	5	1,707	0.29%
2021/04/22	2.1	272.29	0	0.00	271.50	2.1	1,780	0.12%
2021/04/16	9	280.06	0	0.00	283.00	9	2,055	0.44%
2021/04/14	1	285.00	0	0.00	282.00	1	2,161	0.05%
2021/04/12	2	303.00	0	0.00	300.00	2	2,216	0.09%
2021/04/09	0	0.00	1	298.00	310.50	-1	2,212	-0.05%
2021/04/08	3	308.67	4	305.00	303.00	-1	2,182	-0.05%
2021/04/07	1	314.00	6	314.08	314.00	-5	2,160	-0.23%
2021/04/06	7	298.93	2	298.75	300.00	5	2,126	0.24%
2021/04/01	2	286.00	3	282.33	291.00	-1	2,106	-0.05%
2021/03/31	11	287.91	0	0.00	287.00	11	2,078	0.53%
2021/03/30	5	287.10	13	292.69	295.50	-8	2,065	-0.39%
2021/03/29	4	272.50	0	0.00	276.00	4	2,027	0.20%
2021/03/26	4	270.50	0	0.00	272.00	4	2,006	0.20%
2021/03/25	1	275.00	0	0.00	274.00	1	1,969	0.05%
2021/03/24	1	285.00	1	291.00	283.50	0	1,936	0.00%
2021/03/22	1	292.50	0	0.00	292.50	1	1,919	0.05%
2021/03/19	1	295.00	0	0.00	293.50	1	1,922	0.05%
2021/03/18	1	300.00	1	307.00	298.50	0	1,918	0.00%
2021/03/17	1	300.00	0	0.00	297.00	1	1,937	0.05%
2021/03/11	2	300.75	0	0.00	301.50	2	1,988	0.10%
2021/03/10	0	0.00	1	301.00	299.00	-1	2,000	-0.05%
2021/03/09	2	293.75	1	288.00	287.50	1	1,992	0.05%
2021/03/08	2	304.00	1	319.00	299.50	1	1,968	0.05%
2021/03/05	0	0.00	1	306.00	314.50	-1	1,948	-0.05%
2021/03/03	2	306.00	0	0.00	319.00	2	1,930	0.10%
2021/02/26	1	321.00	0	0.00	321.00	1	1,940	0.05%
2021/02/24	0	327.50	0	0.00	324.50	0	1,970	0.00%
2021/02/23	0.1	332.50	0	0.00	332.50	0.1	1,981	0.01%
2021/02/19	0.1	332.00	3	328.83	333.00	-3	2,033	-0.15%
2021/02/18	0	0.00	0.2	314.25	320.50	-0.2	1,994	-0.01%
2021/01/29	1.1	295.01	0	0.00	293.50	1.1	2,359	0.05%
2021/01/28	1.1	302.91	1	299.50	300.50	0.1	2,369	0.00%
2021/01/22	1	323.00	1	319.50	319.50	0	2,365	0.00%
2021/01/19	2	325.00	9.1	324.62	321.00	-7.1	2,278	-0.31%
2021/01/18	0	0.00	2	315.00	315.00	-2	2,225	-0.09%
2021/01/15	1	309.50	2	315.75	313.00	-1	2,179	-0.05%
2021/01/14	2.1	321.67	8	318.94	312.50	-5.9	2,148	-0.27%
2021/01/13	5	311.40	4	311.38	316.00	1	2,133	0.05%
2021/01/12	2	298.75	2	297.75	291.50	0	1,998	0.00%
2021/01/11	1	287.50	0	0.00	289.00	1	1,921	0.05%
2021/01/08	4	280.13	6	283.33	286.50	-2	1,887	-0.11%
2021/01/06	0	0.00	1	265.00	264.00	-1	1,822	-0.05%
2021/01/05	1	260.00	3	259.67	261.50	-2	1,828	-0.11%
2020/12/30	1	245.00	0	0.00	252.50	1	1,929	0.05%
2020/12/29	2	247.50	1	252.50	247.50	1	1,920	0.05%
2020/12/28	1	250.50	0	0.00	250.00	1	1,919	0.05%
2020/12/24	0	0.00	1	255.50	254.00	-1	1,937	-0.05%
2020/12/23	2	247.25	0	0.00	249.00	2	1,934	0.10%
2020/12/21	1	257.00	0	0.00	257.50	1	1,971	0.05%
2020/12/16	2	266.50	0	0.00	267.50	2	2,051	0.10%
2020/12/11	1	267.00	1	280.50	268.00	0	2,086	0.00%
2020/12/10	0	0.00	2	278.50	280.00	-2	2,082	-0.10%
2020/12/09	4	288.75	2	290.25	287.50	2	2,080	0.10%
2020/12/07	3	276.67	2	277.25	278.50	1	2,043	0.05%
2020/12/04	0	0.00	2	282.00	278.50	-2	2,055	-0.10%
2020/12/03	3	276.50	1	275.00	275.50	2	2,090	0.10%
2020/12/02	0	0.00	1	277.50	278.00	-1	2,101	-0.05%
2020/12/01	2	281.25	0	0.00	281.00	2	2,111	0.09%
2020/11/30	0	0.00	2	276.50	279.00	-2	2,127	-0.09%
2020/11/27	3	279.33	0	0.00	278.00	3	2,164	0.14%
2020/11/26	2	275.50	4	277.88	279.00	-2	2,165	-0.09%
2020/11/25	2	277.00	3	275.50	272.50	-1	2,157	-0.05%
2020/11/24	2	281.25	1	278.00	275.50	1	2,152	0.05%
2020/11/23	2	276.00	1	279.50	275.00	1	2,158	0.05%
2020/11/20	3	282.50	3	280.83	280.50	0	2,149	0.00%
2020/11/19	7	279.21	12	281.29	282.00	-5	2,189	-0.23%
2020/11/18	2	271.50	0	0.00	270.50	2	2,126	0.09%
2020/11/17	1	272.00	2	273.50	273.00	-1	2,130	-0.05%
2020/11/16	2	271.75	2	271.75	270.00	0	2,154	0.00%
2020/11/13	1	263.50	1	268.00	268.00	0	2,157	0.00%
