欣銓 (3264)-元大-台中中港券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.3
漲跌
▼1.7
漲幅
-2.30%
成交量
17,090張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	14.1	74.28	10	73.40	72.30	4.1	14,453	0.03%
2025/04/24	3	74.10	8	74.00	74.00	-5	14,551	-0.03%
2025/04/23	7	69.39	9	69.56	70.00	-2	14,772	-0.01%
2025/04/22	1	67.60	1	67.80	67.00	0	15,420	0.00%
2025/04/21	2	69.80	2	68.30	68.30	0	16,047	0.00%
2025/04/18	3	71.67	3	71.73	71.20	0	16,845	0.00%
2025/04/17	1	71.90	0	0.00	71.30	1	17,099	0.01%
2025/04/16	8	73.39	9	73.53	72.00	-1	17,104	-0.01%
2025/04/15	3	71.57	6.2	72.87	73.00	-3.2	17,045	-0.02%
2025/04/14	5	71.54	2	69.85	70.00	3	16,905	0.02%
2025/04/11	0	62.80	1	61.80	67.40	-1	16,814	-0.01%
2025/04/10	0	0.00	0.4	61.30	61.30	-0.4	16,729	0.00%
2025/04/09	4.2	56.74	2	57.55	55.80	2.2	16,876	0.01%
2025/04/08	2.3	60.00	3	60.40	60.00	-0.7	16,766	0.00%
2025/04/02	3	73.90	4	73.85	74.00	-1	16,822	-0.01%
2025/04/01	22	73.22	22	72.94	73.70	0	16,781	0.00%
2025/03/31	4	73.08	3	73.17	73.80	1	16,401	0.01%
2025/03/25	3	74.03	4	73.58	73.10	-1	16,861	-0.01%
2025/03/24	3	74.57	5	74.68	73.10	-2	16,921	-0.01%
2025/03/21	2	73.70	2	74.15	74.50	0	16,973	0.00%
2025/03/20	2	73.05	10.1	73.60	73.70	-8.1	17,019	-0.05%
2025/03/19	3.1	73.10	3	72.70	71.60	0.1	17,007	0.00%
2025/03/18	5	73.80	8.2	73.96	73.80	-3.2	16,992	-0.02%
2025/03/17	1	71.70	0	0.00	72.40	1	16,880	0.01%
2025/03/14	11.2	70.74	1.3	71.29	72.10	9.9	16,783	0.06%
2025/03/13	6.3	73.59	7.3	74.26	73.00	-1	16,503	-0.01%
2025/03/12	0	0.00	1	75.49	74.60	-1	16,418	-0.01%
2025/03/11	1	74.00	4	73.13	74.30	-3	16,331	-0.02%
2025/03/07	53.1	74.69	57	73.81	73.60	-3.9	16,121	-0.02%
2025/03/06	16	75.08	10	75.25	74.00	6	16,065	0.04%
2025/03/05	78	75.78	64	76.48	76.80	14	15,886	0.09%
2025/03/04	9	73.20	8.1	73.37	74.30	0.9	15,521	0.01%
2025/03/03	6.1	73.38	5	73.74	73.60	1.1	15,216	0.01%
2025/02/27	0	73.20	2.5	72.60	72.10	-2.5	15,025	-0.02%
2025/02/26	8	71.53	1	71.60	72.00	7	14,845	0.05%
2025/02/25	8	74.68	3	74.03	73.50	5	14,609	0.03%
2025/02/24	9	74.06	3	74.33	74.30	6	14,514	0.04%
2025/02/21	65	74.66	62	73.61	74.30	3	14,442	0.02%
2025/02/20	71	75.16	63.5	75.65	75.10	7.5	14,275	0.05%
2025/02/19	95	77.16	94	77.59	76.60	1	14,088	0.01%
2025/02/18	11	77.96	15	77.81	78.10	-4	13,640	-0.03%
2025/02/17	185	79.01	198	79.11	76.20	-13	13,392	-0.10%	大買/大賣/
2025/02/14	20	76.85	12	78.28	77.50	8	12,683	0.06%
2025/02/13	2	76.00	4	75.50	75.10	-2	12,311	-0.02%
2025/02/12	79	76.39	94.6	76.55	75.00	-15.6	12,139	-0.13%
2025/02/11	10	78.22	10.1	77.19	77.00	-0.1	11,808	0.00%
2025/02/10	51	78.73	48	79.15	78.20	3	11,457	0.03%
