力成 (6239)-元大-台中中港券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股▲2.66%
824人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	126.50	1	126.50	125.00	-1	3,228	-0.03%
2024/11/21	0	125.10	0	0.00	124.00	0	3,276	0.00%
2024/11/20	1	124.04	0	0.00	124.00	1	3,304	0.03%
2024/11/19	4	125.01	4	125.00	125.00	0	3,344	0.00%
2024/11/18	1	125.01	0	0.00	123.00	1	3,352	0.03%
2024/11/15	0	126.25	0	0.00	126.50	0	3,371	0.00%
2024/11/14	0	125.13	0	0.00	124.00	0	3,425	0.00%
2024/11/13	0	125.83	0	0.00	125.00	0	3,436	0.00%
2024/11/11	0	128.00	0	0.00	128.00	0	3,546	0.00%
2024/11/08	0	128.69	5	129.00	127.50	-5	3,614	-0.14%
2024/11/07	5	129.50	0	0.00	129.50	5	3,728	0.13%
2024/11/06	0.1	127.55	0	0.00	127.50	0.1	3,816	0.00%
2024/11/05	2	125.25	0	0.00	125.00	2	3,897	0.05%
2024/11/04	0	125.50	1	125.00	124.50	-1	4,099	-0.02%
2024/11/01	0.1	127.00	0	0.00	126.50	0.1	4,302	0.00%
2024/10/30	0.3	128.00	0	0.00	126.50	0.3	4,461	0.01%
2024/10/29	13.2	127.53	5	126.70	126.00	8.2	4,626	0.18%
2024/10/28	6.3	132.11	1	132.00	132.00	5.3	4,684	0.11%
2024/10/25	6.3	134.56	5	133.50	135.00	1.3	4,776	0.03%
2024/10/24	5	135.00	0	0.00	132.50	5	4,951	0.10%
2024/10/23	10	135.50	3	137.00	135.00	7	5,028	0.14%
2024/10/22	0.2	136.84	0.6	137.00	137.00	-0.4	5,092	-0.01%
2024/10/21	0	136.25	0	0.00	136.50	0	5,171	0.00%
2024/10/18	3.1	134.84	3	134.00	134.00	0.1	5,251	0.00%
2024/10/17	6	137.50	9	135.72	137.00	-3	5,307	-0.06%
2024/10/16	2.1	132.59	1	134.00	132.50	1.1	5,355	0.02%
2024/10/15	0	136.25	1	136.00	135.00	-1	5,440	-0.02%
2024/10/14	0.1	134.42	3	133.00	135.00	-2.9	5,474	-0.05%
2024/10/11	1	134.00	0	0.00	133.50	1	5,489	0.02%
2024/10/09	0.1	134.00	0	0.00	133.50	0.1	5,522	0.00%
2024/10/08	1.1	131.95	3	132.33	133.50	-1.9	5,509	-0.03%
2024/10/07	2.2	134.31	0	0.00	135.00	2.2	5,502	0.04%
2024/10/04	1.1	133.07	2	136.25	133.00	-0.9	5,558	-0.02%
2024/10/01	7.2	135.03	2	133.00	133.00	5.2	5,497	0.09%
2024/09/30	4	139.13	1	140.00	137.00	3	5,500	0.05%
2024/09/27	0.1	142.50	0	0.00	141.00	0.1	5,626	0.00%
2024/09/26	0	142.72	3	144.67	140.50	-3	5,782	-0.05%
2024/09/25	1.1	139.00	2	139.75	139.00	-1	5,770	-0.02%
2024/09/24	4.2	136.66	1	137.00	136.50	3.2	5,762	0.05%
2024/09/23	0	140.31	0	0.00	138.50	0	5,736	0.00%
2024/09/20	0	139.17	3	140.17	137.50	-3	5,727	-0.05%
2024/09/19	3.1	137.85	0	0.00	137.00	3.1	5,670	0.05%
2024/09/18	2	137.75	1	139.00	138.50	1	5,660	0.02%
2024/09/16	4	142.13	0	0.00	141.00	4	5,715	0.07%
2024/09/13	3	140.17	0	0.00	139.50	3	5,831	0.05%
2024/09/12	0.1	140.41	2	140.25	140.00	-1.9	5,929	-0.03%
2024/09/11	0	135.00	2	136.75	136.50	-2	5,926	-0.03%
2024/09/10	2.1	132.63	4	134.00	133.00	-1.9	5,904	-0.03%
2024/09/09	1.1	134.59	1	136.00	134.00	0.1	5,908	0.00%
2024/09/06	3.1	136.69	2	139.00	137.50	1.1	5,960	0.02%
2024/09/05	3	140.83	1	142.50	139.00	2	6,007	0.03%
2024/09/04	0.1	140.50	1	141.00	137.50	-1	6,035	-0.02%
2024/09/03	0	145.63	0	0.00	145.00	0	5,987	0.00%
2024/09/02	1	146.50	1	145.00	145.00	0	6,015	0.00%
2024/08/30	27	147.67	26	146.54	145.50	1	6,055	0.02%
2024/08/29	9	145.39	1	145.50	145.00	8	6,051	0.13%
2024/08/28	0.1	143.50	3	143.50	143.00	-2.9	6,114	-0.05%
2024/08/27	0	143.00	0	0.00	144.00	0	6,255	0.00%
2024/08/26	1	145.99	0	0.00	143.00	1	6,374	0.02%
2024/08/22	1.5	142.31	1	143.00	143.00	0.5	6,517	0.01%
2024/08/21	2.1	145.06	2	145.00	145.00	0.1	6,530	0.00%
2024/08/20	1.1	147.03	2	147.25	147.00	-0.9	6,513	-0.01%
2024/08/19	0.6	146.26	6	145.00	147.00	-5.4	6,526	-0.08%
2024/08/16	3.7	145.52	3	145.83	146.00	0.7	6,534	0.01%
2024/08/15	1	144.49	1	143.00	142.00	0	6,505	0.00%
2024/08/14	6.4	143.94	1	143.50	143.50	5.4	6,519	0.08%
2024/08/13	1.6	142.81	1	141.50	141.50	0.6	6,506	0.01%
2024/08/12	0	142.50	37	141.41	142.00	-37	6,497	-0.57%
2024/08/09	55	138.79	17	138.76	137.50	38	6,447	0.59%
2024/08/08	2.2	133.63	6	134.50	133.00	-3.8	6,380	-0.06%
2024/08/07	6	136.01	14	134.36	138.00	-8	6,318	-0.13%
2024/08/06	21.3	138.88	9	139.00	131.00	12.3	6,389	0.19%
2024/08/05	13	134.35	12	133.63	132.50	1	6,256	0.02%
2024/08/02	5	145.80	1	148.50	142.50	4	6,089	0.07%
2024/08/01	9	153.89	0	0.00	153.50	9	5,953	0.15%
2024/07/31	7	166.21	0	0.00	163.50	7	5,797	0.12%
2024/07/30	1	168.52	0	0.00	169.00	1	5,739	0.02%
2024/07/29	4	175.14	3	175.17	173.50	1	5,749	0.02%
2024/07/26	2	178.25	2	179.75	189.00	0	5,594	0.00%
2024/07/23	3	182.67	0	0.00	184.00	3	5,565	0.05%
2024/07/22	0	187.00	0	0.00	185.50	0	5,511	0.00%
2024/07/19	3	190.51	0.3	188.00	187.50	2.8	5,452	0.05%
2024/07/18	1	194.00	0	0.00	195.00	1	5,411	0.02%
2024/07/17	3	200.50	3	204.00	196.50	0	5,375	0.00%
2024/07/16	3	203.01	4	207.00	197.00	-1	5,368	-0.02%
2024/07/15	0	0.00	1	199.50	201.00	-1	5,353	-0.02%
2024/07/11	2	195.50	0	0.00	194.50	2	5,416	0.04%
2024/07/10	0.5	198.50	0	0.00	198.00	0.5	5,539	0.01%
2024/07/09	0.1	198.50	0	0.00	199.50	0.1	5,656	0.00%
2024/07/08	0.1	199.50	1.1	199.32	198.00	-1	5,643	-0.02%
2024/07/05	0.1	191.30	5.1	193.99	195.50	-5.1	5,608	-0.09%
2024/07/04	2	187.01	2	189.00	188.00	0	5,555	0.00%
2024/07/03	1	185.00	6	186.75	191.00	-5	5,539	-0.09%
2024/07/02	5	180.80	1	180.00	179.00	4	5,420	0.07%
2024/07/01	0	186.82	0	0.00	187.00	0	5,296	0.00%
2024/06/28	0	189.03	1.1	189.00	188.00	-1.1	5,347	-0.02%
2024/06/27	0	189.00	2	189.00	190.00	-2	5,443	-0.04%
2024/06/26	2	188.26	1	189.00	189.00	1	5,674	0.02%
2024/06/25	2	187.00	1	188.50	188.00	1	5,934	0.02%
2024/06/24	2	186.25	1	187.50	188.50	1	5,960	0.02%
2024/06/21	6	189.00	9	189.00	188.00	-3	5,973	-0.05%
2024/06/20	3	200.83	2.3	202.75	196.50	0.7	5,991	0.01%
2024/06/19	1	197.47	6.2	198.13	197.50	-5.1	5,957	-0.09%
2024/06/18	0	188.77	2	189.00	190.50	-2	6,043	-0.03%
2024/06/17	0	190.88	0	0.00	188.50	0	6,259	0.00%
2024/06/14	1	188.99	1	189.00	190.50	0	6,444	0.00%
2024/06/13	0.2	190.37	2	189.77	189.50	-1.9	6,632	-0.03%
2024/06/12	0	186.69	0	187.00	189.50	0	6,748	0.00%
2024/06/11	2	185.99	5.1	185.81	188.00	-3.1	6,856	-0.05%
2024/06/07	4	181.00	0	0.00	180.50	4	7,076	0.06%
2024/06/06	1	182.60	1	184.50	185.50	0	7,149	0.00%
2024/06/05	0	183.77	1	185.50	184.00	-1	7,221	-0.01%
2024/06/04	0	184.25	1	181.50	183.50	-1	7,562	-0.01%
2024/06/03	5	181.51	13	182.35	182.00	-8	7,755	-0.10%
2024/05/31	1	181.06	4.2	183.49	178.00	-3.2	7,808	-0.04%
2024/05/30	4	188.25	5	189.20	186.50	-1	7,815	-0.01%
2024/05/29	7	186.93	9.6	185.32	189.00	-2.6	7,961	-0.03%
2024/05/28	0	175.09	3	174.83	175.00	-3	7,895	-0.04%
2024/05/27	0.1	175.44	3	175.34	175.00	-2.9	8,028	-0.04%
2024/05/24	1	170.00	0	0.00	173.00	1	8,031	0.01%