2020/11/12	6	262.00	5	264.80	265.50	1	2,172	0.05%
2020/11/11	2	257.50	2	261.25	256.00	0	2,127	0.00%
2020/11/10	3	266.50	1	269.50	263.00	2	2,134	0.09%
2020/11/09	1	271.00	1	281.00	280.00	0	2,074	0.00%
2020/11/06	4	284.25	1	288.00	277.50	3	2,034	0.15%
2020/11/05	5	293.70	0	0.00	293.00	5	1,985	0.25%
2020/11/04	3	296.83	0	0.00	301.50	3	2,020	0.15%
2020/11/03	1	298.00	2	296.75	295.00	-1	2,103	-0.05%
2020/10/30	4	303.38	1	300.00	298.00	3	2,129	0.14%
2020/10/27	1	313.50	0	0.00	315.50	1	2,201	0.05%
2020/10/22	1	316.00	1	314.50	314.50	0	2,421	0.00%
2020/10/20	1	318.50	1	318.00	319.00	0	2,463	0.00%
2020/10/14	1	334.00	1	340.00	330.50	0	2,596	0.00%
2020/10/13	1	326.00	1	330.00	335.00	0	2,586	0.00%
2020/10/12	2	322.00	2	322.00	326.00	0	2,585	0.00%
2020/10/08	0	0.00	2	324.00	327.00	-2	2,599	-0.08%
2020/10/07	1	312.00	1	311.00	310.50	0	2,537	0.00%
2020/10/06	1	307.00	2	305.25	303.50	-1	2,584	-0.04%
2020/09/30	1	290.00	1	295.50	304.00	0	2,760	0.00%
2020/09/28	0	0.00	1	291.00	292.00	-1	2,866	-0.03%
2020/09/25	2	297.00	1	289.00	287.00	1	2,961	0.03%
2020/09/24	2	306.00	0	0.00	301.00	2	3,052	0.07%
2020/09/23	1	311.50	2	316.25	314.00	-1	3,049	-0.03%
2020/09/22	1	309.00	3	306.50	306.00	-2	3,056	-0.07%
2020/09/21	3	310.17	4	309.63	309.00	-1	3,038	-0.03%
2020/09/18	3	303.17	0	0.00	304.00	3	3,033	0.10%
2020/09/17	1	298.00	2	300.25	297.50	-1	3,060	-0.03%
2020/09/16	3	298.17	3	300.50	298.50	0	3,157	0.00%
2020/09/15	0	0.00	2	295.50	292.00	-2	3,149	-0.06%
2020/09/14	3	289.50	1	291.00	290.00	2	3,145	0.06%
2020/09/10	1	290.50	1	286.50	285.50	0	3,204	0.00%
2020/09/09	1	288.50	2	291.00	291.00	-1	3,243	-0.03%
2020/09/08	4	295.75	0	0.00	296.00	4	3,343	0.12%
2020/09/07	1	309.00	1	303.00	300.00	0	3,348	0.00%
2020/09/04	2	300.75	2	303.00	309.00	0	3,450	0.00%
2020/09/02	1	317.50	3	313.17	310.00	-2	3,593	-0.06%
2020/09/01	1	306.00	1	308.00	311.00	0	3,586	0.00%
2020/08/31	0.2	307.00	0	0.00	306.00	0.2	3,602	0.01%
2020/08/27	1	310.50	1	312.00	315.00	0	3,665	0.00%
2020/08/26	9	317.33	9	315.22	315.50	0	3,787	0.00%
2020/08/25	3	325.50	3	322.50	321.50	0	3,817	0.00%
2020/08/24	2	305.00	0.2	323.00	305.00	1.8	3,856	0.05%
2020/08/21	2	302.00	2	301.00	300.00	0	3,930	0.00%
2020/08/20	0	0.00	1	298.00	298.50	-1	4,132	-0.02%
2020/08/19	0	0.00	2	329.75	325.50	-2	4,186	-0.05%
2020/08/18	1	330.00	1	323.00	322.00	0	4,169	0.00%
2020/08/17	1	331.00	0	0.00	330.00	1	4,146	0.02%
2020/08/14	1	327.00	1	320.00	330.00	0	4,144	0.00%
2020/08/12	3	307.17	0	0.00	304.00	3	4,103	0.07%
2020/08/11	1	335.50	2	322.00	314.00	-1	4,093	-0.02%
2020/08/10	2	332.00	1	336.00	337.00	1	4,087	0.02%
2020/08/07	4	335.88	11	338.41	335.00	-7	4,046	-0.17%
2020/08/06	2	321.00	2	318.00	318.00	0	3,952	0.00%
2020/08/05	0	0.00	2	315.50	316.50	-2	3,986	-0.05%
2020/08/04	1	315.00	2	312.00	315.50	-1	3,974	-0.03%
2020/08/03	3	312.83	0	0.00	307.00	3	3,966	0.08%
2020/07/31	3	318.67	7	317.36	318.50	-4	3,952	-0.10%
2020/07/30	7	314.86	6	316.08	316.00	1	3,959	0.03%
2020/07/28	1	303.00	0	0.00	300.00	1	3,857	0.03%
2020/07/27	0	0.00	1	292.00	297.00	-1	3,829	-0.03%
2020/07/24	1	298.50	0	0.00	289.50	1	3,799	0.03%
2020/07/23	1	298.00	1	296.50	298.00	0	3,820	0.00%
2020/07/22	2	300.25	1	304.00	301.00	1	3,805	0.03%
2020/07/21	1	291.50	1	296.00	301.50	0	3,780	0.00%
2020/07/17	2	286.50	2	289.00	287.50	0	3,769	0.00%
2020/07/16	1	298.00	1	288.50	288.50	0	3,787	0.00%
2020/07/15	0	0.00	0.9	287.00	287.00	-0.9	3,783	-0.02%
2020/07/09	1	345.50	1	324.50	318.50	0	3,969	0.00%
2020/07/06	3	307.00	3	306.50	309.00	0	3,865	0.00%
