味全 (1201)-元大-台中中港券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.15
漲幅
+0.80%
成交量
241張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	19	18.70	18.85	-19	382	-4.97%
2024/04/26	8	18.73	9	18.73	18.65	-1	371	-0.27%
2024/04/25	11	18.72	0	0.00	18.75	11	373	2.95%
2024/04/22	0	18.78	0	0.00	18.70	0	376	0.00%
2024/04/18	0	18.55	0	0.00	18.60	0	358	0.00%
2024/04/16	0.1	18.55	0	0.00	18.45	0.1	356	0.03%
2024/04/11	0	0.00	0	19.00	18.95	0	343	0.00%
2024/04/10	0	0.00	0.6	19.00	19.00	-0.6	340	-0.17%
2024/04/03	0	0.00	3	18.90	18.85	-3	336	-0.89%
2024/03/20	0	0.00	4	18.75	18.85	-4	301	-1.33%
2024/03/14	0	19.05	0	0.00	19.05	0	296	0.01%
2024/03/05	1	19.00	0	0.00	18.95	1	287	0.35%
2024/03/04	2	19.10	0	0.00	19.10	2	285	0.70%
2024/03/01	10	19.05	0	0.00	19.05	10	268	3.73%
2024/02/05	0	0.00	2.8	18.61	18.60	-2.8	259	-1.09%
2024/01/31	0	0.00	2	18.65	18.65	-2	259	-0.77%
2023/12/27	0	0.00	3.2	19.10	19.10	-3.2	272	-1.16%
2023/12/14	0	19.15	0	0.00	19.20	0	273	0.00%
2023/11/10	0	0.00	10	18.65	18.70	-10	261	-3.83%
2023/11/03	10	18.60	0	0.00	18.60	10	272	3.67%
2023/11/01	0	0.00	3	18.50	18.45	-3	277	-1.08%
2023/10/17	0	0.00	0.7	18.55	18.55	-0.7	321	-0.22%
2023/10/05	0	0.00	0.2	18.45	18.55	-0.2	374	-0.06%
2023/10/04	1	18.35	0	0.00	18.35	1	375	0.27%
2023/09/11	0	18.75	0	0.00	18.65	0	470	0.01%
2023/09/08	0	18.90	0	0.00	18.75	0	472	0.00%
2023/09/07	1	18.80	0	0.00	18.80	1	471	0.21%
2023/09/06	1	18.90	0	0.00	18.85	1	473	0.21%
2023/08/28	1	18.95	0	0.00	18.95	1	491	0.20%
2023/08/23	1	19.05	0	0.00	19.10	1	495	0.20%
2023/08/21	0	19.15	0	0.00	19.00	0	503	0.00%
2023/08/18	0	0.00	1	19.15	19.10	-1	515	-0.19%
2023/08/08	1	19.65	0	0.00	19.50	1	548	0.18%
2023/08/04	0.1	19.70	0	0.00	19.70	0.1	544	0.02%
2023/07/25	0.2	19.55	0	0.00	19.55	0.2	514	0.03%
2023/07/21	0	19.70	0	0.00	19.65	0	507	0.00%
2023/07/14	0.3	19.80	0	0.00	19.80	0.3	481	0.06%
2023/06/16	1	20.40	0	0.00	20.30	1	398	0.25%
2023/06/01	0	0.00	1	20.45	20.45	-1	421	-0.24%
2023/05/26	0.5	20.55	0	0.00	20.55	0.5	462	0.11%
2023/05/23	0	20.75	0	0.00	20.75	0	449	0.01%
2023/05/22	0	20.55	0	0.00	20.40	0	441	0.00%
2023/05/19	0	0.00	1	20.45	20.40	-1	440	-0.23%
2023/05/10	0	0.00	0.1	20.15	20.00	-0.1	447	-0.01%
2023/04/27	1	19.95	0	0.00	20.05	1	495	0.20%
2023/03/28	0	0.00	1	19.95	19.95	-1	443	-0.23%
2023/03/17	0	0.00	4	20.25	20.10	-4	432	-0.93%
2023/03/16	0	0.00	5	20.20	20.15	-5	424	-1.18%
2023/03/15	2	20.55	0	0.00	20.55	2	420	0.48%
2023/03/13	0	20.80	0.1	20.80	20.80	0	422	-0.01%
2023/03/03	0	0.00	0.1	21.20	21.00	-0.1	373	-0.01%
2023/03/02	0	20.50	0	0.00	20.45	0	336	0.01%
2023/03/01	0	0.00	0.1	20.86	20.50	-0.1	337	-0.03%
2023/02/17	0.1	20.55	0	0.00	20.65	0.1	311	0.02%
2023/02/15	3	20.50	3.1	20.80	20.65	-0.1	312	-0.03%
2023/02/14	0	0.00	5.1	20.60	20.65	-5.1	306	-1.67%
2023/02/13	0	0.00	0.2	20.32	20.25	-0.2	295	-0.07%
2023/02/09	1	20.15	2.1	20.21	20.15	-1.1	289	-0.38%
2023/02/07	2.1	20.15	2.3	20.17	20.15	-0.2	277	-0.08%
2023/01/13	0.2	18.97	0	0.00	18.85	0.2	230	0.09%
2023/01/12	0.1	19.10	0	0.00	19.00	0.1	254	0.04%
2023/01/10	0	0.00	0	19.20	19.05	0	259	0.00%
2023/01/04	0.1	19.00	0	0.00	18.90	0.1	281	0.04%
2022/12/30	5	19.05	0.1	19.10	19.05	4.9	287	1.72%
2022/12/26	0	0.00	1	19.05	19.05	-1	308	-0.32%
2022/12/23	0	19.15	0	0.00	19.05	0	313	0.00%
2022/12/15	0.1	19.20	0	0.00	19.05	0.1	346	0.03%
2022/12/08	3	18.80	0	0.00	18.85	3	346	0.87%
2022/11/30	0	19.20	0	0.00	19.20	0	346	0.01%
2022/11/21	0.1	18.75	0	0.00	18.80	0.1	344	0.03%
2022/11/18	0.1	18.80	0	0.00	18.75	0.1	347	0.03%
2022/11/07	0	18.60	0	0.00	18.55	0	334	0.01%
2022/11/02	1	18.35	0	0.00	18.35	1	334	0.30%
2022/10/28	1	18.45	0	0.00	18.30	1	353	0.28%
2022/10/13	1	18.45	0	0.00	18.45	1	403	0.25%
2022/09/28	0	19.65	0	0.00	19.60	0	409	0.01%