2024/05/23	2	172.75	2	172.53	171.50	0	8,141	0.00%
2024/05/22	4.3	173.63	1	172.00	174.00	3.3	8,200	0.04%
2024/05/21	2	172.01	0.3	173.50	173.50	1.8	8,197	0.02%
2024/05/20	3	170.34	1.3	170.30	170.50	1.8	8,185	0.02%
2024/05/17	2	167.25	1	167.50	169.00	1	8,190	0.01%
2024/05/16	0	0.00	1	168.50	168.00	-1	8,187	-0.01%
2024/05/15	0	167.00	0	0.00	166.50	0	8,185	0.00%
2024/05/14	2	165.00	0	0.00	165.50	2	8,294	0.02%
2024/05/13	1	164.03	3	164.83	165.00	-2	8,348	-0.02%
2024/05/10	7	167.14	3	164.33	164.00	4	8,390	0.05%
2024/05/09	12	175.50	20	171.51	171.50	-8	8,299	-0.10%
2024/05/08	2	169.51	2	172.00	172.50	0	8,396	0.00%
2024/05/07	5	170.80	2	170.50	173.00	3	8,456	0.04%
2024/05/06	15	171.67	16	169.31	168.50	-1	8,501	-0.01%
2024/05/03	13	174.00	13	170.98	170.00	0	8,585	0.00%
2024/05/02	5	170.70	2	170.00	170.50	3	8,750	0.03%
2024/04/30	2.1	174.18	0	0.00	174.50	2.1	8,743	0.02%
2024/04/26	0	174.19	0	0.00	173.00	0	9,008	0.00%
2024/04/25	0	0.00	2	170.50	173.00	-2	9,022	-0.02%
2024/04/24	10	173.00	16	172.63	173.00	-6	9,047	-0.07%
2024/04/22	13	170.31	4	169.00	169.00	9	9,202	0.10%
2024/04/19	11	173.18	10	175.50	174.00	1	9,239	0.01%
2024/04/18	7	178.43	5.3	179.53	179.50	1.7	9,201	0.02%
2024/04/17	7	181.72	8	182.13	182.00	-1	9,370	-0.01%
2024/04/16	7	181.29	5	181.50	180.00	2	9,365	0.02%
2024/04/15	16	189.34	12	187.56	186.50	4	9,276	0.04%
2024/04/12	10	185.00	1	185.00	185.50	9	9,204	0.10%
2024/04/11	1	183.51	0	0.00	183.50	1	9,259	0.01%
2024/04/10	0	186.89	0	0.00	185.00	0	9,362	0.00%
2024/04/09	0	187.00	0	189.50	185.50	0	9,458	0.00%
2024/04/08	0	190.50	0	0.00	190.00	0	9,523	0.00%
2024/04/03	1	189.01	1	192.50	191.00	0	9,527	0.00%
2024/04/02	1.3	189.89	2	194.00	191.00	-0.7	9,502	-0.01%
2024/04/01	5	191.90	1	190.50	193.00	4	9,469	0.04%
2024/03/29	1	194.47	2	198.82	200.50	-1	9,395	-0.01%
2024/03/28	3.1	196.30	3.1	195.18	201.00	0	9,178	0.00%
2024/03/27	1	184.07	5	185.41	188.00	-4	8,973	-0.04%
2024/03/26	0.6	185.99	0	0.00	186.50	0.6	9,003	0.01%
2024/03/25	2	190.73	2	190.49	188.50	0	9,084	0.00%
2024/03/22	2	195.73	2	195.00	195.00	0	9,189	0.00%
2024/03/21	6	194.51	4	195.50	197.50	2	9,269	0.02%
2024/03/20	7.1	201.23	11	197.50	195.50	-3.9	9,426	-0.04%
2024/03/19	3	197.33	2	196.75	196.00	1	9,508	0.01%
2024/03/18	9	193.17	9	193.94	197.50	0	9,462	0.00%
2024/03/15	6	189.65	3	189.16	190.00	3	9,439	0.03%
2024/03/14	4	184.87	12	183.83	185.00	-8	9,239	-0.09%
2024/03/13	2	185.75	12.1	182.13	187.50	-10.1	9,174	-0.11%
2024/03/12	8	172.63	0	174.50	175.00	8	8,880	0.09%
2024/03/11	2	169.26	2	171.75	170.00	0	8,780	0.00%
2024/03/08	2.2	172.37	8	172.56	171.50	-5.8	8,682	-0.07%
2024/03/07	8.2	166.99	5	167.70	171.00	3.2	8,311	0.04%
2024/03/06	1	170.50	7.2	169.86	172.00	-6.2	8,120	-0.08%
2024/03/05	6	166.50	8	167.19	170.00	-2	8,012	-0.02%
2024/03/04	11	166.41	15	166.53	166.00	-4	7,915	-0.05%
2024/03/01	7	153.93	6	156.42	156.00	1	7,637	0.01%
2024/02/29	5	156.10	2	155.05	156.00	3	7,515	0.04%
2024/02/27	2	148.52	2	150.50	150.00	0	7,346	0.00%
2024/02/26	18.1	153.19	5	152.20	150.00	13.1	7,300	0.18%
2024/02/23	1	149.50	3	149.67	149.50	-2	7,183	-0.03%
2024/02/22	2	145.00	1	146.50	146.50	1	7,095	0.01%
2024/02/21	0	0.00	1	146.50	146.50	-1	7,058	-0.01%
2024/02/20	3.1	145.17	7	145.14	145.00	-4	7,032	-0.06%
2024/02/19	13.1	147.33	12.5	145.85	146.00	0.6	6,987	0.01%
2024/02/16	9.1	147.78	15	149.07	150.50	-5.9	6,966	-0.08%
2024/02/15	7.8	149.56	5	150.40	151.00	2.7	6,916	0.04%
2024/02/05	2.7	148.13	4	148.50	147.50	-1.4	6,771	-0.02%
2024/02/02	8	144.56	9	145.72	146.50	-1	6,680	-0.01%
2024/02/01	5	144.20	6	145.08	145.50	-1	6,612	-0.02%
2024/01/31	10	141.76	15	143.07	145.50	-5	6,577	-0.08%
2024/01/30	1	148.99	1.9	148.62	148.50	-0.9	6,436	-0.01%
2024/01/29	1.2	146.89	2	147.75	149.50	-0.9	6,361	-0.01%
2024/01/26	8	146.00	9	146.94	145.00	-1	6,257	-0.02%
2024/01/25	14.8	145.53	15	145.43	145.50	-0.3	6,124	0.00%
2024/01/24	7.1	140.79	46	140.25	141.00	-38.9	5,883	-0.66%
2024/01/23	42.2	140.61	16	143.50	143.50	26.2	5,776	0.45%
2024/01/22	26.2	134.27	4	133.25	135.00	22.2	5,503	0.40%
2024/01/18	0	0.00	48	130.54	131.00	-48	5,441	-0.88%
2024/01/17	6	132.92	4	131.00	132.00	2	5,406	0.04%
2024/01/16	25	130.28	1	129.50	132.00	24	5,292	0.45%
2024/01/15	26	128.54	12	127.17	128.50	14	5,186	0.27%
2024/01/12	10	128.50	0	129.00	127.00	10	5,109	0.20%
2024/01/11	6	131.67	10	127.85	129.00	-4	5,045	-0.08%
2024/01/10	1	132.00	0	0.00	132.00	1	4,886	0.02%
2024/01/08	3	131.17	1	131.50	130.50	2	4,785	0.04%
2024/01/05	3	132.17	64	132.50	133.00	-61	4,770	-1.28%
2024/01/04	3	135.83	1	131.50	135.00	2	4,689	0.04%
2024/01/02	0.1	137.50	0	0.00	136.50	0.1	4,463	0.00%
2023/12/29	1	142.00	7	140.93	141.00	-6	4,359	-0.14%
2023/12/28	0	0.00	0.1	143.50	142.00	-0.1	4,346	0.00%
2023/12/27	6	144.42	8	144.13	143.50	-2	4,316	-0.05%
2023/12/26	1	146.50	2	145.00	148.00	-1	4,264	-0.02%
2023/12/25	1	140.50	4.3	144.16	143.50	-3.3	4,211	-0.08%
2023/12/22	1	142.50	2	143.50	144.00	-1	4,188	-0.02%
2023/12/21	3	144.67	1	144.00	144.50	2	4,103	0.05%
2023/12/20	2	147.75	1	144.50	145.00	1	4,004	0.02%
2023/12/19	9	143.17	7.1	143.78	147.50	2	3,858	0.05%
2023/12/18	3	147.83	2	150.50	148.50	1	3,645	0.03%
2023/12/15	5	150.90	4.4	151.98	152.50	0.6	3,485	0.02%
2023/12/14	6	142.00	10.2	143.18	148.50	-4.2	3,143	-0.13%
2023/12/13	4	132.25	6	132.83	135.00	-2	2,855	-0.07%
2023/12/12	4	130.50	4.4	130.11	131.00	-0.4	2,770	-0.01%
2023/12/11	1	121.50	1	122.50	123.00	0	2,627	0.00%
2023/12/08	1	122.50	3.4	122.86	121.50	-2.4	2,630	-0.09%
2023/12/06	0	116.50	0	0.00	117.50	0	2,572	0.00%
2023/12/05	0	0.00	0	116.50	117.00	0	2,568	0.00%
2023/12/01	0	114.00	1.3	113.37	115.00	-1.2	2,600	-0.05%
2023/11/30	0.1	111.50	0	0.00	112.00	0.1	2,601	0.00%
2023/11/29	0	0.00	1	111.00	112.00	-1	2,580	-0.04%
2023/11/28	0.1	108.00	0	0.00	109.50	0.1	2,534	0.00%
2023/11/24	0	0.00	2	107.50	107.50	-2	2,543	-0.08%
2023/11/22	0	107.00	0.2	107.00	108.00	-0.2	2,550	-0.01%
2023/11/16	0	0.00	0	109.00	108.50	0	2,531	0.00%
2023/11/15	8	108.50	0	109.00	109.00	8	2,531	0.32%
2023/11/14	11	108.05	0	0.00	108.50	11	2,521	0.44%
2023/11/08	1	107.00	1	107.50	107.50	0	2,607	0.00%
2023/11/03	14	107.14	0	0.00	108.00	14	2,592	0.54%
2023/11/02	26	107.40	0	0.00	108.00	26	2,620	0.99%
2023/11/01	23	106.00	0	0.00	106.00	23	2,637	0.87%
2023/10/27	1	105.00	0	0.00	105.00	1	2,989	0.03%
2023/10/26	0	0.00	1.7	107.21	106.50	-1.7	3,109	-0.05%
2023/10/25	0	0.00	11	106.50	106.00	-11	3,161	-0.35%
2023/10/24	0	0.00	78	107.00	107.50	-78	3,248	-2.40%