2020/07/03	3	286.33	103	292.89	308.00	-100	3,817	-2.62%	大賣/
2020/07/02	0	0.00	5	280.50	280.00	-5	3,763	-0.13%
2020/06/30	1	286.50	1	284.00	283.50	0	3,825	0.00%
2020/06/24	3	289.67	3	285.33	284.00	0	3,989	0.00%
2020/06/23	9	290.28	9	290.83	286.00	0	4,153	0.00%
2020/06/19	5	279.50	1	282.50	279.50	4	4,211	0.09%
2020/06/17	10	278.65	1	280.50	278.50	9	4,254	0.21%
2020/06/16	1	271.00	1	272.50	272.50	0	4,309	0.00%
2020/06/15	8	287.56	8	281.56	278.50	0	4,335	0.00%
2020/06/12	6	272.75	6	275.33	278.50	0	4,344	0.00%
2020/06/11	1	271.00	2	271.50	277.00	-1	4,373	-0.02%
2020/06/10	4	265.50	4	266.63	270.00	0	4,327	0.00%
2020/06/09	1	257.00	0	0.00	255.50	1	4,355	0.02%
2020/06/08	0	0.00	1	251.00	249.00	-1	4,390	-0.02%
2020/06/05	1	247.50	1	250.00	251.50	0	4,441	0.00%
2020/06/04	1	250.50	1	256.50	248.00	0	4,477	0.00%
2020/06/03	0	0.00	10	254.00	256.00	-10	4,480	-0.22%
2020/06/02	3	265.17	3	259.17	252.00	0	4,494	0.00%
2020/06/01	2	252.00	1	250.50	252.00	1	4,407	0.02%
2020/05/29	1	249.00	1	239.00	249.50	0	4,402	0.00%
2020/05/28	5	248.60	8	242.31	239.00	-3	4,366	-0.07%
2020/05/27	23	245.78	21	249.57	245.00	2	4,319	0.05%
2020/05/26	2	222.75	7	225.21	232.50	-5	4,150	-0.12%
2020/05/25	1	207.00	1	210.00	211.50	0	4,060	0.00%
2020/05/21	4	208.63	3	210.50	215.00	1	4,110	0.02%
2020/05/20	0	0.00	1	199.00	207.00	-1	4,106	-0.02%
2020/05/19	1	210.00	2	208.50	201.50	-1	4,142	-0.02%
2020/05/14	10	215.50	0	0.00	208.00	10	4,205	0.24%
2020/05/13	4	218.00	1	216.50	218.00	3	4,222	0.07%
2020/05/12	2	220.50	5	221.30	221.00	-3	4,339	-0.07%
2020/05/11	0	0.00	1	216.00	217.00	-1	4,367	-0.02%
2020/05/08	1	216.00	1	218.50	215.50	0	4,422	0.00%
2020/05/07	2	219.50	0	0.00	218.50	2	4,498	0.04%
2020/05/06	0	0.00	3	222.67	222.00	-3	4,518	-0.07%
2020/05/05	2	218.50	1	216.50	217.00	1	4,545	0.02%
2020/05/04	0	0.00	1	214.00	213.00	-1	4,554	-0.02%
2020/04/30	2	222.00	2	220.75	218.00	0	4,561	0.00%
2020/04/29	1	214.50	3	216.50	217.50	-2	4,540	-0.04%
2020/04/28	2	216.75	2	217.25	213.00	0	4,559	0.00%
2020/04/27	1	213.50	1	214.00	214.00	0	4,559	0.00%
2020/04/24	0	0.00	1	207.50	209.50	-1	4,568	-0.02%
2020/04/23	3	212.50	2	212.75	209.50	1	4,573	0.02%
2020/04/22	1	208.00	1	209.00	210.00	0	4,628	0.00%
2020/04/21	3	212.67	3	212.83	208.50	0	4,613	0.00%
2020/04/20	5	212.50	2	211.25	215.00	3	4,595	0.07%
2020/04/17	4	216.75	3	215.83	212.50	1	4,613	0.02%
2020/04/16	8	204.88	9	206.17	209.50	-1	4,551	-0.02%
2020/04/15	4	199.63	3	198.17	197.50	1	4,513	0.02%
2020/04/14	5	195.90	7	194.93	198.50	-2	4,490	-0.04%
2020/04/13	4	193.50	4	191.88	188.00	0	4,527	0.00%
2020/04/10	5	191.60	5	191.50	190.50	0	4,502	0.00%
2020/04/09	3	189.33	0	0.00	185.00	3	4,479	0.07%
2020/04/08	1	198.00	3	196.00	191.00	-2	4,518	-0.04%
2020/04/07	2	191.25	3	189.50	191.50	-1	4,510	-0.02%
2020/04/06	2	179.25	1	179.50	180.00	1	4,504	0.02%
2020/04/01	3	174.33	4	172.13	173.50	-1	4,503	-0.02%
2020/03/31	4	172.88	2	175.75	172.00	2	4,583	0.04%
2020/03/30	2	170.50	2	169.50	176.50	0	4,537	0.00%
2020/03/27	26	172.17	25	168.78	172.50	1	4,511	0.02%
2020/03/26	10	151.95	8	154.38	162.00	2	4,447	0.04%
2020/03/25	0	0.00	3	148.00	151.00	-3	4,348	-0.07%
2020/03/24	0	0.00	2	135.00	137.50	-2	4,352	-0.05%
2020/03/23	1	124.50	2	123.25	125.00	-1	4,343	-0.02%
2020/03/20	3	134.83	4	137.00	134.50	-1	4,330	-0.02%
2020/03/19	2	135.75	0	0.00	128.00	2	4,263	0.05%
2020/03/18	12	148.08	15	146.07	142.00	-3	4,335	-0.07%
2020/03/17	4	144.50	2	141.25	142.50	2	4,382	0.05%
2020/03/16	3	159.33	2	161.00	149.50	1	4,352	0.02%
2020/03/13	3	156.67	0	0.00	160.50	3	4,314	0.07%
2020/03/12	2	177.25	4	179.00	171.00	-2	4,218	-0.05%