2022/09/19	0	20.20	0	0.00	20.00	0	428	0.00%
2022/09/01	0	20.25	0	0.00	20.20	0	498	0.01%
2022/08/26	1	20.30	0	0.00	20.35	1	510	0.20%
2022/08/22	0	19.95	0	0.00	19.90	0	523	0.00%
2022/08/08	0.1	19.70	0	0.00	19.60	0.1	564	0.02%
2022/08/05	2.1	19.71	0	0.00	19.75	2.1	566	0.37%
2022/08/03	0	20.00	0	0.00	19.95	0	600	0.00%
2022/08/02	0.1	20.00	395	19.88	19.85	-394.9	591	-66.71%	大賣/鉅額交易
2022/08/01	0	20.45	0	0.00	20.35	0	584	0.00%
2022/07/13	3	20.40	0	0.00	20.45	3	872	0.34%
2022/07/04	0	0.00	2	20.25	20.20	-2	999	-0.20%
2022/07/01	1	20.15	0	0.00	20.20	1	997	0.10%
2022/06/23	0	20.25	0	0.00	20.20	0	1,001	0.00%
2022/06/09	0	21.20	0	0.00	21.00	0	1,012	0.00%
2022/05/24	0	20.80	0	0.00	20.65	0	1,042	0.00%
2022/05/12	5	20.80	0	0.00	20.55	5	1,022	0.49%
2022/05/03	0	0.00	1	22.70	22.45	-1	950	-0.11%
2022/04/29	0.1	22.70	0	0.00	22.50	0.1	954	0.01%
2022/04/28	2	22.90	1	22.95	22.90	1	930	0.11%
2022/04/19	0	0.00	1	22.15	22.10	-1	718	-0.14%
2022/04/15	0	0.00	1	22.45	22.45	-1	638	-0.16%
2022/03/22	3	21.60	0	0.00	21.65	3	574	0.52%
2022/03/17	2	21.75	1	22.60	21.90	1	576	0.17%
2022/03/16	1.1	21.35	0.2	21.25	21.65	0.9	557	0.15%
2022/02/24	0	0.00	11	21.90	21.70	-11	564	-1.95%
2022/02/22	0	21.95	0	0.00	21.90	0	566	0.01%
2022/02/16	0	21.95	2	21.95	22.00	-2	631	-0.31%
2022/02/15	0	22.10	0	0.00	21.95	0	657	0.01%
2022/02/09	0	0.00	4	21.75	21.85	-4	693	-0.58%
2022/02/08	0	0.00	4	21.70	21.80	-4	705	-0.57%
2022/02/07	10	21.40	0	0.00	21.60	10	717	1.39%
2022/01/26	0	0.00	5	21.50	21.40	-5	721	-0.69%
2022/01/25	1.2	21.60	5	21.50	21.45	-3.8	732	-0.52%
2022/01/24	0	0.00	1	21.75	21.75	-1	744	-0.13%
2022/01/20	0	0.00	7	22.00	22.05	-7	783	-0.89%
2022/01/19	10.2	22.00	0	0.00	22.00	10.2	851	1.19%
2022/01/17	0	0.00	7	22.05	22.00	-7	920	-0.76%
2022/01/12	0	0.00	6	22.00	22.05	-6	996	-0.60%
2022/01/07	0	0.00	2	22.20	22.05	-2	1,177	-0.17%
2022/01/03	6	22.15	0	0.00	22.15	6	1,373	0.44%
2021/12/30	3	22.20	0	0.00	22.25	3	1,456	0.21%
2021/12/29	3	22.35	1	22.15	22.35	2	1,551	0.13%
2021/12/24	4	22.00	0	0.00	21.90	4	1,787	0.22%
2021/12/23	5	21.99	0	0.00	22.00	5	1,793	0.28%
2021/12/22	7	21.95	0	0.00	21.95	7	1,815	0.39%
2021/12/21	0	0.00	1	21.90	22.00	-1	1,867	-0.05%
2021/12/14	0	0.00	1	22.15	21.95	-1	1,959	-0.05%
2021/12/09	0	0.00	4	22.35	22.20	-4	1,994	-0.20%
2021/11/24	0	0.00	3	22.15	22.30	-3	2,076	-0.14%
2021/11/16	0	0.00	8	22.36	22.20	-8	2,038	-0.39%
2021/11/15	0	0.00	4	22.50	22.45	-4	2,022	-0.20%
2021/11/12	0	0.00	1	22.65	22.75	-1	2,013	-0.05%
2021/11/11	0	0.00	6	22.38	22.45	-6	1,991	-0.30%
2021/11/10	0	0.00	9	22.43	22.40	-9	1,993	-0.45%
2021/11/05	2	22.55	0	0.00	22.50	2	1,995	0.10%
2021/10/29	0	0.00	24	22.59	22.85	-24	1,952	-1.23%
2021/10/28	0	0.00	20	22.85	22.75	-20	1,921	-1.04%
2021/10/27	3	22.83	90	23.00	22.70	-87	1,914	-4.54%
2021/10/26	6	23.88	0	0.00	23.55	6	1,859	0.32%
2021/10/25	0	0.00	2	24.00	23.95	-2	1,827	-0.11%
2021/10/22	4	23.75	0	0.00	23.80	4	1,815	0.22%
2021/10/21	0	0.00	1	23.55	23.75	-1	1,806	-0.06%
2021/10/20	14	23.53	0	0.00	23.50	14	1,780	0.79%
2021/10/19	33	23.69	13	23.87	23.60	20	1,769	1.13%
2021/10/18	43	23.49	5	23.65	23.70	38	1,719	2.21%
2021/10/15	5	23.10	0	0.00	23.20	5	1,673	0.30%
2021/10/14	10	23.11	0	0.00	23.05	10	1,661	0.60%
2021/10/13	17	23.01	8	23.05	23.00	9	1,625	0.55%
2021/10/12	4	23.16	2	23.20	23.15	2	1,609	0.12%
2021/10/08	23	22.80	2	22.90	22.90	21	1,554	1.35%
2021/10/07	11	22.69	0	0.00	22.80	11	1,527	0.72%
2021/10/06	26	22.77	0	0.00	22.35	26	1,452	1.79%
2021/10/05	13	22.67	3	23.00	23.00	10	1,373	0.73%
2021/10/04	10	22.20	53	22.30	23.00	-43	1,293	-3.32%
2021/09/29	0	0.00	36	21.96	21.90	-36	1,209	-2.98%
2021/09/28	31	22.01	5	22.00	22.10	26	1,261	2.06%
2021/09/27	3	21.93	0	0.00	22.00	3	1,240	0.24%
2021/09/23	17	21.58	4	21.55	21.55	13	1,252	1.04%