2023/10/23	2	108.00	2	107.01	106.50	0	3,365	0.00%
2023/10/20	0	0.00	0	107.50	107.00	0	3,429	0.00%
2023/10/18	1	107.50	2	108.25	109.00	-1	3,579	-0.03%
2023/10/17	24	107.50	1.1	107.95	107.50	23	3,592	0.64%
2023/10/16	23	105.50	0	0.00	105.00	23	3,612	0.64%
2023/10/13	22	104.00	1	105.50	107.00	21	3,669	0.57%
2023/10/12	5	104.50	0	0.00	104.50	5	3,646	0.14%
2023/10/11	17	102.91	1	102.50	103.00	16	3,682	0.43%
2023/10/06	1	101.00	1	102.00	102.00	0	3,675	0.00%
2023/10/05	0.1	100.50	0	0.00	100.50	0.1	3,717	0.00%
2023/10/04	0	0.00	28	101.00	102.00	-28	3,720	-0.75%
2023/10/03	0	0.00	1	103.50	102.50	-1	3,727	-0.03%
2023/10/02	5	102.10	0	0.00	104.00	5	3,761	0.13%
2023/09/28	24	102.50	0	0.00	101.50	24	3,780	0.63%
2023/09/25	0	0.00	1	104.50	104.00	-1	3,815	-0.03%
2023/09/20	0	0.00	1	105.00	104.50	-1	3,785	-0.03%
2023/09/19	1	104.50	0	0.00	104.50	1	3,795	0.03%
2023/09/18	0	0.00	23	105.50	105.00	-23	3,799	-0.61%
2023/09/15	23	105.50	0	0.00	105.50	23	3,793	0.61%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/09/12	2	104.25	0	0.00	103.00	2	3,833	0.05%
2023/09/08	0	0.00	15	104.00	103.50	-15	3,817	-0.39%
2023/09/07	15	105.50	49	104.00	104.50	-34	3,828	-0.89%
2023/09/05	25	101.44	1	101.00	102.50	24	3,784	0.63%
2023/09/04	25	99.50	0	0.00	99.60	25	3,768	0.66%
2023/09/01	0	99.70	30.3	99.79	99.90	-30.3	3,803	-0.80%
2023/08/31	10.1	99.10	0	0.00	99.70	10.1	3,807	0.27%
2023/08/30	10	98.27	0	0.00	98.50	10	3,811	0.26%
2023/08/29	10.1	97.69	0	0.00	97.70	10.1	3,828	0.26%
2023/08/28	0.1	96.80	0	0.00	97.20	0.1	3,849	0.00%
2023/08/25	0	0.00	10	97.30	96.70	-10	3,881	-0.26%
2023/08/24	10.1	96.80	0	0.00	96.70	10.1	3,908	0.26%
2023/08/22	0	0.00	0.1	95.80	95.40	-0.1	3,987	0.00%
2023/08/21	0	0.00	1	95.00	96.10	-1	4,007	-0.02%
2023/08/18	1	94.20	0	0.00	94.10	1	4,011	0.02%
2023/08/15	0	0.00	2	96.00	94.80	-2	4,017	-0.05%
2023/08/14	0	0.00	0.1	95.10	96.00	-0.1	4,011	0.00%
2023/08/11	0	0.00	11	94.75	95.70	-11	3,997	-0.28%
2023/08/10	11	94.93	0	0.00	94.60	11	3,991	0.28%
2023/08/09	0	0.00	13	95.79	97.00	-13	3,954	-0.33%
2023/08/08	11	96.25	0	0.00	96.50	11	3,930	0.28%
2023/08/04	0	0.00	1	93.60	93.70	-1	3,862	-0.03%
2023/08/02	0	0.00	60.1	96.00	95.40	-60.1	3,769	-1.59%
2023/08/01	0.1	97.39	0	0.00	97.10	0.1	3,678	0.00%
2023/07/31	1	110.00	0	0.00	110.50	1	3,486	0.03%
2023/07/27	10	110.40	1	111.00	111.50	9	3,290	0.27%
2023/07/26	1	108.00	5	109.20	110.00	-4	3,192	-0.13%
2023/07/25	4	109.88	10	110.80	110.00	-6	3,127	-0.19%
2023/07/24	0	0.00	1	110.00	111.00	-1	3,103	-0.03%
2023/07/19	0	0.00	6	111.58	111.00	-6	3,022	-0.20%
2023/07/18	2	110.75	0	0.00	112.00	2	2,989	0.07%
2023/07/17	0	0.00	1	110.50	111.50	-1	2,941	-0.03%
2023/07/14	1	108.50	6	109.00	109.50	-5	2,947	-0.17%
2023/07/13	3	107.00	6	107.50	107.50	-3	2,899	-0.10%
2023/07/12	1	105.50	0	0.00	105.50	1	2,876	0.03%
2023/07/11	4	105.50	0	0.00	105.50	4	2,854	0.14%
2023/07/10	2	104.50	0	0.00	105.00	2	2,867	0.07%
2023/07/07	2	104.00	0	0.00	104.00	2	2,860	0.07%
2023/07/06	4	106.13	0	0.00	105.50	4	2,840	0.14%
2023/07/05	2	107.00	5	107.50	107.00	-3	2,839	-0.11%
2023/07/04	0	0.00	1	107.00	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	1	107.00	106.50	-1	2,868	-0.03%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/19	1	103.00	0	0.00	102.00	1	2,740	0.04%
2023/06/15	1	103.00	4	103.00	103.00	-3	2,574	-0.12%
2023/06/14	4	101.13	1	101.50	101.50	3	2,596	0.12%
2023/06/13	1	100.50	0	0.00	101.00	1	2,592	0.04%
2023/06/12	0	0.00	2	101.00	100.50	-2	2,572	-0.08%
2023/06/09	4	99.23	0	0.00	100.00	4	2,575	0.16%
2023/06/08	1	100.00	1	101.00	100.50	0	2,546	0.00%
2023/06/07	6	100.00	0	0.00	101.00	6	2,522	0.24%
2023/06/05	1	100.00	0	0.00	100.50	1	2,481	0.04%
2023/06/02	0	0.00	3	101.00	101.50	-3	2,487	-0.12%
2023/06/01	1	99.60	0	0.00	99.90	1	2,471	0.04%
2023/05/31	1	99.50	0	0.00	99.90	1	2,455	0.04%
2023/05/30	0	98.90	2	99.20	99.30	-2	2,426	-0.08%
2023/05/29	2	99.00	1.3	98.88	98.70	0.7	2,396	0.03%
2023/05/26	0	0.00	0.6	97.00	98.00	-0.6	2,361	-0.02%
2023/05/24	0	0.00	2.1	94.98	95.20	-2.1	2,292	-0.09%
2023/05/23	1	93.80	0	0.00	94.20	1	2,275	0.04%
2023/05/22	2	94.95	0	0.00	94.90	2	2,256	0.09%
2023/05/18	0	0.00	1	95.40	95.80	-1	2,224	-0.04%
2023/05/05	0	0.00	0.7	94.00	94.30	-0.7	2,286	-0.03%
2023/05/02	1	92.40	1	92.00	92.40	0	2,456	0.00%
2023/04/27	2	90.55	3	91.47	91.60	-1	2,410	-0.04%
2023/04/25	1	91.50	1	92.00	91.80	0	2,275	0.00%
2023/04/24	1	90.20	1	91.50	92.00	0	2,207	0.00%
2023/04/20	3	90.00	0	0.00	89.80	3	2,142	0.14%
2023/04/14	0	0.00	2	93.85	93.60	-2	2,086	-0.10%
2023/04/12	0	93.10	0	0.00	93.00	0	2,041	0.00%
2023/04/10	2	92.30	6	92.53	92.60	-4	2,008	-0.20%
2023/04/06	0	0.00	2	91.75	92.00	-2	1,979	-0.10%
2023/03/31	2	91.15	0	0.00	91.00	2	1,940	0.10%
2023/03/30	4	90.50	1	91.20	91.30	3	2,006	0.15%
2023/03/27	1	90.80	1	90.90	90.90	0	2,475	0.00%
2023/03/24	0	89.90	0	0.00	90.40	0	2,646	0.00%
2023/03/17	0	0.00	1	89.50	88.90	-1	2,754	-0.04%
2023/03/14	3	89.10	0	0.00	88.90	3	2,763	0.11%
2023/03/07	0	0.00	1	90.00	91.20	-1	2,811	-0.04%
2023/03/03	3	88.97	1	89.60	88.90	2	2,780	0.07%
2023/03/02	3	88.90	0	0.00	89.10	3	2,782	0.11%
2023/02/22	0	86.80	2	86.30	87.50	-2	2,800	-0.07%
2023/02/17	0	86.40	0	0.00	85.70	0	2,862	0.00%
2023/02/13	1	87.10	1	87.30	87.20	0	2,955	0.00%
2023/02/03	0	0.00	1.1	88.96	88.80	-1.1	3,054	-0.04%
2023/02/02	3	87.00	2	87.15	87.60	1	3,039	0.03%
2023/02/01	0.1	86.00	3	86.00	86.80	-3	3,055	-0.10%
2023/01/31	3	83.00	0	0.00	83.50	3	2,946	0.10%
2023/01/30	0	0.00	3	82.20	81.90	-3	2,937	-0.10%
2023/01/10	1	81.50	0	0.00	81.90	1	3,057	0.03%
2022/12/27	0	0.00	1	82.00	81.50	-1	3,304	-0.03%
2022/12/19	5.2	79.97	0	0.00	79.80	5.2	2,961	0.17%
2022/12/14	0	0.00	2	84.20	83.80	-2	2,617	-0.08%
2022/12/09	0	0.00	1.2	82.88	82.60	-1.2	2,625	-0.05%
2022/12/08	1	82.10	1	82.90	82.00	0	2,625	0.00%
2022/12/07	2	83.35	0	0.00	82.90	2	2,601	0.08%
2022/12/02	0	0.00	1	86.10	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	1	85.00	85.20	-1	2,518	-0.04%
2022/11/28	0	0.00	1	82.40	82.60	-1	2,506	-0.04%
2022/11/24	0	0.00	1	84.20	84.30	-1	2,516	-0.04%
2022/11/23	0	0.00	2	83.80	83.70	-2	2,512	-0.08%
2022/11/17	1	82.40	1	82.30	82.40	0	2,474	0.00%
2022/11/11	1	80.20	0	0.00	79.60	1	2,387	0.04%
2022/11/08	2	76.50	2	76.80	76.80	0	2,315	0.00%
2022/11/07	1	77.20	1	75.20	77.20	0	2,299	0.00%
2022/11/04	0	0.00	1	74.80	75.00	-1	2,265	-0.04%
2022/11/02	1	73.50	0	0.00	74.00	1	2,241	0.04%
2022/10/21	1	71.50	0	0.00	71.50	1	2,221	0.05%