2025/02/07	18.1	76.91	14	76.82	76.80	4.1	10,807	0.04%
2025/02/06	66	75.54	100.2	76.14	77.50	-34.2	10,493	-0.33%
2025/02/05	22.5	69.95	38.1	70.81	70.70	-15.6	9,526	-0.16%
2025/02/04	17	68.20	19.8	68.14	68.00	-2.8	9,034	-0.03%
2025/01/22	10	64.93	487.4	68.77	68.90	-477.4	7,980	-5.98%	大賣/鉅額交易
2025/01/21	9	62.80	8	63.05	62.70	1	7,478	0.01%
2025/01/20	5.1	62.55	5.1	63.01	63.00	0	7,414	0.00%
2025/01/17	20	63.88	13	64.51	62.00	7	7,321	0.10%
2025/01/16	17.1	65.59	24.1	65.87	64.80	-7	7,008	-0.10%
2025/01/15	108	65.21	122	65.48	64.70	-14	6,607	-0.21%	大買/大賣/
2025/01/14	46	64.15	43	63.70	64.70	3	5,912	0.05%
2025/01/13	167.1	62.45	171	62.74	61.70	-3.9	5,279	-0.07%	大買/大賣/
2025/01/10	0	0.00	61.5	61.46	61.90	-61.5	4,511	-1.36%
2025/01/09	1	56.30	0	0.00	56.30	1	4,237	0.02%
2025/01/08	0	0.00	1.1	57.40	57.70	-1.1	4,163	-0.03%
2025/01/07	0	0.00	5	57.28	57.00	-5	4,113	-0.12%
2025/01/06	104	57.61	5.1	57.69	57.60	99	4,074	2.43%	大買/
2025/01/03	57	56.10	2	56.90	56.00	55	3,979	1.38%
2025/01/02	103	56.10	6	55.07	55.70	97	3,907	2.48%	大買/
2024/12/31	0	51.50	0	0.00	53.10	0	3,786	0.00%
2024/12/30	12.2	53.78	0	0.00	52.10	12.2	3,681	0.33%
2024/12/27	3.1	54.64	0	0.00	54.20	3.1	3,602	0.08%
2024/12/26	3	55.87	2	55.50	56.10	1	3,540	0.03%
2024/12/25	1.1	54.34	1	55.30	54.40	0.1	3,430	0.00%
2024/12/24	4.1	54.78	0	0.00	55.20	4.1	3,375	0.12%
2024/12/23	13.1	54.20	3	54.93	55.20	10.1	3,292	0.31%
2024/12/20	2	54.60	1	55.10	54.30	1	3,120	0.03%
2024/12/18	0.1	53.00	9	53.43	53.80	-9	2,763	-0.32%
2024/12/17	0	0.00	2	51.80	50.70	-2	2,751	-0.07%
2024/12/16	2.2	51.72	0	51.50	50.30	2.2	2,878	0.08%
2024/12/13	0	53.75	0	0.00	53.70	0	2,805	0.00%
2024/12/12	0	54.00	0	54.60	54.40	0	2,866	0.00%
2024/12/11	0	54.00	0	0.00	54.50	0	3,026	0.00%
2024/12/10	0	54.00	0	0.00	54.10	0	3,063	0.00%
2024/12/09	0	54.15	0	0.00	54.40	0	3,086	0.00%
2024/12/06	0.1	55.10	0	0.00	54.40	0.1	3,093	0.00%
2024/12/05	0	55.00	0	0.00	55.30	0	3,089	0.00%
2024/12/03	0	54.10	0	0.00	54.30	0	3,120	0.00%
2024/12/02	0	53.38	0	0.00	53.80	0	3,193	0.00%
2024/11/29	2	53.35	0	0.00	53.70	2	3,224	0.06%
2024/11/28	1.1	53.91	0	0.00	53.80	1.1	3,293	0.03%
2024/11/27	2.2	55.14	0	0.00	54.30	2.2	3,320	0.07%
2024/11/26	3	55.67	1	55.80	56.40	2	3,347	0.06%
2024/11/25	6	55.20	0	0.00	55.80	6	3,418	0.18%
2024/11/21	0	54.53	50	54.60	54.10	-50	3,442	-1.45%
2024/11/20	0	55.10	0	0.00	54.90	0	3,486	0.00%
2024/11/15	0	0.00	100	55.20	55.50	-100	3,490	-2.86%
2024/11/14	0	54.85	0	0.00	54.80	0	3,511	0.00%
2024/11/13	0	55.70	0	0.00	55.90	0	3,507	0.00%
2024/11/12	0	55.43	0	0.00	55.30	0	3,510	0.00%
2024/11/11	0	56.00	0	0.00	56.60	0	3,493	0.00%