2021/09/17	12	21.24	0	0.00	21.45	12	1,238	0.97%
2021/09/16	17	21.31	5	21.35	21.45	12	1,236	0.97%
2021/09/13	0	0.00	11	21.05	21.05	-11	1,219	-0.90%
2021/09/10	24	21.18	15	21.05	21.25	9	1,233	0.73%
2021/09/09	1	20.90	0	0.00	21.05	1	1,223	0.08%
2021/09/08	4	20.60	0	0.00	20.70	4	1,214	0.33%
2021/09/07	4	20.68	0	0.00	20.75	4	1,217	0.33%
2021/09/06	0	0.00	11	20.97	21.00	-11	1,213	-0.91%
2021/09/03	0	0.00	30	21.23	21.15	-30	1,217	-2.46%
2021/09/01	4	21.40	9	21.30	21.40	-5	1,213	-0.41%
2021/08/31	0	0.00	14	20.90	20.85	-14	1,195	-1.17%
2021/08/26	2	21.00	0	0.00	20.90	2	1,275	0.16%
2021/08/25	17	20.95	0	0.00	21.00	17	1,311	1.30%
2021/08/24	15	20.70	0	0.00	20.80	15	1,324	1.13%
2021/08/23	2	20.50	0	0.00	20.55	2	1,352	0.15%
2021/08/20	4	20.36	0	0.00	20.30	4	1,364	0.29%
2021/08/17	1	20.55	0	0.00	20.55	1	1,407	0.07%
2021/08/16	0	0.00	3	20.55	20.60	-3	1,423	-0.21%
2021/08/12	5	21.00	0	0.00	21.00	5	1,480	0.34%
2021/08/06	5	21.50	0	0.00	21.55	5	1,927	0.26%
2021/08/03	0	0.00	1	21.50	21.55	-1	2,227	-0.04%
2021/07/29	2	21.40	0	0.00	21.40	2	2,274	0.09%
2021/07/27	0	0.00	7	21.65	21.45	-7	2,356	-0.30%
2021/07/22	1	21.40	7	21.50	21.40	-6	2,683	-0.22%
2021/07/16	0	0.00	1	21.70	21.80	-1	2,979	-0.03%
2021/07/14	0	0.00	1	21.60	21.60	-1	3,187	-0.03%
2021/07/13	2	21.68	0	0.00	21.60	2	3,298	0.06%
2021/07/09	0	0.00	1	21.85	22.00	-1	3,414	-0.03%
2021/07/08	2	22.18	0	0.00	22.15	2	3,427	0.06%
2021/07/07	1	22.05	0	0.00	22.15	1	3,502	0.03%
2021/07/05	0	0.00	4	22.11	22.45	-4	3,482	-0.11%
2021/07/01	1	21.95	0	0.00	21.95	1	3,412	0.03%
2021/06/30	1	21.40	0	0.00	21.40	1	3,371	0.03%
2021/06/24	3	21.47	0	0.00	21.60	3	3,447	0.09%
2021/06/23	1	21.20	0	0.00	21.30	1	3,449	0.03%
2021/06/18	10	21.45	0	0.00	21.30	10	3,446	0.29%
2021/06/07	1	21.75	1	21.80	21.75	0	3,486	0.00%
2021/06/04	1	22.35	0	0.00	22.05	1	3,469	0.03%
2021/06/01	0	0.00	1	21.75	21.70	-1	3,397	-0.03%
2021/05/31	1	21.65	0	0.00	21.65	1	3,393	0.03%
2021/05/27	0	0.00	3	21.15	21.30	-3	3,381	-0.09%
2021/05/26	0	0.00	1	21.50	21.40	-1	3,375	-0.03%
2021/05/25	0	0.00	8	21.40	21.40	-8	3,377	-0.24%
2021/05/21	3	21.47	4	21.59	21.60	-1	3,362	-0.03%
2021/05/20	18	21.71	5	21.35	21.15	13	3,344	0.39%
2021/05/19	1	21.30	3	21.05	21.60	-2	3,307	-0.06%
2021/05/18	11	21.50	0	0.00	21.65	11	3,255	0.34%
2021/05/17	27	21.57	26	22.19	22.25	1	3,163	0.03%
2021/05/14	9	21.72	0	0.00	21.05	9	2,912	0.31%
2021/05/13	5	21.72	1	22.35	21.70	4	2,860	0.14%
2021/05/12	122	21.63	3	21.05	21.05	119	2,747	4.33%	大買/鉅額交易
2021/05/11	167	23.45	0	0.00	23.00	167	2,646	6.31%	大買/鉅額交易
2021/05/10	108	23.51	1	23.40	23.75	107	2,579	4.15%	大買/鉅額交易
2021/05/04	1	22.95	0	0.00	22.95	1	2,506	0.04%
2021/05/03	0	0.00	4	24.00	23.90	-4	2,428	-0.16%
2021/04/29	3	25.25	0	0.00	24.55	3	2,371	0.13%
2021/04/28	0	0.00	50	23.92	24.70	-50	2,195	-2.28%
2021/04/26	2	23.68	0	0.00	23.60	2	2,087	0.10%
2021/04/23	5	24.20	30	23.75	23.75	-25	2,046	-1.22%
2021/04/22	2	25.05	6	24.27	23.95	-4	1,989	-0.20%
2021/04/21	12	23.48	8	24.61	24.30	4	1,754	0.23%
2021/04/20	5	23.24	50	23.20	23.25	-45	1,591	-2.83%
2021/04/19	18	23.49	11	23.47	23.65	7	1,544	0.45%
2021/04/16	50	22.95	8	22.34	22.90	42	1,422	2.95%
2021/04/15	0	0.00	2.1	21.95	22.05	-2.1	1,312	-0.16%
2021/04/14	0	0.00	1	21.85	21.85	-1	1,296	-0.08%
2021/04/13	0	0.00	15	21.85	21.80	-15	1,299	-1.15%
2021/04/08	0	0.00	15	21.55	21.75	-15	1,241	-1.21%
2021/03/31	0	0.00	5	21.65	21.55	-5	1,332	-0.38%
2021/03/30	0	0.00	110	21.90	21.80	-110	1,351	-8.14%	大賣/鉅額交易
2021/03/29	130	21.73	0	0.00	22.00	130	1,386	9.38%	大買/鉅額交易
2021/03/25	0	0.00	2	21.38	21.40	-2	1,467	-0.14%
2021/03/22	0	0.00	1	21.55	21.55	-1	1,465	-0.07%
2021/03/18	2	21.35	10	21.35	21.45	-8	1,447	-0.55%
2021/03/12	0	21.20	0	0.00	21.20	0	1,404	0.00%
2021/03/11	2	21.15	0	0.00	21.15	2	1,418	0.14%