2020/03/11	4	196.38	1	190.00	189.50	3	4,150	0.07%
2020/03/10	4	202.50	4	200.63	205.50	0	4,114	0.00%
2020/03/09	2	202.50	2	202.75	198.00	0	4,128	0.00%
2020/03/06	4	209.63	4	210.13	207.50	0	4,114	0.00%
2020/03/05	7	212.43	7	214.00	215.00	0	4,117	0.00%
2020/03/04	3	205.83	5	207.70	206.00	-2	4,157	-0.05%
2020/03/03	1	216.00	1	210.50	210.50	0	4,150	0.00%
2020/03/02	2	216.00	3	208.67	215.00	-1	4,264	-0.02%
2020/02/26	4	227.63	3	228.33	224.00	1	4,425	0.02%
2020/02/25	4	227.38	4	229.00	226.50	0	4,489	0.00%
2020/02/20	5	239.50	3	236.83	235.00	2	4,551	0.04%
2020/02/19	2	238.25	5	238.20	240.00	-3	4,587	-0.07%
2020/02/18	3	233.83	2	236.75	233.00	1	4,646	0.02%
2020/02/17	2	235.75	2	233.00	233.00	0	4,726	0.00%
2020/02/14	1	234.50	1	237.50	237.50	0	4,734	0.00%
2020/02/13	10	236.00	30	230.37	230.50	-20	4,756	-0.42%
2020/02/12	7	229.50	3	233.33	235.00	4	4,729	0.08%
2020/02/11	1	220.00	1	225.00	227.00	0	4,777	0.00%
2020/02/10	23	219.48	9	215.50	215.00	14	4,897	0.29%
2020/02/07	2	214.25	1	213.50	213.50	1	5,064	0.02%
2020/02/06	2	214.75	3	217.50	220.00	-1	5,249	-0.02%
2020/02/05	1	211.00	1	205.00	204.50	0	5,250	0.00%
2020/02/04	3	210.67	7	210.14	208.50	-4	5,265	-0.08%
2020/01/31	8	209.31	1	208.50	209.00	7	5,385	0.13%
2020/01/30	1	203.50	0	0.00	203.50	1	5,664	0.02%
2020/01/20	2	223.25	3	224.50	226.00	-1	5,876	-0.02%
2020/01/17	1	222.50	2	222.50	222.50	-1	5,912	-0.02%
2020/01/16	2	222.50	4	220.50	221.00	-2	6,121	-0.03%
2020/01/15	1	230.50	1	228.00	228.00	0	6,087	0.00%
2020/01/13	6	232.42	5	232.30	235.00	1	6,082	0.02%
2020/01/10	1	226.50	2	223.75	227.00	-1	6,065	-0.02%
2020/01/09	6	230.92	3	231.00	229.00	3	6,036	0.05%
2020/01/08	0	0.00	2	226.25	231.00	-2	6,028	-0.03%
2020/01/07	1	228.50	1	226.00	226.00	0	6,004	0.00%
2020/01/03	1	239.50	1	233.00	233.00	0	5,948	0.00%
2020/01/02	6	238.25	1	235.50	235.50	5	5,935	0.08%
2019/12/31	1	230.00	3	232.33	234.50	-2	5,959	-0.03%
2019/12/30	3	230.67	1	229.00	229.00	2	5,993	0.03%
2019/12/27	1	227.00	2	225.75	226.00	-1	5,962	-0.02%
2019/12/26	3	219.50	4	223.50	229.50	-1	5,924	-0.02%
2019/12/25	4	213.00	9	213.17	215.00	-5	5,784	-0.09%
2019/12/24	5	210.60	12	212.67	214.00	-7	5,796	-0.12%
2019/12/23	3	209.33	5	211.10	212.00	-2	5,772	-0.03%
2019/12/20	1	201.00	8	203.81	205.00	-7	5,687	-0.12%
2019/12/19	3	200.67	2	200.75	199.00	1	5,660	0.02%
2019/12/18	1	202.50	2	201.00	200.50	-1	5,659	-0.02%
2019/12/17	1	202.50	2	204.25	202.00	-1	5,691	-0.02%
2019/12/16	3	201.00	3	200.33	201.50	0	5,746	0.00%
2019/12/13	11	206.36	8	201.63	198.50	3	5,761	0.05%
2019/12/12	13	202.65	8	202.06	202.00	5	5,687	0.09%
2019/12/11	7	193.50	1	194.00	192.00	6	5,535	0.11%
2019/12/10	4	192.88	3	192.50	192.50	1	5,519	0.02%
2019/12/09	2	188.50	2	188.25	188.50	0	5,511	0.00%
2019/12/06	6	188.17	5	187.10	187.00	1	5,514	0.02%
2019/12/05	3	187.83	0	0.00	185.00	3	5,492	0.05%
2019/12/04	1	188.50	1	189.00	189.00	0	5,474	0.00%
2019/12/03	1	187.50	0	0.00	187.50	1	5,422	0.02%
2019/12/02	2	193.00	1	194.00	194.00	1	5,430	0.02%
2019/11/29	3	198.33	3	200.33	195.00	0	5,421	0.00%
2019/11/28	2	198.50	2	200.50	197.50	0	5,352	0.00%
2019/11/27	11	202.45	10	200.75	199.00	1	5,363	0.02%
2019/11/26	11	196.45	15	196.40	199.50	-4	5,202	-0.08%
2019/11/25	0	0.00	1	188.00	187.50	-1	4,982	-0.02%
2019/11/22	1	184.50	1	190.00	184.00	0	4,963	0.00%
2019/11/20	0	0.00	1	181.50	184.00	-1	4,987	-0.02%
2019/11/19	0	0.00	4	186.38	182.50	-4	4,963	-0.08%
2019/11/18	10	188.80	4	187.38	185.00	6	4,919	0.12%
2019/11/15	11	188.50	13	188.88	194.00	-2	4,863	-0.04%
2019/11/14	8	187.69	3	185.17	179.50	5	4,760	0.11%