2024/11/08	10.1	56.95	4	57.98	56.10	6.1	3,487	0.18%
2024/11/07	4	57.80	4	57.68	57.40	0	3,491	0.00%
2024/11/06	0.1	56.50	6	57.50	57.30	-6	3,439	-0.17%
2024/11/04	0	55.60	0	0.00	55.40	0	3,473	0.00%
2024/11/01	100	54.55	0	0.00	56.40	100	3,613	2.77%
2024/10/30	1	54.40	5	54.26	54.20	-4	3,661	-0.11%
2024/10/29	5	55.14	0	0.00	55.00	5	3,685	0.14%
2024/10/28	0	56.80	2	56.40	56.20	-2	3,688	-0.05%
2024/10/25	10	57.70	0	0.00	57.90	10	3,677	0.27%
2024/10/24	2	58.55	6	59.80	58.40	-4	3,671	-0.11%
2024/10/23	8.1	59.55	0	0.00	59.10	8.1	3,656	0.22%
2024/10/22	0	0.00	4	59.40	59.90	-4	3,667	-0.11%
2024/10/18	11	57.50	0	0.00	57.10	11	3,677	0.30%
2024/10/17	1	57.30	3	57.30	57.40	-2	3,701	-0.05%
2024/10/16	5	58.46	0	0.00	57.90	5	3,632	0.14%
2024/10/15	0.1	59.00	0	0.00	58.70	0.1	3,621	0.00%
2024/10/11	50	58.90	0	0.00	58.70	50	3,687	1.36%
2024/10/09	0	58.30	0	0.00	58.00	0	3,733	0.00%
2024/10/08	1	58.70	1	58.80	58.40	0	3,765	0.00%
2024/10/07	1.1	59.83	0	0.00	59.70	1.1	3,795	0.03%
2024/10/04	2	59.80	0	0.00	59.40	2	3,822	0.05%
2024/10/01	0	0.00	50	60.21	60.40	-50	3,844	-1.30%
2024/09/30	2	60.45	0	0.00	60.20	2	3,883	0.05%
2024/09/26	2	61.10	1	61.80	60.50	1	4,021	0.02%
2024/09/25	1	61.00	0	0.00	61.40	1	4,055	0.02%
2024/09/24	10.2	60.41	0	0.00	60.40	10.2	4,201	0.24%
2024/09/20	0	0.00	0	61.30	60.40	0	4,326	0.00%
2024/09/19	70	60.46	2	60.60	61.20	68	4,278	1.59%
2024/09/18	2	59.75	0	0.00	59.50	2	4,272	0.05%
2024/09/16	0	0.00	6	62.25	62.10	-6	4,088	-0.15%
2024/09/12	58	61.81	5	63.10	63.30	53	4,069	1.30%
2024/09/11	6	60.77	0	0.00	61.70	6	3,878	0.15%
2024/09/10	8	62.68	0	0.00	62.10	8	3,863	0.21%
2024/09/09	10	62.87	0	0.00	63.60	10	3,880	0.26%
2024/09/06	5	63.00	0	0.00	63.70	5	3,937	0.13%
2024/09/05	0	65.30	50	65.41	63.60	-50	3,977	-1.26%
2024/09/03	3	67.14	1	68.90	66.30	2	4,008	0.05%
2024/09/02	1	68.79	0	0.00	68.90	1	4,017	0.03%
2024/08/30	0	0.00	1	68.80	69.30	-1	4,065	-0.02%
2024/08/29	2	68.30	0	0.00	68.20	2	4,071	0.05%
2024/08/28	0	68.40	0.1	68.20	68.80	-0.1	4,102	0.00%
2024/08/23	0	0.00	3	66.80	66.80	-3	4,030	-0.07%
2024/08/22	1	66.80	1	67.10	66.40	0	4,059	0.00%
2024/08/21	1	67.00	0	0.00	66.00	1	4,022	0.02%
2024/08/20	0	0.00	10	66.49	66.10	-10	4,020	-0.25%
2024/08/16	1	66.00	6	65.37	65.30	-5	4,243	-0.12%
2024/08/15	0	0.00	1	65.20	64.90	-1	4,329	-0.02%
2024/08/12	2	64.70	3	64.63	65.20	-1	4,584	-0.02%
2024/08/09	0	0.00	2	63.50	63.90	-2	4,595	-0.04%
2024/08/08	0	0.00	50	62.01	61.80	-50	4,588	-1.09%
2024/08/05	102	59.75	0	0.00	59.30	102	4,598	2.22%	大買/鉅額交易
2024/08/01	0	64.75	0	0.00	64.80	0	4,424	0.00%
2024/07/31	0	63.60	0	0.00	64.00	0	4,391	0.00%