2021/03/03	0	0.00	1	20.85	20.90	-1	1,453	-0.07%
2021/02/01	1	20.00	2	20.15	19.95	-1	1,502	-0.07%
2021/01/29	1	20.20	0	0.00	20.10	1	1,491	0.07%
2021/01/25	0	0.00	65	20.26	20.40	-65	1,475	-4.41%
2021/01/15	0	0.00	3	20.95	20.95	-3	1,435	-0.21%
2021/01/13	0	0.00	10	21.00	21.10	-10	1,499	-0.67%
2021/01/08	1	21.15	0	0.00	21.30	1	1,468	0.07%
2021/01/06	3	21.63	0	0.00	21.35	3	1,453	0.21%
2021/01/05	1	22.05	0	0.00	21.90	1	1,419	0.07%
2020/12/31	2	22.30	0	0.00	22.30	2	1,369	0.15%
2020/12/30	1	22.35	0	0.00	22.30	1	1,344	0.07%
2020/12/24	1	21.75	0	0.00	21.95	1	1,196	0.08%
2020/12/23	3	22.02	0	0.00	22.05	3	1,152	0.26%
2020/12/22	1	22.00	2	21.38	21.50	-1	1,096	-0.09%
2020/12/21	4	21.08	0	0.00	21.15	4	990	0.40%
2020/12/07	3	21.20	10	21.16	21.05	-7	954	-0.73%
2020/12/04	5	21.35	10	21.30	21.30	-5	939	-0.53%
2020/12/03	0	0.00	5	21.30	21.20	-5	939	-0.53%
2020/12/01	5	21.60	0	0.00	21.65	5	933	0.54%
2020/11/30	10	21.28	0	0.00	21.40	10	913	1.09%
2020/11/26	50	21.40	0	0.00	21.35	50	883	5.66%
2020/11/25	5	21.20	2	21.35	21.40	3	897	0.33%
2020/11/24	0	0.00	5	20.90	20.90	-5	851	-0.59%
2020/11/18	5	20.50	0	0.00	20.60	5	837	0.60%
2020/11/17	0	0.00	8	20.70	20.60	-8	838	-0.96%
2020/11/16	23	20.85	0	0.00	20.70	23	865	2.66%
2020/11/13	3	20.80	25	20.81	20.80	-22	885	-2.49%
2020/11/12	0	0.00	10	20.85	20.65	-10	878	-1.14%
2020/11/10	0	0.00	5	20.35	20.40	-5	860	-0.58%
2020/11/05	0	0.00	3	20.25	20.10	-3	883	-0.34%
2020/11/03	0	0.00	10	20.35	20.30	-10	900	-1.11%
2020/11/02	0	0.00	5	20.05	20.20	-5	903	-0.55%
2020/10/28	0	0.00	3	20.35	20.30	-3	908	-0.33%
2020/10/26	0	0.00	2	20.50	20.45	-2	920	-0.22%
2020/10/23	1	20.55	0	0.00	20.50	1	941	0.11%
2020/10/22	0	0.00	1	20.45	20.70	-1	948	-0.11%
2020/10/08	0	0.00	1	20.10	20.10	-1	1,169	-0.09%
2020/10/05	0	0.00	0.4	19.80	19.90	-0.4	1,222	-0.03%
2020/09/29	1	19.75	1	19.85	19.70	0	1,254	0.00%
2020/09/28	0	0.00	22	19.75	19.70	-22	1,274	-1.73%
2020/09/25	2	19.60	0	0.00	19.60	2	1,306	0.15%
2020/09/24	4	19.73	0	0.00	19.60	4	1,311	0.30%
2020/09/14	5	20.10	0	0.00	20.10	5	1,498	0.33%
2020/09/10	5	20.43	0	0.00	20.30	5	1,496	0.33%
2020/09/08	5	20.45	0	0.00	20.40	5	1,508	0.33%
2020/09/07	5	20.45	0	0.00	20.40	5	1,522	0.33%
2020/09/01	5	20.70	0	0.00	20.70	5	1,577	0.32%
2020/08/31	23	20.94	0	0.00	20.85	23	1,598	1.44%
2020/08/27	3	20.65	0	0.00	20.60	3	1,616	0.19%
2020/08/26	1	20.40	0	0.00	20.40	1	1,607	0.06%
2020/08/20	0	0.00	3	20.20	20.30	-3	1,622	-0.18%
2020/08/19	1	21.05	4	21.03	21.00	-3	1,598	-0.19%
2020/08/14	1	20.50	4	20.60	20.60	-3	1,577	-0.19%
2020/08/13	2	20.50	6	20.53	20.60	-4	1,569	-0.25%
2020/08/12	1	19.90	0	0.00	20.05	1	1,560	0.06%
2020/08/11	0	0.00	7	19.90	19.90	-7	1,568	-0.45%
2020/08/10	0	0.00	46	19.97	20.10	-46	1,583	-2.90%
2020/08/05	2	20.10	0	0.00	20.10	2	1,634	0.12%
2020/08/04	4	20.03	0	0.00	20.15	4	1,693	0.24%
2020/08/03	1	20.05	0	0.00	19.90	1	1,769	0.06%
2020/07/31	2	20.13	0	0.00	20.10	2	1,781	0.11%
2020/07/30	1	20.05	1	20.20	20.30	0	1,793	0.00%
2020/07/29	10	19.95	10	19.90	19.95	0	1,811	0.00%
2020/07/28	1	19.60	11	19.35	19.30	-10	1,816	-0.55%
2020/07/27	4	19.88	2	19.80	19.70	2	1,831	0.11%
2020/07/24	1	20.40	0	0.00	20.20	1	1,831	0.05%
2020/07/23	7	20.70	0	0.00	20.60	7	1,813	0.39%
2020/07/22	0	0.00	3	20.95	20.90	-3	1,796	-0.17%
2020/07/21	9	20.91	1	20.85	20.95	8	1,796	0.45%
2020/07/20	10	22.43	0	0.00	22.45	10	1,732	0.58%
2020/07/17	1	22.60	0	0.00	22.65	1	1,711	0.06%
2020/07/16	58	22.90	0	0.00	22.90	58	1,734	3.34%
2020/07/14	22	22.79	0	0.00	22.65	22	1,760	1.25%
2020/07/13	25	22.87	0	0.00	22.85	25	1,769	1.41%
2020/07/10	1	22.70	27	22.75	22.60	-26	1,804	-1.44%
2020/07/09	24	23.15	10	23.15	23.05	14	1,794	0.78%
2020/07/08	10	23.25	0	0.00	23.20	10	1,787	0.56%
2020/07/07	0	0.00	25	23.26	23.25	-25	1,795	-1.39%