2019/11/12	4	183.50	6	182.25	182.00	-2	4,724	-0.04%
2019/11/11	3	183.00	3	185.50	180.00	0	4,721	0.00%
2019/11/08	8	190.38	8	189.56	190.00	0	4,673	0.00%
2019/11/07	6	190.75	9	193.06	195.00	-3	4,621	-0.06%
2019/11/06	11	183.77	4	189.00	188.00	7	4,593	0.15%
2019/11/05	10	176.20	12	176.67	182.50	-2	4,397	-0.05%
2019/11/04	1	166.50	4	166.63	166.00	-3	4,207	-0.07%
2019/11/01	4	168.75	0	0.00	170.00	4	4,154	0.10%
2019/10/31	0	0.00	4	165.75	170.00	-4	4,146	-0.10%
2019/10/30	5	166.10	1	168.50	166.50	4	4,089	0.10%
2019/10/29	7	170.07	17	168.50	165.00	-10	4,049	-0.25%
2019/10/28	10	157.40	16	159.63	164.00	-6	3,776	-0.16%
2019/10/25	3	148.50	1	149.50	149.50	2	3,537	0.06%
2019/10/24	9	148.39	11	151.36	150.00	-2	3,495	-0.06%
2019/10/23	3	141.50	2	142.00	142.00	1	3,291	0.03%
2019/10/22	3	137.83	1	137.50	138.00	2	3,280	0.06%
2019/10/17	5	137.70	2	137.00	141.00	3	3,444	0.09%
2019/10/16	4	145.50	4	147.00	139.00	0	3,457	0.00%
2019/10/15	0	0.00	3	144.17	142.00	-3	3,437	-0.09%
2019/10/14	4	144.00	14	144.82	144.00	-10	3,505	-0.29%
2019/10/09	3	140.50	3	141.00	139.00	0	3,532	0.00%
2019/10/07	7	141.14	4	141.75	140.00	3	3,519	0.09%
2019/10/04	2	135.00	2	134.75	137.50	0	3,464	0.00%
2019/10/03	2	129.50	4	130.25	131.50	-2	3,400	-0.06%
2019/10/02	4	130.13	0	0.00	128.50	4	3,371	0.12%
2019/10/01	1	128.00	0	0.00	128.00	1	3,360	0.03%
2019/09/27	1	125.00	5.2	127.52	127.50	-4.2	3,391	-0.12%
2019/09/26	3	131.83	1	134.00	131.00	2	3,362	0.06%
2019/09/25	1	132.00	0	0.00	132.50	1	3,349	0.03%
2019/09/24	3	139.83	0	0.00	137.00	3	3,381	0.09%
2019/09/23	1	142.50	2	142.75	142.00	-1	3,357	-0.03%
2019/09/20	4	142.13	2	143.25	143.00	2	3,339	0.06%
2019/09/19	7	138.50	6	139.33	142.00	1	3,286	0.03%
2019/09/18	3	132.83	1	131.00	134.50	2	3,204	0.06%
2019/09/17	3	133.17	2	138.00	130.50	1	3,154	0.03%
2019/09/12	7	137.21	1	138.50	139.00	6	3,126	0.19%
2019/09/10	2	134.50	1	133.50	136.00	1	3,150	0.03%
2019/09/06	1	139.00	1	137.50	138.50	0	3,125	0.00%
2019/09/04	1	140.50	3	138.50	139.50	-2	3,141	-0.06%
2019/09/02	1	141.50	2	142.25	144.00	-1	3,246	-0.03%
2019/08/30	8	151.50	8	148.13	147.00	0	3,239	0.00%
2019/08/29	2	149.00	2	149.00	150.00	0	3,268	0.00%
2019/08/27	0	0.00	4	146.00	146.50	-4	3,364	-0.12%
2019/08/26	5	144.60	0	0.00	144.50	5	3,393	0.15%
2019/08/23	0	0.00	2	152.75	157.00	-2	3,400	-0.06%
2019/08/22	4	153.25	4	152.63	150.50	0	3,459	0.00%
2019/08/21	2	150.50	3	150.17	149.50	-1	3,459	-0.03%
2019/08/20	6	153.67	3	151.50	148.50	3	3,458	0.09%
2019/08/19	6	153.67	0	0.00	151.50	6	3,425	0.18%
2019/08/15	3	145.17	4	144.75	148.00	-1	3,395	-0.03%
2019/08/14	2	142.50	3.3	144.35	145.00	-1.3	3,397	-0.04%
2019/08/13	3	140.17	2	142.25	139.00	1	3,361	0.03%
2019/08/12	2	147.75	0	0.00	142.50	2	3,332	0.06%
2019/08/08	21	140.17	25	143.06	145.00	-4	3,288	-0.12%
2019/08/07	1	129.50	4	129.25	132.00	-3	3,167	-0.09%
2019/08/06	6.1	123.74	3	124.67	128.00	3.1	3,136	0.10%
2019/08/05	2	126.25	2	125.50	124.50	0	3,123	0.00%
2019/08/02	1	124.50	2	125.00	124.00	-1	3,171	-0.03%
2019/08/01	3	131.00	1	130.50	130.50	2	3,217	0.06%
2019/07/30	3	130.00	13	134.31	129.50	-10	3,261	-0.31%
2019/07/29	1	137.00	1	135.00	135.50	0	3,218	0.00%
2019/07/26	0	0.00	7	138.93	135.50	-7	3,230	-0.22%
2019/07/25	7	137.00	0	0.00	137.50	7	3,234	0.22%
2019/07/24	1	141.50	1	137.00	137.00	0	3,258	0.00%
2019/07/23	5	143.00	12	142.38	140.00	-7	3,263	-0.21%
2019/07/22	17	139.00	8	137.50	141.00	9	3,207	0.28%
2019/07/19	2	133.00	0	0.00	132.00	2	3,222	0.06%
2019/07/18	2	132.00	3	131.33	134.00	-1	3,224	-0.03%
2019/07/17	1	128.50	1	129.50	130.50	0	3,225	0.00%