2024/07/26	120	64.84	0	0.00	64.90	120	4,448	2.70%	大買/鉅額交易
2024/07/22	1.3	63.97	3	63.00	63.60	-1.7	4,628	-0.04%
2024/07/19	0.1	67.00	0	0.00	66.00	0.1	4,555	0.00%
2024/07/16	0	0.00	2	68.50	68.50	-2	4,710	-0.04%
2024/07/12	8	66.53	2	66.81	67.40	6	4,807	0.12%
2024/07/10	1	67.30	0	0.00	66.30	1	4,851	0.02%
2024/07/09	1	67.30	2	68.20	67.00	-1	4,822	-0.02%
2024/07/08	2	68.40	0	0.00	67.80	2	4,811	0.04%
2024/07/04	1.3	69.20	1	69.30	69.20	0.3	4,912	0.01%
2024/07/03	2	69.70	0	0.00	69.10	2	4,897	0.04%
2024/07/01	0.5	68.80	0	0.00	69.40	0.5	4,790	0.01%
2024/06/28	6	68.65	0	0.00	68.50	6	4,769	0.13%
2024/06/27	5	73.32	8.4	73.83	73.10	-3.4	4,645	-0.07%
2024/06/26	10.1	75.03	5	75.10	74.40	5.1	4,980	0.10%
2024/06/25	5	74.70	4	75.90	76.00	1	5,126	0.02%
2024/06/24	1	74.60	0	0.00	75.00	1	5,297	0.02%
2024/06/21	1	76.50	8	76.43	76.00	-7	5,327	-0.13%
2024/06/20	6	76.22	8.4	76.46	76.50	-2.4	5,349	-0.04%
2024/06/19	1	75.70	0	0.00	75.20	1	5,426	0.02%
2024/06/18	2	75.20	0	0.00	75.20	2	5,536	0.04%
2024/06/14	1.2	74.45	0	74.60	74.70	1.1	6,274	0.02%
2024/06/13	2.2	74.90	1	75.50	75.50	1.2	6,406	0.02%
2024/06/12	0	0.00	7.2	75.88	76.20	-7.2	6,395	-0.11%
2024/06/11	0.1	75.17	16	75.67	75.20	-15.9	6,398	-0.25%
2024/06/07	0	0.00	2	76.00	75.80	-2	6,467	-0.03%
2024/06/06	0	0.00	1	74.90	75.50	-1	6,495	-0.02%
2024/06/04	0	0.00	7	75.56	75.80	-7	6,781	-0.10%
2024/06/03	2.3	73.03	0	0.00	73.10	2.3	6,953	0.03%
2024/05/31	9.9	73.19	0	73.50	72.60	9.8	6,972	0.14%
2024/05/30	0	0.00	8	74.00	73.90	-8	7,091	-0.11%
2024/05/29	16.2	73.69	0	0.00	73.60	16.2	7,284	0.22%
2024/05/28	0.4	73.82	10	74.10	73.90	-9.6	7,423	-0.13%
2024/05/27	1	72.70	0	0.00	73.00	1	7,430	0.01%
2024/05/24	4	72.25	0	0.00	72.60	4	7,463	0.05%
2024/05/23	9.2	71.76	5	72.60	71.10	4.2	7,526	0.06%
2024/05/22	5	72.90	5	73.00	72.50	0	7,488	0.00%
2024/05/21	11	71.11	0	0.00	71.00	11	7,445	0.15%
2024/05/20	2	72.85	1	71.20	71.50	1	7,378	0.01%
2024/05/17	2	71.96	0	0.00	71.60	2	7,295	0.03%
2024/05/16	3	73.53	1	73.60	73.60	2	7,263	0.03%
2024/05/15	0	0.00	5	73.12	72.70	-5	7,338	-0.07%
2024/05/14	0	0.00	7	72.20	72.20	-7	7,397	-0.09%
2024/05/13	6	72.62	1.4	72.65	73.00	4.6	7,428	0.06%
2024/05/10	0	0.00	1.6	72.11	72.60	-1.6	7,486	-0.02%
2024/05/09	3	72.07	0	0.00	71.70	3	7,538	0.04%
2024/05/08	1	72.00	1	72.70	73.00	0	7,518	0.00%
2024/05/07	4	71.98	0	0.00	72.50	4	7,515	0.05%
2024/05/06	8	72.16	1	72.40	72.00	7	7,494	0.09%
2024/05/03	4	73.58	0	0.00	72.60	4	7,545	0.05%
2024/05/02	1	72.80	0	0.00	73.40	1	7,588	0.01%
2024/04/30	1	72.63	4	73.20	73.30	-3	7,628	-0.04%
2024/04/29	13.1	72.61	6.3	72.96	72.30	6.8	7,587	0.09%