2022/10/19	3	71.40	3	71.40	71.00	0	2,258	0.00%
2022/10/17	0.5	70.00	0	0.00	71.30	0.5	2,235	0.02%
2022/10/12	2.1	69.81	0	0.00	70.00	2.1	2,256	0.09%
2022/10/11	1.5	73.73	0	0.00	73.00	1.5	2,244	0.07%
2022/10/05	0	77.90	0	0.00	77.90	0	2,204	0.00%
2022/09/16	5	79.96	0	0.00	81.50	5	2,229	0.23%
2022/09/14	1	81.00	0	0.00	80.90	1	2,163	0.05%
2022/09/06	0.5	82.30	0	0.00	82.30	0.5	2,260	0.02%
2022/09/05	1.5	83.13	1	82.80	82.60	0.5	2,256	0.02%
2022/09/01	0	0.00	1	84.50	84.80	-1	2,245	-0.04%
2022/08/29	2	85.10	0	0.00	85.10	2	2,278	0.09%
2022/08/26	0	0.00	0.1	87.40	87.30	-0.1	2,264	0.00%
2022/08/24	2	86.30	0	0.00	86.80	2	2,289	0.09%
2022/08/19	0	0.00	1	86.70	87.90	-1	2,336	-0.04%
2022/08/18	1	86.00	0.3	86.40	85.80	0.8	2,345	0.03%
2022/08/16	0	0.00	1	86.60	87.00	-1	2,351	-0.04%
2022/08/05	0	0.00	1	86.00	86.00	-1	2,347	-0.04%
2022/08/04	1	84.30	2	84.80	84.80	-1	2,346	-0.04%
2022/08/03	0.3	84.50	0	0.00	84.90	0.3	2,360	0.01%
2022/08/02	0	0.00	2	84.85	84.70	-2	2,367	-0.08%
2022/08/01	2	84.70	0	0.00	84.80	2	2,323	0.09%
2022/07/29	0	85.50	2	85.40	85.40	-2	2,319	-0.09%
2022/07/26	2	90.20	0	0.00	89.50	2	2,122	0.09%
2022/07/25	0	0.00	1	91.00	91.00	-1	2,108	-0.05%
2022/07/22	2	91.60	0	0.00	91.90	2	2,145	0.09%
2022/07/21	1	92.20	0	0.00	92.30	1	2,170	0.05%
2022/07/19	0	0.00	2	93.10	92.30	-2	2,134	-0.09%
2022/07/15	3	88.13	0	0.00	88.00	3	2,116	0.14%
2022/07/14	2	85.70	2	86.10	86.80	0	2,096	0.00%
2022/07/13	1	85.30	0	0.00	85.30	1	2,085	0.05%
2022/07/11	4	86.80	3	86.60	86.20	1	2,071	0.05%
2022/07/08	0	0.00	0.2	87.80	86.40	-0.2	2,063	-0.01%
2022/07/07	0	0.00	2	83.21	83.90	-2	2,039	-0.10%
2022/07/06	1	83.60	0	0.00	82.60	1	2,049	0.05%
2022/07/04	1	84.30	0	0.00	84.60	1	2,068	0.05%
2022/06/30	4	90.30	0	0.00	87.80	4	2,073	0.19%
2022/06/24	2	94.10	2	95.20	93.80	0	2,070	0.00%
2022/06/22	0	0.00	2	95.20	95.10	-2	2,085	-0.10%
2022/06/21	1	94.40	0	0.00	95.70	1	2,143	0.05%
2022/06/17	2	94.50	0	0.00	95.70	2	2,170	0.09%
2022/06/01	0	0.00	3	97.70	97.70	-3	2,461	-0.12%
2022/05/27	0	0.00	1	97.50	97.10	-1	2,514	-0.04%
2022/05/26	0	0.00	3	96.90	97.10	-3	2,510	-0.12%
2022/05/25	0	0.00	2	96.15	96.00	-2	2,528	-0.08%
2022/05/24	1	96.20	0	0.00	96.20	1	2,594	0.04%
2022/05/20	2	95.80	0	0.00	96.00	2	2,681	0.07%
2022/05/19	0	0.00	1	95.40	95.80	-1	2,720	-0.04%
2022/05/18	0	0.00	2	95.40	95.80	-2	2,737	-0.07%
2022/05/13	0	0.00	1	93.70	93.30	-1	2,810	-0.04%
2022/05/10	3	92.50	0	0.00	93.50	3	2,960	0.10%
2022/05/09	0	0.00	1	93.30	93.30	-1	2,973	-0.03%
2022/05/06	0	0.00	3	93.20	93.80	-3	3,067	-0.10%
2022/05/05	3	94.00	0	0.00	94.40	3	3,188	0.09%
2022/05/03	3	93.13	0	0.00	93.20	3	3,287	0.09%
2022/04/27	0	0.00	1	94.60	95.80	-1	3,311	-0.03%
2022/04/26	0	0.00	2	93.35	94.50	-2	3,281	-0.06%
2022/04/25	6	92.07	1	91.90	91.80	5	3,296	0.15%
2022/04/22	0	0.00	1	93.10	94.00	-1	3,299	-0.03%
2022/04/20	1	94.10	0	0.00	94.00	1	3,339	0.03%
2022/04/19	0	0.00	2	93.90	94.10	-2	3,370	-0.06%
2022/04/14	1	93.50	0	0.00	93.70	1	3,506	0.03%
2022/04/13	2	93.70	0	0.00	93.70	2	3,582	0.06%
2022/04/12	3	92.67	3	93.20	92.60	0	3,657	0.00%
2022/04/11	1	93.70	0	0.00	93.70	1	3,661	0.03%
2022/04/08	2	93.95	0	0.00	94.00	2	3,665	0.05%
2022/04/07	1	94.60	0	0.00	94.20	1	3,746	0.03%
2022/04/01	2	95.60	2	94.80	95.60	0	3,770	0.00%
2022/03/31	1	95.30	0	0.00	95.00	1	3,765	0.03%
2022/03/30	3	95.83	0	0.00	95.30	3	3,766	0.08%
2022/03/28	0	0.00	1	95.20	95.30	-1	3,754	-0.03%
2022/03/25	0	0.00	1	95.70	95.70	-1	3,777	-0.03%
2022/03/24	5	95.52	0	0.00	95.50	5	3,772	0.13%
2022/03/23	1	96.60	1	98.00	96.60	0	3,792	0.00%
2022/03/22	0	0.00	2	97.45	97.40	-2	3,792	-0.05%
2022/03/18	2	97.00	2	97.20	98.30	0	3,866	0.00%
2022/03/14	1	97.80	2	97.30	97.80	-1	3,862	-0.03%
2022/03/08	1	93.20	1	93.20	93.20	0	4,193	0.00%
2022/03/02	2	96.20	4	95.75	96.20	-2	5,455	-0.04%
2022/03/01	3	95.37	1	95.20	95.40	2	5,451	0.04%
2022/02/24	8	93.40	6.1	93.10	92.70	2	5,465	0.04%
2022/02/23	4	95.03	0	0.00	94.90	4	5,445	0.07%
2022/02/22	5	95.06	2	95.10	95.00	3	5,494	0.05%
2022/02/21	2	95.90	1	95.90	96.10	1	5,483	0.02%
2022/02/18	1	97.00	1	97.00	96.80	0	5,513	0.00%
2022/02/15	1	95.80	4	95.75	95.50	-3	5,621	-0.05%
2022/02/14	7	95.11	0	0.00	95.30	7	5,622	0.12%
2022/02/11	1	96.40	2	97.00	96.20	-1	5,588	-0.02%
2022/02/10	1	97.20	0	0.00	97.00	1	5,573	0.02%
2022/02/09	0	0.00	1	96.00	96.50	-1	5,542	-0.02%
2022/02/08	2	95.45	3	95.73	95.30	-1	5,554	-0.02%
2022/02/07	7	95.43	0	0.00	95.40	7	5,493	0.13%
2022/01/25	2	97.50	0	0.00	98.10	2	5,380	0.04%
2022/01/21	0	0.00	0.1	98.80	98.40	-0.1	5,428	0.00%
2022/01/20	0	0.00	0.1	99.00	99.50	-0.1	5,483	0.00%
2022/01/19	0	0.00	0.2	98.79	98.50	-0.2	5,572	0.00%
2022/01/17	1	98.30	0	0.00	99.20	1	5,574	0.02%
2022/01/14	0	0.00	2.2	98.36	98.50	-2.2	5,596	-0.04%
2022/01/13	5	99.80	0	0.00	99.00	5	5,623	0.09%
2022/01/12	0	0.00	1.1	98.49	98.60	-1.1	5,611	-0.02%
2022/01/11	0	0.00	1.1	98.14	98.10	-1.1	5,616	-0.02%
2022/01/10	0	0.00	1.2	98.09	98.20	-1.2	5,630	-0.02%
2022/01/07	1	97.30	1.3	97.30	97.20	-0.3	5,619	0.00%
2022/01/05	0	0.00	4	99.25	100.00	-4	5,532	-0.07%
2021/12/30	1	98.20	5	98.00	97.70	-4	5,442	-0.07%
2021/12/29	0	0.00	1	99.30	99.10	-1	5,378	-0.02%
2021/12/24	0	0.00	1	98.40	98.30	-1	5,336	-0.02%
2021/12/23	0	0.00	7	97.90	97.90	-7	5,355	-0.13%
2021/12/22	1	97.50	0	0.00	97.50	1	5,461	0.02%
2021/12/21	1	97.90	2	97.60	97.60	-1	5,453	-0.02%
2021/12/17	5	96.16	0	0.00	96.20	5	5,494	0.09%
2021/12/16	4	97.08	0	0.00	97.00	4	5,438	0.07%
2021/12/15	0	0.00	4	96.93	96.80	-4	5,471	-0.07%
2021/12/14	1	96.51	0	0.00	96.30	1	5,465	0.02%
2021/12/10	4	96.28	0	0.00	96.70	4	5,464	0.07%
2021/12/09	3	97.50	0	0.00	97.20	3	5,420	0.06%
2021/12/08	1	97.80	3	97.30	97.80	-2	5,401	-0.04%
2021/12/06	5	96.40	0	0.00	96.80	5	5,319	0.09%
2021/12/03	3	96.70	0	0.00	96.20	3	5,296	0.06%
2021/12/02	3	98.57	0	0.00	98.10	3	5,079	0.06%
2021/12/01	0	99.20	0	0.00	99.10	0	4,996	0.00%
2021/11/30	2	101.00	1	100.50	99.10	1	4,908	0.02%
2021/11/29	0	97.50	3	96.50	97.20	-3	3,692	-0.08%
2021/11/26	0	0.00	2	97.60	97.40	-2	3,653	-0.05%
2021/11/24	2	98.70	2	99.10	98.70	0	3,635	0.00%
2021/11/23	0	0.00	4	99.18	99.10	-4	3,614	-0.11%
2021/11/19	0	99.00	4	98.60	98.60	-4	3,560	-0.11%
2021/11/18	2	99.80	0	0.00	99.50	2	3,505	0.06%
2021/11/16	6	98.43	0	0.00	98.00	6	3,406	0.18%
2021/11/15	5	98.50	4	99.43	99.30	1	3,356	0.03%
2021/11/12	3	97.60	0	0.00	98.00	3	3,335	0.09%
2021/11/11	0	0.00	11	97.79	97.50	-11	3,316	-0.33%
2021/11/10	0	98.40	0	0.00	98.10	0	3,336	0.00%
2021/11/05	11	96.53	0	0.00	96.70	11	3,384	0.32%