2019/07/16	5	129.10	6	129.75	128.00	-1	3,201	-0.03%
2019/07/15	4	124.00	9	123.28	127.50	-5	3,289	-0.15%
2019/07/12	3	121.33	2	119.50	118.50	1	3,263	0.03%
2019/07/11	6	121.67	5	121.40	121.00	1	3,332	0.03%
2019/07/10	7	118.07	5	118.90	121.00	2	3,349	0.06%
2019/07/09	2	116.00	3	115.17	114.50	-1	3,435	-0.03%
2019/07/08	3	117.67	2	117.50	117.00	1	3,461	0.03%
2019/07/05	2	118.00	3	117.50	116.50	-1	3,488	-0.03%
2019/07/04	1	117.50	0	0.00	117.00	1	3,533	0.03%
2019/07/03	3	121.00	0	0.00	119.50	3	3,532	0.08%
2019/07/02	1	125.00	2	126.00	126.00	-1	3,530	-0.03%
2019/07/01	5	123.60	5	125.50	125.00	0	3,573	0.00%
2019/06/28	1	120.50	2	119.00	118.00	-1	3,649	-0.03%
2019/06/27	1	119.00	1	120.00	120.00	0	3,690	0.00%
2019/06/20	3	122.33	5	121.30	122.50	-2	3,877	-0.05%
2019/06/19	7	119.57	39	119.92	120.00	-32	3,980	-0.80%
2019/06/17	2	117.00	2	119.50	118.00	0	4,090	0.00%
2019/06/14	2	119.00	58	116.63	116.00	-56	4,156	-1.35%
2019/06/13	1	118.00	1	117.00	118.00	0	4,371	0.00%
2019/06/11	6	122.17	2	121.75	123.00	4	4,519	0.09%
2019/06/10	3	115.50	8	119.06	121.00	-5	4,448	-0.11%
2019/06/06	2	110.50	3	111.50	110.00	-1	4,368	-0.02%
2019/06/05	3	115.00	3	112.83	113.50	0	4,362	0.00%
2019/06/04	0	0.00	4	114.88	116.00	-4	4,309	-0.09%
2019/06/03	10	113.95	17	112.65	115.50	-7	4,330	-0.16%
2019/05/31	3	110.17	4	111.38	112.50	-1	4,368	-0.02%
2019/05/30	13	111.15	3	108.33	107.50	10	4,343	0.23%
2019/05/29	2	107.75	3	108.33	110.00	-1	4,275	-0.02%
2019/05/28	1	105.50	1	105.50	105.00	0	4,188	0.00%
2019/05/27	2	103.50	2	103.00	104.00	0	4,193	0.00%
2019/05/24	2	103.75	1	104.00	101.00	1	4,288	0.02%
2019/05/23	0	0.00	1	103.00	103.00	-1	4,331	-0.02%
2019/05/22	3	104.50	1	105.50	102.00	2	4,367	0.05%
2019/05/21	1	106.50	2	106.25	106.00	-1	4,387	-0.02%
2019/05/20	1	100.50	0	0.00	100.50	1	4,367	0.02%
2019/05/17	3	99.40	3	99.87	97.50	0	4,414	0.00%
2019/05/10	1	104.00	1	101.00	101.00	0	4,771	0.00%
2019/05/09	2	104.00	9	104.56	102.00	-7	4,741	-0.15%
2019/05/08	11	109.59	9	107.56	109.00	2	4,668	0.04%
2019/05/07	0	0.00	4	115.75	115.00	-4	4,614	-0.09%
2019/05/03	4	116.88	2	119.00	118.00	2	4,651	0.04%
2019/05/02	1	116.00	4	118.00	118.50	-3	4,625	-0.06%
2019/04/30	3	113.00	7	115.36	117.00	-4	4,606	-0.09%
2019/04/29	0	0.00	4	113.63	113.50	-4	4,562	-0.09%
2019/04/26	10	112.45	7	112.50	112.50	3	4,519	0.07%
2019/04/25	18	113.25	0	0.00	112.50	18	4,483	0.40%
2019/04/24	0	0.00	108	123.60	119.50	-108	4,401	-2.45%	大賣/鉅額交易
2019/04/23	3	125.67	5	123.00	123.00	-2	4,378	-0.05%
2019/04/22	3	127.50	4	128.00	129.50	-1	4,393	-0.02%
2019/04/19	8	131.56	13	132.54	128.00	-5	4,393	-0.11%
2019/04/18	1	125.50	0	0.00	125.00	1	4,265	0.02%
2019/04/17	6	126.58	7	126.71	125.50	-1	4,297	-0.02%
2019/04/15	4	124.75	4	124.88	125.00	0	4,309	0.00%
2019/04/12	2	118.75	0	0.00	117.00	2	4,188	0.05%
2019/04/10	9	118.00	1	117.50	120.50	8	4,140	0.19%
2019/04/09	1	124.50	0	0.00	123.00	1	4,162	0.02%
2019/04/08	2	131.75	3	132.17	129.00	-1	4,148	-0.02%
2019/04/03	2	129.25	1	130.50	131.00	1	4,163	0.02%
2019/04/02	5	125.50	8	127.06	129.50	-3	4,142	-0.07%
2019/03/28	0	0.00	1	112.00	115.50	-1	4,049	-0.02%
2019/03/26	0	0.00	2	115.75	114.50	-2	3,996	-0.05%
2019/03/25	3	115.50	0	0.00	115.50	3	4,016	0.07%
2019/03/22	9	117.56	115	112.65	114.50	-106	3,991	-2.66%	大賣/鉅額交易
2019/03/21	8	120.75	7	121.43	121.00	1	3,894	0.03%
2019/03/20	10	122.20	13	120.65	120.50	-3	3,948	-0.08%
2019/03/19	7	114.64	5	114.00	115.00	2	3,918	0.05%
2019/03/18	12	112.92	12	113.38	115.50	0	3,968	0.00%
2019/03/15	4	105.63	14	107.82	108.50	-10	3,756	-0.27%