2020/07/06	5	23.15	0	0.00	23.20	5	1,800	0.28%
2020/07/02	20	23.00	20	23.02	23.00	0	1,823	0.00%
2020/07/01	10	23.08	44	23.04	22.95	-34	1,843	-1.84%
2020/06/30	1	23.10	0	0.00	23.00	1	1,954	0.05%
2020/06/29	1	22.90	0	0.00	22.95	1	2,012	0.05%
2020/06/22	5	22.60	0	0.00	22.90	5	1,953	0.26%
2020/06/19	5	22.45	1	22.50	22.65	4	1,956	0.20%
2020/06/18	34	22.20	3	22.30	22.35	31	1,955	1.59%
2020/06/16	0	0.00	18	22.12	22.15	-18	2,018	-0.89%
2020/06/15	1	21.65	0	0.00	21.75	1	2,081	0.05%
2020/06/12	6	21.72	14	21.70	21.75	-8	2,095	-0.38%
2020/06/11	58	22.58	30	22.15	22.10	28	2,113	1.32%
2020/06/09	3	22.90	26	23.05	22.90	-23	2,167	-1.06%
2020/06/08	0	0.00	30	23.12	23.10	-30	2,208	-1.36%
2020/06/02	3	22.40	3	22.42	22.35	0	2,199	0.00%
2020/05/28	0	0.00	3	22.18	22.15	-3	2,220	-0.14%
2020/05/25	4	21.86	0	0.00	22.00	4	2,237	0.18%
2020/05/18	8	22.30	23	22.26	22.30	-15	2,295	-0.65%
2020/05/15	0	0.00	25	21.89	22.00	-25	2,317	-1.08%
2020/05/14	5	22.25	4	22.50	22.15	1	2,356	0.04%
2020/05/12	3	22.57	0	0.00	22.50	3	2,340	0.13%
2020/05/11	10	22.80	3	22.90	22.85	7	2,320	0.30%
2020/05/08	25	22.57	1	22.65	22.50	24	2,273	1.06%
2020/05/06	1	21.50	0	0.00	21.35	1	2,206	0.05%
2020/05/05	0	0.00	1	21.45	21.55	-1	2,208	-0.05%
2020/05/04	6	21.40	5	21.50	21.40	1	2,211	0.05%
2020/04/30	60	21.71	2	21.80	21.85	58	2,219	2.61%
2020/04/27	4	20.90	1	20.95	20.95	3	2,351	0.13%
2020/04/23	4	20.83	0	0.00	21.00	4	2,340	0.17%
2020/04/22	2	20.65	0	0.00	20.80	2	2,331	0.09%
2020/04/21	0	0.00	4	20.50	20.50	-4	2,310	-0.17%
2020/04/20	0	0.00	5	21.50	21.60	-5	2,259	-0.22%
2020/04/17	0	0.00	1	20.70	20.65	-1	2,218	-0.05%
2020/04/16	1	20.70	2	20.75	20.65	-1	2,197	-0.05%
2020/04/15	1	20.75	6	20.93	20.50	-5	2,182	-0.23%
2020/04/10	0	0.00	1	20.05	20.35	-1	2,142	-0.05%
2020/04/09	2	20.23	0	0.00	20.00	2	2,134	0.09%
2020/04/08	7	20.10	1	20.05	20.20	6	2,118	0.28%
2020/04/06	14	19.98	0	0.00	19.90	14	2,071	0.68%
2020/04/01	5	20.05	0	0.00	20.00	5	2,038	0.25%
2020/03/31	2	19.13	2	19.70	19.95	0	1,917	0.00%
2020/03/26	0	0.00	1	18.05	17.95	-1	1,856	-0.05%
2020/03/25	0	0.00	2	18.00	18.05	-2	1,844	-0.11%
2020/03/24	4	17.71	1	17.75	17.60	3	1,818	0.16%
2020/03/23	3	17.23	0	0.00	17.40	3	1,814	0.17%
2020/03/20	0	0.00	5	16.76	17.00	-5	1,805	-0.28%
2020/03/19	6	16.08	0	0.00	15.80	6	1,758	0.34%
2020/03/17	3	17.43	10	17.10	17.15	-7	1,675	-0.42%
2020/03/13	2	17.95	0	0.00	18.60	2	1,647	0.12%
2020/03/12	11	19.73	10	19.20	19.40	1	1,585	0.06%
2020/03/11	2	20.55	10	20.35	20.30	-8	1,542	-0.52%
2020/03/09	4	20.85	1	20.65	20.60	3	1,526	0.20%
2020/03/05	2	21.75	0	0.00	21.80	2	1,483	0.13%
2020/03/03	1	21.90	1	21.90	21.95	0	1,467	0.00%
2020/02/25	10	21.65	0	0.00	21.70	10	1,443	0.69%
2020/02/24	1	22.00	0	0.00	21.90	1	1,432	0.07%
2020/02/21	0	0.00	1	22.50	22.45	-1	1,412	-0.07%
2020/02/18	6	22.90	2	22.83	22.90	4	1,403	0.29%
2020/02/17	1	22.90	0	0.00	22.90	1	1,442	0.07%
2020/02/13	0	0.00	20	21.85	21.85	-20	1,396	-1.43%
2020/02/12	3	21.67	0	0.00	21.70	3	1,396	0.21%
2020/02/11	1	21.75	0	0.00	21.70	1	1,386	0.07%
2020/02/03	2	20.43	39	20.22	20.65	-37	1,369	-2.70%
2020/01/31	1	22.00	10	22.30	21.95	-9	1,296	-0.69%
2020/01/30	4	22.75	0	0.00	22.05	4	1,261	0.32%
2020/01/13	8	24.45	0	0.00	24.60	8	1,235	0.65%
2020/01/08	2	24.35	0	0.00	24.25	2	1,318	0.15%
2019/12/27	0	0.00	1	25.15	25.10	-1	1,339	-0.07%
2019/12/25	2	25.30	0	0.00	25.40	2	1,365	0.15%
2019/12/24	1	25.10	0	0.00	25.15	1	1,370	0.07%
2019/12/20	1	24.70	0	0.00	24.60	1	1,378	0.07%
2019/12/19	1	24.65	0	0.00	24.70	1	1,392	0.07%
2019/12/18	2	24.63	0	0.00	24.60	2	1,394	0.14%
2019/12/16	1	24.40	0	0.00	24.40	1	1,386	0.07%
2019/12/13	1	24.30	0	0.00	24.25	1	1,394	0.07%
2019/12/11	1	24.25	0	0.00	24.25	1	1,426	0.07%
2019/12/09	30	24.50	10	24.60	24.40	20	1,489	1.34%