2021/11/04	0	0.00	3	98.20	97.20	-3	3,373	-0.09%
2021/11/02	1	96.60	0	0.00	96.20	1	3,382	0.03%
2021/11/01	0	0.00	1	96.90	97.30	-1	3,396	-0.03%
2021/10/29	4	97.50	0	0.00	97.40	4	3,410	0.12%
2021/10/28	2	99.95	1	99.90	100.00	1	3,408	0.03%
2021/10/27	1	97.10	0	0.00	98.70	1	3,358	0.03%
2021/10/26	1	95.70	0	0.00	95.30	1	3,409	0.03%
2021/10/22	1	95.60	0	0.00	94.50	1	3,523	0.03%
2021/10/21	0	0.00	2	96.20	95.00	-2	3,519	-0.06%
2021/10/20	4	95.40	0	0.00	95.10	4	3,461	0.12%
2021/10/19	1	95.80	0	0.00	96.60	1	3,420	0.03%
2021/10/14	0	0.00	3	96.50	96.10	-3	3,363	-0.09%
2021/10/13	5	97.00	0	0.00	95.50	5	3,359	0.15%
2021/10/12	4	98.15	0	0.00	97.60	4	3,336	0.12%
2021/09/29	3	103.33	0	0.00	103.00	3	3,392	0.09%
2021/09/27	0	0.00	1	106.50	106.50	-1	3,297	-0.03%
2021/09/16	3	107.67	2	107.50	107.50	1	3,101	0.03%
2021/09/15	1	110.00	0	0.00	107.50	1	3,060	0.03%
2021/08/27	0	0.00	1	108.50	108.50	-1	3,059	-0.03%
2021/08/25	7	108.43	0	0.00	108.00	7	3,080	0.23%
2021/08/20	0.2	106.25	7	104.50	104.00	-6.8	3,118	-0.22%
2021/08/18	4.1	107.50	1	108.00	108.50	3.1	3,199	0.10%
2021/08/17	1	109.00	1	107.50	107.50	0	3,212	0.00%
2021/08/16	0.1	107.00	0	0.00	107.00	0.1	3,179	0.00%
2021/08/13	0	0.00	4.6	108.21	109.00	-4.6	3,158	-0.15%
2021/08/12	1.8	109.39	0	0.00	109.50	1.8	3,127	0.06%
2021/08/11	0.1	112.00	0	0.00	112.00	0.1	3,136	0.00%
2021/08/10	0.1	113.00	0	0.00	113.50	0.1	3,147	0.00%
2021/08/06	0	113.00	2	113.00	113.00	-2	3,216	-0.06%
2021/08/05	2	115.00	5	114.80	115.00	-3	3,256	-0.09%
2021/08/04	0	0.00	1	113.50	114.50	-1	3,286	-0.03%
2021/08/02	3	112.00	0	0.00	111.50	3	3,249	0.09%
2021/07/30	2	108.52	1	109.00	110.50	1	3,233	0.03%
2021/07/29	1	114.00	1.1	114.45	115.00	-0.1	3,129	0.00%
2021/07/27	0	112.00	0	0.00	112.50	0	3,091	0.00%
2021/07/26	0	0.00	3	111.50	112.00	-3	3,123	-0.10%
2021/07/23	1	110.00	0	0.00	110.50	1	3,173	0.03%
2021/07/22	0	0.00	1	111.50	112.00	-1	3,241	-0.03%
2021/07/21	0	0.00	1	110.50	111.00	-1	3,311	-0.03%
2021/07/20	1	109.50	0	0.00	110.00	1	3,375	0.03%
2021/07/15	0.1	111.50	0	0.00	111.50	0.1	3,434	0.00%
2021/07/13	2	111.50	1	112.00	112.00	1	3,424	0.03%
2021/07/12	1	111.50	0	0.00	112.00	1	3,404	0.03%
2021/07/08	0	0.00	5	110.00	111.00	-5	3,429	-0.15%
2021/07/07	0	0.00	1	109.00	109.50	-1	3,428	-0.03%
2021/07/05	1	109.50	1	109.50	109.50	0	3,514	0.00%
2021/06/30	0	0.00	1	107.50	107.50	-1	3,944	-0.03%
2021/06/24	1	108.50	1	108.00	108.50	0	4,120	0.00%
2021/06/23	1	108.50	0	108.00	108.50	1	4,127	0.02%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,124	-0.02%
2021/06/21	1	106.50	0	0.00	105.50	1	4,124	0.02%
2021/06/16	0	0.00	1	107.00	106.50	-1	4,191	-0.02%
2021/06/15	5	107.00	0	0.00	107.00	5	4,225	0.12%
2021/06/03	1	106.00	0	0.00	106.50	1	4,265	0.02%
2021/05/27	0	0.00	1	104.00	105.00	-1	4,315	-0.02%
2021/05/26	0	0.00	3	105.00	105.00	-3	4,286	-0.07%
2021/05/18	9	99.50	1	99.00	99.50	8	4,460	0.18%
2021/05/17	1	95.50	0	0.00	96.30	1	4,485	0.02%
2021/05/14	1	99.00	1	100.50	100.00	0	4,473	0.00%
2021/05/13	0	0.00	1	98.70	97.10	-1	4,421	-0.02%
2021/05/12	2	94.90	23	98.79	95.40	-21	4,377	-0.48%
2021/05/10	0	0.00	3	104.83	105.00	-3	4,330	-0.07%
2021/05/07	8	105.31	0	0.00	105.00	8	4,431	0.18%
2021/05/06	0	0.00	8	101.50	102.00	-8	4,478	-0.18%
2021/05/04	2	101.25	0	0.00	103.50	2	4,695	0.04%
2021/04/29	4	112.00	0	0.00	111.50	4	4,923	0.08%
2021/04/28	5	112.50	1	113.00	113.50	4	4,926	0.08%
2021/04/27	1	114.00	2	115.00	114.50	-1	4,977	-0.02%
2021/04/26	3	115.50	0	0.00	116.00	3	5,175	0.06%
2021/04/22	0	0.00	7.4	111.62	110.50	-7.4	5,508	-0.13%
2021/04/21	0	0.00	2	112.00	112.00	-2	5,529	-0.04%
2021/04/20	0	0.00	1	112.00	111.50	-1	5,565	-0.02%
2021/04/19	0	0.00	1	111.00	112.00	-1	5,673	-0.02%
2021/04/16	1	111.00	1	111.00	111.00	0	5,728	0.00%
2021/04/15	1	108.00	0	0.00	109.00	1	5,755	0.02%
2021/04/14	1.2	108.58	0	0.00	107.50	1.2	5,801	0.02%
2021/04/13	0	0.00	1	111.50	109.50	-1	5,814	-0.02%
2021/04/09	1	110.50	2	111.25	111.50	-1	5,818	-0.02%
2021/04/07	5.2	112.42	2	111.25	113.00	3.2	5,794	0.06%
2021/04/06	7	111.86	2.2	109.57	112.00	4.8	5,665	0.08%
2021/04/01	2	106.25	0	0.00	105.50	2	5,442	0.04%
2021/03/31	0	0.00	1	105.00	105.50	-1	5,387	-0.02%
2021/03/30	0	0.00	1	104.50	105.00	-1	5,332	-0.02%
2021/03/29	1	103.00	1	103.00	103.00	0	5,285	0.00%
2021/03/26	0	0.00	1	103.50	103.00	-1	5,317	-0.02%
2021/03/25	1	102.50	1	102.00	103.00	0	5,357	0.00%
2021/03/24	0	0.00	1	103.00	102.50	-1	5,388	-0.02%
2021/03/23	1	103.00	2	104.00	104.00	-1	5,410	-0.02%
2021/03/22	1	104.00	1	104.00	104.50	0	5,443	0.00%
2021/03/19	0.2	105.00	1	104.50	105.00	-0.8	5,450	-0.01%
2021/03/18	2	104.50	2	104.50	104.00	0	5,409	0.00%
2021/03/17	0	0.00	6	103.00	103.00	-6	5,479	-0.11%
2021/03/16	3	101.50	1	103.00	102.50	2	5,518	0.04%
2021/03/15	3	101.00	1	102.00	101.50	2	5,566	0.04%
2021/03/12	1	101.00	1	102.00	100.50	0	5,657	0.00%
2021/03/11	1	101.00	11	101.05	101.50	-10	5,783	-0.17%
2021/03/05	1	99.70	0	0.00	99.30	1	6,766	0.01%
2021/03/03	0	0.00	4	101.50	101.50	-4	6,966	-0.06%
2021/03/02	2	102.00	4	101.50	101.50	-2	6,977	-0.03%
2021/02/26	0	0.00	2	101.00	100.00	-2	7,032	-0.03%
2021/02/25	4	102.50	17	102.76	103.50	-13	7,030	-0.18%
2021/02/24	0	0.00	11	103.32	103.50	-11	7,056	-0.16%
2021/02/23	0	0.00	4	102.50	102.50	-4	7,042	-0.06%
2021/02/22	4	103.25	1	105.00	101.50	3	7,062	0.04%
2021/02/19	3	101.83	20	102.25	103.00	-17	7,002	-0.24%
2021/02/18	6	101.67	0	0.00	102.50	6	7,014	0.09%
2021/02/17	10	101.00	10	101.05	101.50	0	7,042	0.00%
2021/02/03	1	99.70	0	0.00	99.60	1	7,085	0.01%
2021/02/02	20	99.41	0	0.00	99.00	20	7,148	0.28%
2021/02/01	9	98.36	11	97.55	98.30	-2	7,117	-0.03%
2021/01/29	1	98.80	3	98.40	97.40	-2	7,086	-0.03%
2021/01/28	2	99.90	10	100.54	99.90	-8	6,993	-0.11%
2021/01/27	6	102.25	1	103.00	101.50	5	6,936	0.07%
2021/01/26	28	101.30	8	100.13	100.50	20	6,753	0.30%
2021/01/25	33	104.64	15	103.00	103.50	18	6,650	0.27%
2021/01/22	5	102.90	3	102.67	103.50	2	6,481	0.03%
2021/01/21	5	101.18	2	100.40	100.00	3	6,359	0.05%
2021/01/20	4	100.88	8	99.93	100.00	-4	6,338	-0.06%
2021/01/19	13	101.19	9	102.50	101.50	4	6,252	0.06%
2021/01/18	2	100.15	28	99.70	102.00	-26	6,134	-0.42%
2021/01/15	1	95.70	0	0.00	96.50	1	6,125	0.02%
2021/01/14	5	98.26	1	98.50	98.80	4	6,115	0.07%
2021/01/13	1	98.60	0	0.00	98.30	1	6,228	0.02%
2021/01/12	13	97.55	3	97.90	97.80	10	6,335	0.16%
2021/01/11	2	96.15	0	0.00	96.90	2	6,225	0.03%
2021/01/08	4	95.38	1	95.70	96.00	3	6,170	0.05%
2021/01/07	2	95.45	2	95.70	96.00	0	6,137	0.00%