2019/03/14	1	98.60	2	100.00	99.00	-1	3,633	-0.03%
2019/03/13	1	100.00	0	0.00	97.60	1	3,624	0.03%
2019/03/12	0	0.00	5	99.50	99.00	-5	3,625	-0.14%
2019/03/11	0	0.00	5	101.00	100.50	-5	3,614	-0.14%
2019/03/08	1	99.70	1	99.90	102.00	0	3,616	0.00%
2019/03/07	7	101.43	3	101.67	101.50	4	3,607	0.11%
2019/03/06	1	101.00	1	102.00	100.00	0	3,613	0.00%
2019/03/04	0	0.00	2	94.50	97.40	-2	3,512	-0.06%
2019/02/25	4	103.88	5	100.36	99.20	-1	3,414	-0.03%
2019/02/22	42	100.78	3	101.67	102.00	39	3,296	1.18%
2019/02/21	1	100.50	0	0.00	98.00	1	3,240	0.03%
2019/02/20	39	98.83	0	0.00	98.90	39	3,192	1.22%
2019/02/19	1	100.00	0	0.00	99.20	1	3,124	0.03%
2019/02/18	2	101.25	3	101.33	102.00	-1	3,075	-0.03%
2019/02/15	3	99.57	1	98.30	98.30	2	3,011	0.07%
2019/02/14	1	94.20	12	95.33	97.00	-11	2,871	-0.38%
2019/02/13	4	92.80	4	94.53	88.20	0	2,716	0.00%
2019/02/12	1	88.60	3	88.97	89.60	-2	2,625	-0.08%
2019/02/11	2	87.10	7	87.80	89.50	-5	2,647	-0.19%
2019/01/30	0	0.00	4	82.95	83.80	-4	2,566	-0.16%
2019/01/28	4	85.63	0	0.00	85.00	4	2,519	0.16%
2019/01/25	4	85.70	4	85.15	85.00	0	2,528	0.00%
2019/01/24	1	82.30	0	0.00	81.00	1	2,501	0.04%
2019/01/23	2	80.50	1	81.00	81.40	1	2,513	0.04%
2019/01/22	1	82.40	1	81.20	81.20	0	2,533	0.00%
2019/01/21	1	81.70	0	0.00	81.50	1	2,528	0.04%
2019/01/17	0	0.00	2	82.50	82.20	-2	2,548	-0.08%
2019/01/16	1	83.50	1	83.10	83.10	0	2,549	0.00%
2019/01/14	1	84.60	1	82.60	82.20	0	2,507	0.00%
2019/01/10	5	83.60	5	84.54	84.20	0	2,420	0.00%
2019/01/09	6	83.50	8	83.80	83.70	-2	2,394	-0.08%
2019/01/08	11	81.27	12	81.34	81.60	-1	2,310	-0.04%
2019/01/07	1	77.90	2	77.85	78.70	-1	2,197	-0.05%
2019/01/04	2	74.05	1	74.40	75.40	1	2,194	0.05%
2019/01/02	2	78.15	1	77.50	77.50	1	2,227	0.04%
2018/12/28	5	79.16	5	79.48	78.20	0	2,228	0.00%
2018/12/27	3	77.23	4	77.00	76.50	-1	2,186	-0.05%
2018/12/26	1	78.60	2	78.80	75.00	-1	2,190	-0.05%
2018/12/25	1	80.00	2	78.70	78.80	-1	2,209	-0.05%
2018/12/24	3	81.67	3	81.90	81.30	0	2,211	0.00%
2018/12/22	7	80.44	6	80.40	79.20	1	2,214	0.05%
2018/12/21	5	79.64	3	79.30	79.80	2	2,197	0.09%
2018/12/20	2	78.90	11	78.90	76.70	-9	2,179	-0.41%
2018/12/19	190	80.55	0	0.00	78.60	190	2,204	8.62%	大買/鉅額交易
2018/12/18	23	81.13	4	80.13	78.50	19	2,229	0.85%
2018/12/17	69	80.18	4	79.75	81.20	65	2,316	2.81%
2018/12/14	8	78.41	3	78.50	77.50	5	2,482	0.20%
2018/12/13	6	81.43	8	81.73	78.20	-2	2,538	-0.08%
2018/12/12	6	80.93	2	80.75	80.80	4	2,620	0.15%
2018/12/11	1	79.60	10	77.97	80.80	-9	2,844	-0.32%
2018/12/10	2	73.70	0	0.00	73.50	2	2,772	0.07%
2018/12/07	4	73.90	3	74.60	74.80	1	2,877	0.03%
2018/12/06	1	68.00	0	0.00	68.00	1	2,888	0.03%
2018/12/05	4	71.18	0	0.00	71.00	4	3,111	0.13%
2018/12/04	0	0.00	1	77.00	76.00	-1	3,171	-0.03%
2018/12/03	0	0.00	4	76.78	75.20	-4	3,347	-0.12%
2018/11/30	2	76.70	0	0.00	74.60	2	3,671	0.05%
2018/11/29	4	77.78	2	77.35	75.10	2	3,747	0.05%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/27	1	69.40	1	70.70	70.20	0	3,668	0.00%
2018/11/26	0	0.00	1	69.20	68.50	-1	3,653	-0.03%
2018/11/22	1	67.40	0	0.00	66.20	1	3,632	0.03%
2018/11/16	1	67.00	1	66.80	66.90	0	3,598	0.00%
2018/11/15	0	0.00	1	66.53	66.10	-1	3,592	-0.03%
2018/11/14	2	67.30	2	65.60	65.60	0	3,588	0.00%
2018/11/12	2	67.00	3	66.17	66.10	-1	3,565	-0.03%
2018/11/09	4	66.50	2	65.65	65.40	2	3,554	0.06%
2018/11/08	1	69.00	21	69.89	67.80	-20	3,543	-0.56%
2018/11/06	2	63.10	3	63.63	63.10	-1	3,483	-0.03%
2018/11/05	2	65.60	3	64.63	64.20	-1	3,477	-0.03%
2018/11/02	3	64.30	2	66.05	65.00	1	3,466	0.03%
2018/11/01	1	62.40	1	63.10	63.00	0	3,409	0.00%
2018/10/31	0	0.00	6	56.92	57.40	-6	3,355	-0.18%