2019/12/05	2	24.75	3	24.95	24.80	-1	1,543	-0.06%
2019/11/26	2	24.85	0	0.00	24.75	2	1,644	0.12%
2019/11/25	1	24.90	0	0.00	25.05	1	1,639	0.06%
2019/11/22	2	24.88	0	0.00	24.85	2	1,662	0.12%
2019/11/21	1	25.10	0	0.00	25.25	1	1,663	0.06%
2019/11/20	1	25.40	1	25.20	25.40	0	1,678	0.00%
2019/11/14	3	24.37	0	0.00	24.45	3	1,679	0.18%
2019/11/11	1	25.15	0	0.00	25.20	1	1,768	0.06%
2019/10/31	0	0.00	3	26.35	26.40	-3	2,020	-0.15%
2019/10/25	10	25.95	0	0.00	25.95	10	2,162	0.46%
2019/10/22	10	26.55	0	0.00	26.40	10	2,399	0.42%
2019/10/21	0	0.00	1	26.35	26.50	-1	2,538	-0.04%
2019/10/17	2	26.20	1	25.70	26.40	1	2,557	0.04%
2019/10/08	2	25.55	1	25.60	25.45	1	2,719	0.04%
2019/10/03	0	0.00	1	25.00	25.15	-1	3,028	-0.03%
2019/10/01	2	25.23	0	0.00	25.20	2	3,133	0.06%
2019/09/25	4	25.70	0	0.00	25.65	4	3,217	0.12%
2019/09/24	1	26.10	0	0.00	26.05	1	3,265	0.03%
2019/09/23	0	0.00	6	26.50	26.25	-6	3,516	-0.17%
2019/09/11	0	0.00	3	26.48	26.35	-3	4,206	-0.07%
2019/09/09	6	26.32	0	0.00	26.15	6	4,325	0.14%
2019/09/06	1	27.05	1	27.10	27.10	0	4,433	0.00%
2019/09/02	0.1	26.40	0	0.00	26.30	0.1	4,616	0.00%
2019/08/30	6	26.35	2	26.38	26.05	4	4,648	0.09%
2019/08/29	1	26.05	0	0.00	26.00	1	4,668	0.02%
2019/08/28	0	0.00	1	26.50	26.30	-1	4,674	-0.02%
2019/08/26	1	26.00	0	0.00	25.90	1	4,697	0.02%
2019/08/23	15	26.70	0	0.00	26.45	15	4,728	0.32%
2019/08/20	1	27.10	0	0.00	27.10	1	4,853	0.02%
2019/08/19	0	0.00	1	27.20	27.10	-1	4,866	-0.02%
2019/08/16	1	27.50	1	27.35	27.50	0	4,861	0.00%
2019/08/14	3	26.85	0	0.00	26.50	3	4,789	0.06%
2019/08/13	5	27.30	1	27.05	26.90	4	4,775	0.08%
2019/08/12	4	28.75	0	0.00	28.55	4	4,701	0.09%
2019/08/07	1	28.95	0	0.00	28.35	1	4,836	0.02%
2019/08/05	0	0.00	1	29.10	29.00	-1	4,873	-0.02%
2019/08/02	3	28.53	0	0.00	28.60	3	4,907	0.06%
2019/07/31	1	29.95	0	0.00	29.95	1	4,886	0.02%
2019/07/30	1	30.10	1	30.10	30.05	0	4,913	0.00%
2019/07/26	1	30.90	1	30.55	30.95	0	5,039	0.00%
2019/07/25	1	30.05	0	0.00	30.10	1	5,018	0.02%
2019/07/24	1	30.05	3	30.17	30.00	-2	5,020	-0.04%
2019/07/23	6	31.08	8	31.45	30.55	-2	5,006	-0.04%
2019/07/22	8	32.20	0	0.00	31.75	8	4,983	0.16%
2019/07/17	2	32.28	0	0.00	32.10	2	5,464	0.04%
2019/07/11	1	33.80	0	0.00	33.45	1	5,284	0.02%
2019/07/10	0	0.00	3	33.68	34.15	-3	5,194	-0.06%
2019/07/09	30	31.75	3	32.48	32.75	27	5,047	0.53%
2019/07/08	1	31.45	2	31.40	31.35	-1	4,953	-0.02%
2019/07/05	1	33.05	0	0.00	33.05	1	4,884	0.02%
2019/07/04	1	32.85	0	0.00	32.80	1	4,854	0.02%
2019/07/01	0	0.00	1	33.20	32.90	-1	4,758	-0.02%
2019/06/28	54	32.68	1	32.80	32.80	53	4,697	1.13%
2019/06/27	0	0.00	2	35.30	34.95	-2	4,440	-0.05%
2019/06/26	2	35.98	5	35.97	35.90	-3	4,377	-0.07%
2019/06/25	0	0.00	50	35.22	35.80	-50	4,261	-1.17%
2019/06/24	2	34.05	5	33.96	34.40	-3	4,113	-0.07%
2019/06/20	0	0.00	2.2	32.61	32.20	-2.2	4,021	-0.05%
2019/06/19	12	32.83	1	32.65	32.80	11	4,030	0.27%
2019/06/18	1	32.45	0	0.00	32.85	1	3,971	0.03%
2019/06/17	0	0.00	6	31.33	31.90	-6	3,907	-0.15%
2019/06/14	2	32.60	0	0.00	30.80	2	3,789	0.05%
2019/06/13	50	31.30	0	0.00	31.70	50	3,635	1.38%
2019/06/11	1	30.50	0	0.00	30.55	1	3,570	0.03%
2019/06/10	0	0.00	1	29.95	30.30	-1	3,569	-0.03%
2019/06/06	0	0.00	10	29.20	29.30	-10	3,492	-0.29%
2019/06/04	6	28.70	0	0.00	28.75	6	3,439	0.17%
2019/05/30	2	28.80	11	29.10	29.10	-9	3,382	-0.27%
2019/05/29	1	28.00	3	28.78	28.90	-2	3,344	-0.06%
2019/05/28	0	0.00	5	28.45	28.45	-5	3,259	-0.15%
2019/05/27	3	28.13	0	0.00	28.25	3	3,233	0.09%
2019/05/23	2	27.40	0	0.00	27.40	2	3,174	0.06%
2019/05/22	0	0.00	10	27.40	27.60	-10	3,166	-0.32%
2019/05/21	5	27.65	1	27.55	27.15	4	3,157	0.13%
2019/05/20	1	26.85	0	0.00	27.10	1	3,123	0.03%
2019/05/17	1	27.65	2	27.70	27.55	-1	3,084	-0.03%
2019/05/16	3	27.60	0	0.00	27.20	3	3,041	0.10%
2019/05/15	1	28.40	1	28.00	27.95	0	2,957	0.00%