2021/01/06	3	94.87	3	95.67	94.40	0	6,175	0.00%
2021/01/05	7	94.77	1	95.20	94.70	6	6,150	0.10%
2021/01/04	1	95.00	1	95.40	94.60	0	6,208	0.00%
2020/12/31	1	94.50	0	0.00	94.90	1	6,180	0.02%
2020/12/29	1	96.00	1	96.30	94.80	0	6,112	0.00%
2020/12/28	5	95.90	0	0.00	95.80	5	6,089	0.08%
2020/12/24	0	0.00	2	94.60	94.90	-2	6,107	-0.03%
2020/12/23	2	94.05	2	94.35	94.00	0	6,133	0.00%
2020/12/22	0	0.00	1	94.90	93.90	-1	6,165	-0.02%
2020/12/21	2	95.15	0	0.00	94.20	2	6,192	0.03%
2020/12/18	0	0.00	1	96.50	95.90	-1	6,184	-0.02%
2020/12/17	2	96.95	2	96.60	96.90	0	6,174	0.00%
2020/12/15	0	0.00	1	96.10	96.10	-1	6,219	-0.02%
2020/12/11	3	95.67	0	0.00	96.10	3	6,247	0.05%
2020/12/10	2.2	99.61	2	99.45	98.70	0.2	6,199	0.00%
2020/12/09	0	0.00	3	100.00	100.50	-3	6,200	-0.05%
2020/12/08	3	99.53	4	99.33	98.80	-1	6,154	-0.02%
2020/12/07	3	100.83	9	101.39	100.50	-6	6,073	-0.10%
2020/12/04	2	99.50	4.2	100.88	101.00	-2.2	5,965	-0.04%
2020/12/03	4	98.73	10	98.58	99.20	-6	5,747	-0.10%
2020/12/02	5	95.48	31	96.41	99.40	-26	5,529	-0.47%
2020/12/01	3	93.10	5	92.18	93.00	-2	5,154	-0.04%
2020/11/30	6	91.60	1	91.40	92.00	5	5,069	0.10%
2020/11/27	3	90.47	2	91.10	91.00	1	4,913	0.02%
2020/11/26	0	0.00	5	90.40	91.10	-5	4,953	-0.10%
2020/11/25	0	0.00	1	92.20	90.00	-1	5,031	-0.02%
2020/11/24	8	91.66	0	0.00	91.20	8	4,990	0.16%
2020/11/23	6	91.53	0	0.00	91.10	6	4,959	0.12%
2020/11/20	0	0.00	0.5	90.40	90.40	-0.5	4,909	-0.01%
2020/11/19	0	0.00	6	89.73	89.50	-6	4,905	-0.12%
2020/11/17	5	91.94	4	91.03	90.90	1	4,911	0.02%
2020/11/16	3	91.90	4	91.78	91.70	-1	4,978	-0.02%
2020/11/13	4	89.70	3	89.10	89.80	1	4,991	0.02%
2020/11/12	6	90.03	2	89.80	89.80	4	4,995	0.08%
2020/11/11	13	90.10	4	89.58	90.70	9	5,019	0.18%
2020/11/10	8	87.89	4	88.30	88.80	4	4,966	0.08%
2020/11/09	0	0.00	6	87.07	87.00	-6	4,910	-0.12%
2020/11/05	0.3	86.60	0	0.00	86.10	0.3	5,072	0.00%
2020/11/04	0	0.00	3	85.83	85.60	-3	5,170	-0.06%
2020/11/03	6	85.07	1	85.10	85.40	5	5,243	0.10%
2020/11/02	2	83.80	0	0.00	83.70	2	5,293	0.04%
2020/10/28	5	85.62	10	86.30	85.40	-5	5,334	-0.09%
2020/10/27	0	0.00	2	86.20	87.00	-2	5,367	-0.04%
2020/10/26	6	86.70	30	86.33	86.10	-24	5,473	-0.44%
2020/10/23	39	87.70	65	85.40	88.00	-26	5,426	-0.48%
2020/10/21	68	83.81	3	83.83	83.00	65	5,271	1.23%
2020/10/20	15	85.77	1	86.00	85.60	14	5,233	0.27%
2020/10/15	1	88.10	0	0.00	88.00	1	5,563	0.02%
2020/10/14	0	0.00	1	89.00	89.40	-1	5,583	-0.02%
2020/10/13	1	88.20	2	88.10	88.80	-1	5,560	-0.02%
2020/10/12	2	89.10	2	88.80	89.00	0	5,595	0.00%
2020/10/07	1	86.50	2	87.30	87.00	-1	5,684	-0.02%
2020/10/05	1	86.00	0	0.00	86.00	1	5,738	0.02%
2020/09/30	1	86.60	1	87.10	86.30	0	5,805	0.00%
2020/09/29	0	0.00	1	86.00	85.40	-1	5,895	-0.02%
2020/09/28	0	0.00	2	85.00	85.30	-2	6,017	-0.03%
2020/09/25	8	84.10	0	0.00	83.80	8	6,022	0.13%
2020/09/24	2	85.30	3	85.20	85.00	-1	6,057	-0.02%
2020/09/23	1	87.60	0	0.00	86.30	1	6,115	0.02%
2020/09/22	0	0.00	1	88.60	88.10	-1	6,153	-0.02%
2020/09/18	4	89.33	4	89.35	89.50	0	6,305	0.00%
2020/09/17	1	89.90	2	90.30	90.20	-1	6,231	-0.02%
2020/09/16	0	0.00	9	89.60	90.20	-9	6,237	-0.14%
2020/09/15	8	88.95	4	89.10	89.70	4	6,242	0.06%
2020/09/14	6	90.08	6	90.18	89.80	0	6,247	0.00%
2020/09/11	0	0.00	2	88.45	89.00	-2	6,228	-0.03%
2020/09/10	0	0.00	3	88.27	87.90	-3	6,226	-0.05%
2020/09/09	2	86.60	0	0.00	87.50	2	6,209	0.03%
2020/09/08	2	88.30	0	0.00	88.10	2	6,160	0.03%
2020/09/07	0	0.00	1	87.90	87.60	-1	6,166	-0.02%
2020/09/04	2	85.85	0	0.00	86.60	2	6,187	0.03%
2020/09/03	0	0.00	3	88.43	87.70	-3	6,149	-0.05%
2020/09/02	3	87.73	1	88.60	87.00	2	6,144	0.03%
2020/09/01	1	85.10	5	89.30	89.00	-4	6,177	-0.06%
2020/08/28	3	88.80	0	0.00	87.50	3	6,048	0.05%
2020/08/27	6	88.93	1	88.80	88.70	5	6,065	0.08%
2020/08/26	3	89.33	2	89.70	89.70	1	6,100	0.02%
2020/08/25	6	88.92	2	89.20	88.80	4	6,097	0.07%
2020/08/24	1	87.80	0	0.00	88.50	1	6,200	0.02%
2020/08/21	5	86.38	3	86.23	87.00	2	6,231	0.03%
2020/08/20	1	85.00	11	86.34	85.20	-10	6,166	-0.16%
2020/08/19	9	90.52	0	0.00	89.10	9	6,098	0.15%
2020/08/18	3	92.37	0	0.00	92.00	3	6,036	0.05%
2020/08/17	6	91.83	5	91.90	92.70	1	6,051	0.02%
2020/08/14	7	91.29	0	0.00	91.30	7	6,061	0.12%
2020/08/13	3	91.87	5	92.90	91.20	-2	6,044	-0.03%
2020/08/12	9	92.24	0	0.00	91.80	9	6,072	0.15%
2020/08/11	7	92.93	5	93.30	93.20	2	6,089	0.03%
2020/08/10	7	94.51	1	97.30	94.10	6	6,044	0.10%
2020/08/07	10	97.34	12	97.79	96.70	-2	6,012	-0.03%
2020/08/06	7	96.30	0	0.00	96.60	7	5,967	0.12%
2020/08/05	6	97.18	0	0.00	97.10	6	5,934	0.10%
2020/08/04	2	97.05	0	0.00	97.00	2	5,969	0.03%
2020/08/03	2	97.35	3	97.37	97.30	-1	6,026	-0.02%
2020/07/31	6	99.60	4	98.70	98.20	2	6,090	0.03%
2020/07/28	2	103.25	0	0.00	103.00	2	6,045	0.03%
2020/07/24	4	104.88	3.3	104.54	104.50	0.7	5,946	0.01%
2020/07/23	2	106.75	0	0.00	107.00	2	5,906	0.03%
2020/07/22	0	0.00	1.5	107.18	106.00	-1.5	5,851	-0.03%
2020/07/21	1	112.00	0	0.00	112.50	1	5,679	0.02%
2020/07/09	0	0.00	2	112.75	112.00	-2	6,048	-0.03%
2020/07/08	2	110.75	0	0.00	110.50	2	5,995	0.03%
2020/07/07	3	113.00	0	0.00	112.00	3	5,946	0.05%
2020/07/02	2	111.00	3	112.83	113.50	-1	5,850	-0.02%
2020/07/01	0	0.00	1	108.00	109.50	-1	5,805	-0.02%
2020/06/30	0	0.00	1	105.00	107.00	-1	5,786	-0.02%
2020/06/29	1	100.50	5	104.80	100.50	-4	5,734	-0.07%
2020/06/24	1	103.50	0	0.00	103.00	1	5,715	0.02%
2020/06/23	1	104.50	4	103.63	104.00	-3	5,765	-0.05%
2020/06/19	0	0.00	1	102.50	101.50	-1	5,852	-0.02%
2020/06/18	6	102.67	0	0.00	103.00	6	5,865	0.10%
2020/06/15	2	98.60	2	99.10	98.60	0	6,236	0.00%
2020/06/12	0	0.00	1	99.20	99.20	-1	6,328	-0.02%
2020/06/11	0	0.00	9	99.66	99.40	-9	6,411	-0.14%
2020/06/10	0	0.00	1	103.50	102.50	-1	6,425	-0.02%
2020/06/09	0	0.00	2	103.50	103.00	-2	6,496	-0.03%
2020/06/08	10	105.00	1	104.50	104.50	9	6,554	0.14%
2020/06/05	5	102.10	4	101.25	101.00	1	6,493	0.02%
2020/06/04	0	0.00	1	102.00	102.00	-1	6,523	-0.02%
2020/06/03	0	0.00	21	101.90	102.50	-21	6,521	-0.32%
2020/06/02	3	102.17	1	102.00	101.50	2	6,456	0.03%
2020/06/01	0	0.00	3	100.50	100.50	-3	6,435	-0.05%
2020/05/29	5	97.60	0	0.00	97.00	5	6,421	0.08%
2020/05/28	8	100.26	0	0.00	98.10	8	6,313	0.13%
2020/05/27	0	0.00	8	98.90	99.00	-8	6,318	-0.13%
2020/05/26	8	98.78	0	0.00	98.50	8	6,354	0.13%
2020/05/25	3	98.03	3	98.60	98.60	0	6,390	0.00%
2020/05/22	2	97.20	0	0.00	97.00	2	6,446	0.03%
2020/05/21	1	98.70	0	0.00	98.70	1	6,432	0.02%
2020/05/20	2	99.00	0	0.00	98.80	2	6,377	0.03%
2020/05/18	1	99.20	0	0.00	98.60	1	6,384	0.02%
2020/05/15	1	106.00	1	101.00	102.50	0	6,329	0.00%