2018/10/30	6	51.27	0	0.00	52.20	6	3,326	0.18%
2018/10/29	0	0.00	5	52.70	52.80	-5	3,300	-0.15%
2018/10/26	1	56.10	0	0.00	53.80	1	3,286	0.03%
2018/10/25	5	56.90	0	0.00	56.40	5	3,268	0.15%
2018/10/24	0	0.00	1	60.60	61.50	-1	3,240	-0.03%
2018/10/19	1	61.70	2	62.10	63.10	-1	3,235	-0.03%
2018/10/17	2	64.85	2	65.05	65.10	0	3,212	0.00%
2018/10/12	2	60.50	1	61.90	61.90	1	3,153	0.03%
2018/10/11	0	0.00	2	59.90	59.90	-2	3,129	-0.06%
2018/10/09	3	67.60	25	66.75	66.50	-22	3,085	-0.71%
2018/10/05	1	71.00	0	0.00	70.00	1	3,055	0.03%
2018/10/03	1	76.50	0	0.00	75.50	1	2,975	0.03%
2018/10/02	1	81.00	1	82.10	79.50	0	2,910	0.00%
2018/10/01	20	83.40	0	0.00	83.40	20	2,857	0.70%
2018/09/28	3	81.53	2	83.00	81.00	1	2,795	0.04%
2018/09/26	10	81.12	10	80.48	82.30	0	2,720	0.00%
2018/09/25	0	0.00	1	81.70	81.30	-1	2,664	-0.04%
2018/09/21	0	0.00	4	81.70	81.30	-4	2,600	-0.15%
2018/09/20	0	0.00	3	82.20	77.10	-3	2,455	-0.12%
2018/09/19	12	87.64	10	86.81	85.60	2	2,232	0.09%
2018/09/18	17	88.68	7	88.66	85.50	10	2,130	0.47%
2018/09/17	7	88.73	9	89.69	90.60	-2	1,923	-0.10%
2018/09/14	3	80.07	5	81.06	82.40	-2	1,584	-0.13%
2018/09/13	22	81.90	12	80.83	78.60	10	1,520	0.66%
2018/09/12	1	78.20	2	79.10	79.50	-1	1,388	-0.07%
2018/09/11	35	85.78	20	82.13	79.10	15	1,305	1.15%
2018/09/10	0	0.00	1	80.70	80.60	-1	1,071	-0.09%
2018/09/07	23	85.93	24	84.82	84.00	-1	997	-0.10%
2018/09/06	12	80.68	20	83.33	84.70	-8	822	-0.97%
2018/09/05	4	75.23	7	76.04	77.00	-3	476	-0.63%
2018/09/03	0	0.00	1	68.90	69.10	-1	375	-0.27%
2018/08/31	0	0.00	2	66.00	65.60	-2	355	-0.56%
2018/08/17	1	64.80	0	0.00	64.50	1	552	0.18%
2018/08/13	0	0.00	4	63.73	64.00	-4	596	-0.67%
2018/07/31	1	71.00	0	0.00	70.70	1	593	0.17%
2018/07/30	2	73.00	2	73.60	71.90	0	590	0.00%
2018/07/10	2	67.80	0	0.00	67.50	2	525	0.38%
2018/07/09	0	0.00	1	64.30	64.30	-1	512	-0.20%
2018/07/05	0	0.00	2	65.10	64.90	-2	507	-0.39%
2018/06/27	3	67.50	3	66.00	66.00	0	500	0.00%
2018/06/22	3	69.50	0	0.00	68.20	3	494	0.61%
2018/06/20	1	67.50	0	0.00	68.80	1	489	0.20%
2018/06/15	6	73.15	2	74.35	73.40	4	473	0.85%
2018/06/14	3	72.40	3	73.80	73.80	0	461	0.00%
2018/06/04	3	76.47	2	76.20	75.40	1	409	0.24%
2018/06/01	1	74.30	0	0.00	74.70	1	371	0.27%
2018/05/31	2	75.20	12	75.53	74.90	-10	353	-2.83%
2018/05/29	0	0.00	1	72.50	72.00	-1	296	-0.34%
2018/05/28	0	0.00	10	72.15	71.80	-10	287	-3.48%
2018/05/21	0	0.00	6	66.55	68.10	-6	254	-2.36%
2018/05/09	5	60.70	0	0.00	61.00	5	264	1.89%
2018/04/27	0.1	61.40	0	0.00	61.80	0.1	318	0.03%
2018/04/26	0.2	61.60	0	0.00	61.40	0.2	318	0.05%
2018/04/25	0.1	62.50	0	0.00	62.30	0.1	318	0.03%
2018/04/24	0	0.00	0.3	67.50	61.50	-0.3	320	-0.11%
2018/04/19	0.1	65.40	0	0.00	65.40	0.1	320	0.02%
2018/04/18	0	0.00	0.1	70.30	65.30	-0.1	321	-0.02%
2018/04/03	1	65.50	0	0.00	65.20	1	372	0.27%
2018/03/08	0	0.00	6	67.32	67.40	-6	388	-1.55%
2018/03/05	2	64.50	0	0.00	64.50	2	383	0.52%
2018/03/02	2	65.50	0	0.00	65.50	2	388	0.51%
2018/02/22	2	63.90	2	63.70	63.70	0	406	0.00%
2018/02/21	2	62.05	0	0.00	62.00	2	403	0.50%
2018/02/08	0	0.00	1	66.20	64.50	-1	386	-0.26%
2018/02/07	1	66.60	0	0.00	66.50	1	383	0.26%
2018/02/06	1	68.00	0	0.00	64.00	1	387	0.26%
2018/02/02	1	70.80	0	0.00	70.70	1	392	0.25%
2018/01/30	6	68.83	0	0.00	68.70	6	427	1.40%
2018/01/26	15	73.17	1	73.50	71.30	14	431	3.25%
2018/01/25	0	0.00	13	72.04	72.20	-13	407	-3.19%
2018/01/18	0	0.00	5	70.60	70.70	-5	451	-1.11%
2018/01/11	5	67.80	0	0.00	69.20	5	612	0.82%
2018/01/09	5	69.00	0	0.00	70.10	5	712	0.70%
2018/01/04	1	72.80	6	72.47	72.50	-5	763	-0.65%
2018/01/03	0	0.00	6	68.05	68.40	-6	789	-0.76%