2019/05/14	0	0.00	2	28.30	28.55	-2	2,870	-0.07%
2019/05/10	0	0.00	7	28.44	27.95	-7	2,772	-0.25%
2019/05/06	2	27.90	6	28.17	28.10	-4	2,626	-0.15%
2019/05/03	0	0.00	82	27.75	27.90	-82	2,478	-3.31%
2019/05/02	0	0.00	10	26.65	27.00	-10	2,359	-0.42%
2019/04/29	0	0.00	10	27.55	27.45	-10	2,217	-0.45%
2019/04/26	15	27.77	0	0.00	27.30	15	2,117	0.71%
2019/04/25	5	27.10	2	27.40	27.30	3	1,984	0.15%
2019/04/24	2	25.30	1	25.35	25.25	1	1,780	0.06%
2019/04/23	5	25.10	80	26.10	26.10	-75	1,662	-4.51%
2019/04/18	10	23.95	10	24.40	23.90	0	1,359	0.00%
2019/04/17	0	0.00	1	24.00	24.15	-1	1,341	-0.07%
2019/04/15	4	23.70	0	0.00	23.70	4	1,309	0.31%
2019/04/08	1	23.80	0	0.00	23.70	1	1,254	0.08%
2019/03/29	2	23.55	3	23.55	24.25	-1	1,197	-0.08%
2019/03/28	0	0.00	10	24.25	23.70	-10	1,173	-0.85%
2019/03/22	0	0.00	4	23.89	24.00	-4	981	-0.41%
2019/03/15	1	23.50	0	0.00	23.50	1	987	0.10%
2019/03/14	0	0.00	3	23.90	23.90	-3	966	-0.31%
2019/03/13	0	0.00	1	23.55	23.75	-1	922	-0.11%
2019/03/08	0	0.00	1	22.65	22.90	-1	885	-0.11%
2019/03/05	0	0.00	23	22.30	22.60	-23	866	-2.66%
2019/02/27	0	0.00	1	21.90	21.95	-1	848	-0.12%
2019/02/25	0	22.10	0	0.00	22.05	0	841	0.00%
2019/02/18	0	0.00	4	21.40	21.40	-4	808	-0.49%
2019/02/15	0	0.00	2	21.25	21.25	-2	821	-0.24%
2019/02/13	3	21.35	0	0.00	21.15	3	851	0.35%
2019/02/11	0	0.00	11	21.15	21.10	-11	852	-1.29%
2019/01/30	8	21.23	107	21.57	21.15	-99	838	-11.80%	大賣/
2019/01/28	1	22.40	0	0.00	22.50	1	755	0.13%
2019/01/21	2	22.50	0	0.00	22.55	2	757	0.26%
2019/01/18	1	22.60	0	0.00	22.55	1	763	0.13%
2019/01/16	1	22.20	0	0.00	22.05	1	775	0.13%
2019/01/15	1	22.25	0	0.00	22.35	1	770	0.13%
2019/01/07	0	0.00	2	22.73	22.65	-2	796	-0.25%
2018/12/28	1	21.70	1	22.05	22.25	0	824	0.00%
2018/12/27	2	22.00	1	22.40	22.00	1	829	0.12%
2018/12/25	2	22.30	0	0.00	22.15	2	843	0.24%
2018/12/22	1	22.75	0	0.00	22.75	1	848	0.12%
2018/12/18	2	23.20	0	0.00	23.30	2	835	0.24%
2018/12/14	3	23.62	1	23.90	23.60	2	803	0.25%
2018/12/13	0	0.00	1	23.25	23.20	-1	755	-0.13%
2018/12/12	3	22.80	0	0.00	22.80	3	713	0.42%
2018/12/10	0	0.00	5	22.07	22.10	-5	686	-0.73%
2018/12/06	3	22.22	0	0.00	22.25	3	694	0.43%
2018/12/05	1	22.40	1	22.60	22.70	0	692	0.00%
2018/12/04	0	0.00	1	22.70	22.95	-1	692	-0.14%
2018/12/03	0	0.00	2	22.20	22.05	-2	682	-0.29%
2018/11/29	2	21.45	0	0.00	21.45	2	663	0.30%
2018/11/28	0	0.00	40	21.40	21.40	-40	668	-5.99%
2018/11/27	0	0.00	4	21.33	21.55	-4	673	-0.59%
2018/11/23	0	0.00	6	21.08	21.00	-6	673	-0.89%
2018/11/22	1	20.80	5	21.22	20.90	-4	676	-0.59%
2018/11/21	1	20.80	0	0.00	20.80	1	680	0.15%
2018/11/20	5	20.86	0	0.00	21.00	5	678	0.74%
2018/11/16	1	21.05	0	0.00	21.10	1	683	0.15%
2018/11/15	2	21.05	0	0.00	21.10	2	682	0.29%
2018/11/14	3	21.08	0	0.00	21.15	3	679	0.44%
2018/11/13	2	21.20	0	0.00	21.20	2	676	0.30%
2018/11/08	0	0.00	2	20.45	20.45	-2	690	-0.29%
2018/11/07	0	0.00	1	19.85	20.20	-1	723	-0.14%
2018/11/06	0	0.00	1	19.40	19.50	-1	749	-0.13%
2018/11/05	0	0.00	1	19.30	19.35	-1	754	-0.13%
2018/11/02	0	0.00	1	19.05	19.20	-1	758	-0.13%
2018/11/01	1	18.90	1	19.10	18.95	0	766	0.00%
2018/10/31	0	0.00	1	19.05	19.05	-1	774	-0.13%
2018/10/30	2	18.50	0	0.00	18.60	2	782	0.26%
2018/10/23	0	0.00	2	19.20	19.25	-2	820	-0.24%
2018/10/19	1	19.25	2	19.50	19.30	-1	832	-0.12%
2018/10/17	0	0.00	1	19.95	20.00	-1	839	-0.12%
2018/10/16	0	0.00	1	19.60	19.55	-1	834	-0.12%
2018/10/15	2	19.55	0	0.00	19.40	2	839	0.24%
2018/10/12	1	19.55	0	0.00	19.90	1	836	0.12%
2018/10/11	1	19.05	12	19.21	19.60	-11	836	-1.32%
2018/10/05	2	21.08	0	0.00	21.05	2	829	0.24%
2018/10/03	3	21.87	0	0.00	21.75	3	818	0.37%
2018/10/02	3	22.18	0	0.00	22.10	3	808	0.37%
2018/09/28	5	22.30	0	0.00	22.35	5	815	0.61%
2018/09/27	1	22.35	0	0.00	22.45	1	829	0.12%
2018/09/26	2	22.38	0	0.00	22.55	2	836	0.24%