2020/05/14	3	108.00	4	103.88	104.00	-1	6,287	-0.02%
2020/05/13	1	104.50	5	104.40	107.50	-4	6,306	-0.06%
2020/05/12	4	105.50	6	103.50	104.00	-2	6,333	-0.03%
2020/05/11	2	107.25	2	106.00	103.50	0	6,454	0.00%
2020/05/08	0	0.00	5	105.80	106.00	-5	6,398	-0.08%
2020/05/07	2	101.25	1	101.00	101.00	1	6,303	0.02%
2020/04/30	6	100.00	2	100.50	101.00	4	6,127	0.07%
2020/04/29	2	98.60	5	98.40	98.30	-3	6,098	-0.05%
2020/04/28	11	97.40	3	98.63	97.20	8	6,130	0.13%
2020/04/27	1	100.50	0	0.00	99.60	1	6,157	0.02%
2020/04/24	3	101.00	8	100.38	98.70	-5	6,119	-0.08%
2020/04/23	10	98.73	4	100.88	99.80	6	6,069	0.10%
2020/04/22	2	97.05	1	95.00	95.90	1	6,037	0.02%
2020/04/21	3	102.17	3	99.00	97.50	0	6,408	0.00%
2020/04/20	9	99.67	0	0.00	100.00	9	6,196	0.15%
2020/04/17	0	0.00	1	97.00	97.00	-1	6,150	-0.02%
2020/04/15	3	94.30	5	92.90	94.30	-2	6,185	-0.03%
2020/04/14	1	92.40	0	0.00	92.20	1	6,131	0.02%
2020/04/10	1	93.80	0	0.00	91.40	1	6,141	0.02%
2020/04/09	1	90.50	0	0.00	92.50	1	6,107	0.02%
2020/04/07	0	0.00	11	93.17	90.40	-11	6,052	-0.18%
2020/04/01	1	85.60	0	0.00	84.90	1	5,885	0.02%
2020/03/31	10	86.60	1	86.80	85.90	9	5,811	0.15%
2020/03/30	0	0.00	11	82.03	83.90	-11	5,718	-0.19%
2020/03/27	1	84.10	2	86.50	83.60	-1	5,741	-0.02%
2020/03/26	1	83.40	0	0.00	83.20	1	5,706	0.02%
2020/03/25	0	0.00	7	81.54	80.40	-7	5,729	-0.12%
2020/03/23	0	0.00	3	73.00	71.00	-3	5,566	-0.05%
2020/03/20	12	70.27	20	73.00	70.60	-8	5,584	-0.14%
2020/03/19	27	69.39	0	0.00	68.90	27	5,514	0.49%
2020/03/18	1	77.00	0	0.00	76.00	1	5,436	0.02%
2020/03/17	1	80.00	0	0.00	79.70	1	5,418	0.02%
2020/03/16	1	87.90	2	87.50	85.80	-1	5,367	-0.02%
2020/03/13	6	87.03	6	86.23	88.70	0	5,349	0.00%
2020/03/12	0	0.00	1	92.70	91.20	-1	5,259	-0.02%
2020/03/11	2	100.25	2	99.40	97.40	0	5,185	0.00%
2020/03/09	1	98.50	1	99.70	98.60	0	5,110	0.00%
2020/03/06	0	0.00	1	104.00	103.50	-1	5,083	-0.02%
2020/03/05	2	106.75	0	0.00	105.00	2	5,095	0.04%
2020/03/02	0	0.00	1	103.50	101.50	-1	5,009	-0.02%
2020/02/27	1	101.50	0	0.00	102.00	1	4,983	0.02%
2020/02/26	0	0.00	1	106.00	105.50	-1	4,938	-0.02%
2020/02/25	0	0.00	1	109.00	109.00	-1	4,994	-0.02%
2020/02/21	0	0.00	1	114.00	113.50	-1	4,982	-0.02%
2020/02/20	2	114.75	0	0.00	114.00	2	4,981	0.04%
2020/02/19	1	113.50	1	112.50	114.00	0	4,941	0.00%
2020/02/18	1	112.50	1	112.00	113.00	0	4,941	0.00%
2020/02/14	0	0.00	2	116.50	116.50	-2	4,896	-0.04%
2020/02/13	1	115.00	4	113.38	113.50	-3	4,831	-0.06%
2020/02/12	4	113.25	0	0.00	114.50	4	4,778	0.08%
2020/02/11	1	110.00	0	0.00	109.50	1	4,630	0.02%
2020/02/10	1	109.00	1	107.50	108.50	0	4,600	0.00%
2020/02/07	0	0.00	1	110.50	110.50	-1	4,640	-0.02%
2020/02/05	0	0.00	1	110.50	110.00	-1	4,727	-0.02%
2020/02/04	1	108.00	0	0.00	108.50	1	4,676	0.02%
2020/02/03	1	107.00	0	0.00	107.00	1	4,674	0.02%
2020/01/31	0	0.00	1	108.00	108.00	-1	4,702	-0.02%
2020/01/30	0	0.00	1	110.00	109.00	-1	4,649	-0.02%
2020/01/17	1	113.00	0	0.00	110.50	1	4,609	0.02%
2020/01/16	2	111.00	1	112.00	112.00	1	4,728	0.02%
2020/01/15	3	112.67	12	112.58	114.50	-9	4,861	-0.19%
2020/01/14	1	103.50	3	103.83	104.50	-2	4,343	-0.05%
2020/01/09	3	101.33	0	0.00	102.50	3	4,261	0.07%
2020/01/07	0	0.00	1	95.80	96.10	-1	4,158	-0.02%
2020/01/06	2	97.10	0	0.00	97.20	2	4,153	0.05%
2020/01/03	2	100.05	1	99.30	98.80	1	4,204	0.02%
2019/12/31	0	0.00	2	99.40	99.80	-2	4,207	-0.05%
2019/12/30	2	101.50	2	100.50	100.50	0	4,288	0.00%
2019/12/25	1	102.50	0	0.00	102.00	1	4,416	0.02%
2019/12/24	1	101.50	0.2	102.00	102.00	0.8	4,456	0.02%
2019/12/20	1	102.50	1	103.00	101.50	0	4,387	0.00%
2019/12/18	0	0.00	1	105.50	105.00	-1	4,336	-0.02%
2019/12/17	0	0.00	1	104.00	105.00	-1	4,337	-0.02%
2019/12/16	0	0.00	3	104.83	105.00	-3	4,305	-0.07%
2019/12/13	2	100.50	10	100.32	100.50	-8	4,288	-0.19%
2019/12/12	6	99.68	0	0.00	99.80	6	4,202	0.14%
2019/12/11	0	0.00	2	97.85	98.10	-2	4,137	-0.05%
2019/12/10	0	0.00	3	97.13	96.50	-3	4,109	-0.07%
2019/12/09	2	94.95	0	0.00	94.50	2	4,106	0.05%
2019/12/05	0	0.00	4	95.70	96.30	-4	4,234	-0.09%
2019/12/03	6	94.78	1	92.90	95.20	5	4,389	0.11%
2019/12/02	1	92.50	4	91.90	93.40	-3	4,383	-0.07%
2019/11/29	2	95.00	2	94.25	94.10	0	4,389	0.00%
2019/11/26	0	0.00	1	96.50	96.50	-1	4,425	-0.02%
2019/11/22	5	100.50	19	99.22	97.50	-14	4,401	-0.32%
2019/11/21	13	97.33	1	96.80	97.20	12	4,273	0.28%
2019/11/19	2	96.40	2	96.45	95.70	0	4,202	0.00%
2019/11/18	1	96.10	0	0.00	96.80	1	4,191	0.02%
2019/11/15	1	95.90	0	0.00	96.00	1	4,205	0.02%
2019/11/14	2	94.80	2	94.70	94.70	0	4,156	0.00%
2019/11/13	1	94.50	7	94.20	94.40	-6	4,144	-0.14%
2019/11/11	0	0.00	35	95.20	94.70	-35	4,126	-0.85%
2019/11/07	0	0.00	1	95.20	94.70	-1	4,092	-0.02%
2019/11/05	0	0.00	1	96.00	97.40	-1	4,063	-0.02%
2019/11/04	2	96.40	15	96.23	97.50	-13	3,995	-0.33%
2019/10/31	1	95.60	2	96.00	96.00	-1	3,977	-0.03%
2019/10/29	1	94.70	1	94.80	95.00	0	4,016	0.00%
2019/10/28	1	94.30	0	0.00	94.50	1	4,030	0.02%
2019/10/25	1	96.90	0	0.00	95.80	1	4,048	0.02%
2019/10/24	0	0.00	2	95.25	95.40	-2	3,989	-0.05%
2019/10/23	14	95.63	8	95.16	95.50	6	3,932	0.15%
2019/10/16	0	0.00	8	87.59	88.00	-8	3,806	-0.21%
2019/10/15	5	88.30	5	88.34	88.50	0	3,768	0.00%
2019/10/14	12	88.68	7	88.54	88.50	5	3,796	0.13%
2019/10/09	1	87.60	1	89.00	87.30	0	3,760	0.00%
2019/10/08	1	87.40	2	88.35	88.00	-1	3,698	-0.03%
2019/10/07	1	87.20	1	87.40	87.50	0	3,680	0.00%
2019/10/04	0	0.00	1	86.00	86.00	-1	3,702	-0.03%
2019/10/01	0	0.00	2	87.45	87.50	-2	3,521	-0.06%
2019/09/26	2	88.20	2	87.30	87.40	0	3,467	0.00%
2019/09/25	0	0.00	1	86.80	87.80	-1	3,433	-0.03%
2019/09/24	1	86.90	1	87.30	87.50	0	3,424	0.00%
2019/09/18	5	85.96	5	86.68	84.70	0	3,311	0.00%
2019/09/12	0	0.00	3	84.30	84.50	-3	3,182	-0.09%
2019/09/11	0	0.00	4	84.20	84.20	-4	3,186	-0.13%
2019/09/10	0	0.00	2	84.10	84.20	-2	3,131	-0.06%
2019/09/09	0	0.00	1	83.00	83.20	-1	3,035	-0.03%
2019/09/06	1	81.20	20	82.00	81.50	-19	2,953	-0.64%
2019/08/30	0	0.00	1	75.10	75.10	-1	2,691	-0.04%
2019/08/28	1	73.30	0	0.00	73.80	1	2,660	0.04%
2019/08/23	3	75.10	3	74.80	75.10	0	2,646	0.00%
2019/08/21	0	0.00	4	74.80	74.00	-4	2,667	-0.15%
2019/08/20	1	74.60	2	75.00	74.40	-1	2,660	-0.04%
2019/08/19	4	73.03	0	0.00	73.00	4	2,655	0.15%
2019/08/15	3	72.13	0	0.00	71.90	3	2,666	0.11%
2019/08/14	2	74.20	1	73.50	73.30	1	2,670	0.04%
2019/08/13	0	0.00	1	73.60	73.40	-1	2,658	-0.04%
2019/08/12	2	73.80	0	0.00	73.80	2	2,665	0.08%
2019/08/08	20	74.50	0	0.00	74.40	20	2,679	0.75%
2019/08/07	2	74.80	0	0.00	74.40	2	2,670	0.07%