2018/09/25	1	22.50	0	0.00	22.50	1	894	0.11%
2018/09/20	0	0.00	1	22.95	22.60	-1	920	-0.11%
2018/09/19	0	0.00	9	22.62	22.65	-9	937	-0.96%
2018/09/18	1	22.25	0	0.00	22.40	1	943	0.11%
2018/09/13	3	22.20	3	22.40	22.35	0	965	0.00%
2018/09/12	2	22.28	1	22.50	22.35	1	965	0.10%
2018/09/10	0	0.00	1	22.35	22.30	-1	979	-0.10%
2018/09/07	3	22.12	0	0.00	22.20	3	985	0.30%
2018/09/04	1	22.25	0	0.00	22.30	1	1,018	0.10%
2018/09/03	1	22.30	30	22.35	22.30	-29	1,021	-2.84%
2018/08/31	2	22.53	0	0.00	22.50	2	1,031	0.19%
2018/08/30	0	0.00	1	22.70	22.70	-1	1,042	-0.10%
2018/08/29	1	23.00	0	0.00	22.90	1	1,097	0.09%
2018/08/24	0	0.00	1	22.85	22.85	-1	1,123	-0.09%
2018/08/20	2	22.55	0	0.00	22.45	2	1,232	0.16%
2018/08/17	1	22.65	1	22.85	22.70	0	1,225	0.00%
2018/08/16	1	22.45	0	0.00	22.55	1	1,225	0.08%
2018/08/15	1	22.80	0	0.00	22.80	1	1,215	0.08%
2018/08/14	2	23.30	2	23.50	23.10	0	1,213	0.00%
2018/08/10	1	23.95	0	0.00	24.05	1	1,196	0.08%
2018/08/09	2	23.95	0	0.00	24.00	2	1,218	0.16%
2018/08/06	0	0.00	0.1	24.10	24.20	-0.1	1,278	0.00%
2018/08/01	1	23.95	7	24.32	24.15	-6	1,302	-0.46%
2018/07/31	5	23.95	0	0.00	23.90	5	1,278	0.39%
2018/07/30	3	23.73	0	0.00	23.70	3	1,278	0.23%
2018/07/24	0	0.00	5	24.00	24.05	-5	1,303	-0.38%
2018/07/09	10	23.95	10	23.60	23.95	0	1,495	0.00%
2018/07/05	0	0.00	30	23.70	23.45	-30	1,609	-1.86%
2018/07/04	8	23.95	8	24.15	23.95	0	1,608	0.00%
2018/06/27	0	0.00	1	23.70	23.80	-1	1,564	-0.06%
2018/06/26	80	23.20	0	0.00	23.35	80	1,600	5.00%
2018/06/21	1	23.70	0	0.00	23.50	1	1,646	0.06%
2018/06/19	1	23.90	0	0.00	23.95	1	1,654	0.06%
2018/06/15	0	0.00	1	24.35	24.40	-1	1,652	-0.06%
2018/05/31	0	0.00	2	24.20	23.90	-2	1,554	-0.13%
2018/05/29	10	24.00	1	24.10	23.90	9	1,532	0.59%
2018/05/28	1	23.25	0	0.00	23.45	1	1,468	0.07%
2018/05/24	10	23.25	1	23.50	23.35	9	1,476	0.61%
2018/05/23	1	23.15	0	0.00	23.25	1	1,487	0.07%
2018/05/22	1	23.55	1	23.80	23.50	0	1,484	0.00%
2018/05/17	0	0.00	2	22.83	23.05	-2	1,476	-0.14%
2018/05/15	0	0.00	1	22.35	22.35	-1	1,510	-0.07%
2018/05/14	81	21.80	0	0.00	21.95	81	1,606	5.04%
2018/05/09	1	22.75	0	0.00	22.90	1	1,581	0.06%
2018/05/04	2	23.20	0	0.00	23.35	2	1,626	0.12%
2018/04/16	10	23.80	10	24.05	23.80	0	2,124	0.00%
2018/04/12	0	0.00	1	24.95	24.30	-1	2,237	-0.04%
2018/03/31	0	0.00	30	24.30	24.45	-30	2,179	-1.38%
2018/03/28	0	0.00	1	23.50	23.50	-1	2,163	-0.05%
2018/03/27	10	23.40	7.1	23.41	23.35	2.9	2,171	0.13%
2018/03/23	0	0.00	21	22.88	22.80	-21	2,184	-0.96%
2018/03/21	0	0.00	1	22.85	22.70	-1	2,170	-0.05%
2018/03/20	1	22.50	0	0.00	22.45	1	2,165	0.05%
2018/03/15	0	0.00	10	23.30	23.50	-10	2,139	-0.47%
2018/03/08	0	0.00	1	23.60	23.45	-1	2,147	-0.05%
2018/03/07	19	23.25	2	22.90	23.20	17	2,133	0.80%
2018/03/05	0	0.00	20	22.45	22.50	-20	2,119	-0.94%
2018/03/02	10	22.55	0	0.00	22.55	10	2,121	0.47%
2018/02/27	0	0.00	1	22.60	22.45	-1	2,150	-0.05%
2018/02/22	1	22.00	1	22.10	22.25	0	2,136	0.00%
2018/02/21	10	22.10	2	22.28	22.20	8	2,144	0.37%
2018/02/08	1	21.45	5	21.55	21.65	-4	2,103	-0.19%
2018/02/07	0	0.00	1	22.10	21.40	-1	2,094	-0.05%
2018/02/06	10	21.66	2	21.88	21.55	8	2,054	0.39%
2018/02/05	21	23.40	0	0.00	23.20	21	1,967	1.07%
2018/02/02	10	23.80	1	23.75	23.65	9	1,956	0.46%
2018/02/01	0	0.00	2	23.98	23.80	-2	1,962	-0.10%
2018/01/29	6	23.40	8	23.85	23.50	-2	1,957	-0.10%
2018/01/25	7	24.30	1	24.45	23.95	6	1,919	0.31%
2018/01/24	2	24.15	0	0.00	24.00	2	1,879	0.11%
2018/01/23	29	24.45	2	24.13	24.80	27	1,853	1.46%
2018/01/22	14	24.08	1	24.30	24.65	13	1,770	0.73%
2018/01/15	0	0.00	1	22.40	22.30	-1	1,773	-0.06%
2018/01/12	1	22.60	0	0.00	22.60	1	1,803	0.06%
2018/01/10	3	22.78	1	22.65	22.75	2	1,772	0.11%
2018/01/08	0	0.00	1	21.80	21.90	-1	1,611	-0.06%
2018/01/02	20	21.00	0	0.00	21.05	20	1,627	1.23%