2019/08/06	1	73.90	0	0.00	74.60	1	2,660	0.04%
2019/08/02	3	77.33	14	78.41	77.50	-11	2,639	-0.42%
2019/08/01	1	80.00	0	0.00	79.60	1	2,602	0.04%
2019/07/31	0	0.00	11	85.45	85.60	-11	2,519	-0.44%
2019/07/30	2	85.60	45	84.64	84.70	-43	2,446	-1.76%
2019/07/26	1	85.90	0	0.00	86.10	1	2,381	0.04%
2019/07/25	1	86.20	3	86.80	87.00	-2	2,353	-0.08%
2019/07/24	5	85.90	12	86.09	87.20	-7	2,289	-0.31%
2019/07/23	0	0.00	5.4	80.95	80.30	-5.4	2,086	-0.26%
2019/07/22	3	80.20	3	79.60	80.20	0	2,140	0.00%
2019/07/19	0	0.00	1	80.00	79.60	-1	2,178	-0.05%
2019/07/17	0	0.00	1	79.50	79.40	-1	2,285	-0.04%
2019/07/16	3	80.50	4	79.05	80.50	-1	2,311	-0.04%
2019/07/15	1	78.30	0	0.00	78.30	1	2,275	0.04%
2019/07/11	14	79.20	0	0.00	78.60	14	2,341	0.60%
2019/07/10	0	0.00	1	78.80	79.20	-1	2,334	-0.04%
2019/07/08	6	76.90	0.2	76.80	77.00	5.8	2,370	0.24%
2019/07/05	0	0.00	2	77.90	78.00	-2	2,422	-0.08%
2019/07/01	0	0.00	5	77.00	77.80	-5	2,555	-0.20%
2019/06/21	1	77.00	0	0.00	76.00	1	2,793	0.04%
2019/05/24	10	73.52	0	0.00	73.00	10	3,144	0.32%
2019/05/17	0	0.00	1	74.70	74.10	-1	3,265	-0.03%
2019/05/10	0.1	75.90	0	0.00	76.00	0.1	3,530	0.00%
2019/05/07	0	0.00	1	76.70	77.30	-1	3,557	-0.03%
2019/05/06	1	76.10	0	0.00	75.80	1	3,589	0.03%
2019/05/02	1	77.60	1	77.30	77.00	0	3,539	0.00%
2019/04/30	0	0.00	2	76.25	77.00	-2	3,525	-0.06%
2019/04/29	0	0.00	1	76.20	76.00	-1	3,505	-0.03%
2019/04/26	0	0.00	2	75.85	76.00	-2	3,504	-0.06%
2019/04/24	0	0.00	2	74.50	74.20	-2	3,478	-0.06%
2019/04/22	7	75.06	0	0.00	75.40	7	3,393	0.21%
2019/04/19	2	75.20	0	0.00	74.80	2	3,381	0.06%
2019/04/18	3	74.40	2	74.50	74.40	1	3,377	0.03%
2019/04/17	1	74.90	0	0.00	75.80	1	3,350	0.03%
2019/04/16	1	74.20	0	0.00	75.40	1	3,338	0.03%
2019/04/12	2	74.00	0	0.00	73.90	2	3,339	0.06%
2019/04/11	1	73.70	0	0.00	74.00	1	3,281	0.03%
2019/04/10	2	74.80	0	0.00	75.00	2	3,213	0.06%
2019/04/08	0	0.00	12	76.50	76.60	-12	3,144	-0.38%
2019/04/02	0	0.00	1	75.00	75.20	-1	3,071	-0.03%
2019/04/01	2.1	74.76	1	74.70	75.10	1.1	3,013	0.04%
2019/03/29	0	0.00	1	73.00	72.80	-1	2,882	-0.03%
2019/03/28	10	71.80	1	72.00	71.80	9	2,862	0.31%
2019/03/22	0	0.00	1	72.90	73.10	-1	2,854	-0.04%
2019/03/20	10	71.60	0	0.00	71.80	10	2,887	0.35%
2019/03/19	2	72.25	0	0.00	72.00	2	2,875	0.07%
2019/03/15	1	71.50	0	0.00	71.60	1	2,829	0.04%
2019/03/08	0	0.00	1	70.20	70.40	-1	2,784	-0.04%
2019/03/07	3	71.30	0	0.00	71.10	3	2,805	0.11%
2019/03/05	0	0.00	2	71.30	71.40	-2	2,849	-0.07%
2019/02/26	0	0.00	5	72.90	72.90	-5	2,820	-0.18%
2019/02/13	5	68.00	7	67.50	68.60	-2	2,488	-0.08%
2019/02/12	1	67.60	1	67.40	67.90	0	2,451	0.00%
2019/02/11	3	68.20	0	0.00	67.70	3	2,410	0.12%
2019/01/29	0	0.00	6	71.15	71.40	-6	2,317	-0.26%
2019/01/28	1	71.00	0	0.00	71.60	1	2,299	0.04%
2019/01/25	0	0.00	1	69.90	70.20	-1	2,288	-0.04%
2019/01/23	0	0.00	1	68.30	68.60	-1	2,329	-0.04%
2019/01/21	0	0.00	1	69.20	68.00	-1	2,439	-0.04%
2019/01/17	6	68.53	10	68.50	68.90	-4	2,523	-0.16%
2019/01/09	10	66.00	0	0.00	66.40	10	2,590	0.39%
2019/01/04	2	64.50	0	0.00	64.10	2	2,668	0.07%
2019/01/03	3	66.20	4	66.45	66.20	-1	2,751	-0.04%
2018/12/25	2	65.70	0	0.00	66.30	2	2,852	0.07%
2018/12/22	1	65.60	0	0.00	65.60	1	2,868	0.03%
2018/12/19	2	65.80	0	0.00	65.40	2	2,858	0.07%
2018/12/18	9	65.91	0	0.00	65.60	9	2,841	0.32%
2018/12/17	1	67.20	0	0.00	67.00	1	2,831	0.04%
2018/12/14	8	67.80	0	0.00	67.70	8	2,822	0.28%
2018/12/11	6	68.93	0	0.00	68.90	6	2,688	0.22%
2018/12/06	0	0.00	1	72.50	70.30	-1	2,677	-0.04%
2018/12/04	0	0.00	2	75.00	74.90	-2	2,645	-0.08%
2018/12/03	0	0.00	1	74.00	75.30	-1	2,623	-0.04%
2018/11/30	0	0.00	2	73.20	72.30	-2	2,592	-0.08%
2018/11/29	1	72.70	0	0.00	72.50	1	2,547	0.04%
2018/11/27	3	72.03	0	0.00	72.80	3	2,475	0.12%
2018/11/26	0	0.00	2	70.85	71.10	-2	2,486	-0.08%
2018/11/21	0	0.00	1	68.90	69.40	-1	2,508	-0.04%
2018/11/20	2	69.95	0	0.00	69.00	2	2,517	0.08%
2018/11/19	0	0.00	1	70.70	70.90	-1	2,513	-0.04%
2018/11/08	0	0.00	1	69.00	68.10	-1	2,450	-0.04%
2018/11/06	2	66.90	0	0.00	67.10	2	2,419	0.08%
2018/11/02	0	0.00	2	68.75	69.20	-2	2,373	-0.08%
2018/11/01	1	67.70	0	0.00	67.50	1	2,352	0.04%
2018/10/31	1	66.10	3	66.00	67.60	-2	2,315	-0.09%
2018/10/30	1	64.30	0	0.00	63.80	1	2,253	0.04%
2018/10/29	2	65.15	0	0.00	65.60	2	2,181	0.09%
2018/10/26	8	66.98	0	0.00	66.40	8	2,139	0.37%
2018/10/25	4	67.78	2	67.95	67.90	2	2,109	0.09%
2018/10/24	11	71.38	3	71.67	71.20	8	2,052	0.39%
2018/10/23	1	69.60	0	0.00	69.10	1	1,995	0.05%
2018/10/22	2	69.30	0	0.00	69.50	2	2,002	0.10%
2018/10/19	2	68.80	2	69.70	69.20	0	2,068	0.00%
2018/10/17	0	0.00	1	70.80	71.00	-1	2,227	-0.04%
2018/10/16	1	69.20	0	0.00	69.50	1	2,256	0.04%
2018/10/15	1	69.10	0	0.00	69.50	1	2,247	0.04%
2018/10/12	5	68.68	0	0.00	69.60	5	2,230	0.22%
2018/10/11	2	68.90	1	69.00	69.40	1	2,163	0.05%
2018/10/09	5	75.80	0	0.00	76.40	5	2,069	0.24%
2018/10/08	1	77.50	0	0.00	77.60	1	2,036	0.05%
2018/10/05	2	79.60	0	0.00	79.70	2	2,019	0.10%
2018/10/04	6	81.50	0	0.00	81.00	6	2,004	0.30%
2018/10/02	5	82.14	0	0.00	82.00	5	2,016	0.25%
2018/09/21	2	82.90	0	0.00	82.90	2	2,115	0.09%
2018/09/20	8	84.23	0	0.00	84.00	8	2,117	0.38%
2018/09/12	2	84.40	1	84.50	84.20	1	2,292	0.04%
2018/09/11	3	85.30	3	84.80	85.30	0	2,292	0.00%
2018/09/07	1	86.00	0	0.00	85.40	1	2,346	0.04%
2018/09/03	2	87.65	0	0.00	87.40	2	2,343	0.09%
2018/08/31	0	0.00	1	90.20	91.10	-1	2,326	-0.04%
2018/08/28	0	0.00	1	88.40	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	5	87.70	88.20	-5	2,347	-0.21%
2018/08/23	0	0.00	1	87.20	87.60	-1	2,379	-0.04%
2018/08/20	2	84.00	0	0.00	84.70	2	2,381	0.08%
2018/08/13	0	0.00	4	84.20	84.70	-4	2,421	-0.17%
2018/08/10	10	86.80	0	0.00	87.10	10	2,439	0.41%
2018/08/09	10	87.00	0	0.00	86.70	10	2,449	0.41%
2018/08/06	10	87.00	0	0.00	87.00	10	2,448	0.41%
2018/08/03	2	87.10	2	87.70	87.10	0	2,463	0.00%
2018/08/01	0	0.00	1	86.40	87.60	-1	2,501	-0.04%
2018/07/31	2	86.00	0	0.00	86.50	2	2,507	0.08%
2018/07/30	2	90.55	35	90.11	91.20	-33	2,471	-1.34%
2018/07/26	1	91.00	3	91.17	90.00	-2	2,432	-0.08%
2018/07/25	2	91.20	2	90.00	90.00	0	2,377	0.00%
2018/07/24	1	87.50	0	0.00	88.00	1	2,217	0.05%
2018/07/13	0	0.00	4	88.10	88.70	-4	2,388	-0.17%
2018/07/12	1	87.20	0	0.00	87.00	1	2,381	0.04%
2018/07/11	2	84.90	2	85.20	84.90	0	2,379	0.00%
2018/07/10	12	83.70	0	0.00	85.40	12	2,368	0.51%
2018/07/06	0	0.00	30	82.60	83.10	-30	2,367	-1.27%
2018/07/05	6	81.30	3	81.80	81.80	3	2,375	0.13%
2018/07/04	10	84.40	0	0.00	84.40	10	2,349	0.43%
2018/06/28	8	85.95	0	0.00	85.50	8	2,279	0.35%
2018/06/27	3	86.90	3	86.50	86.90	0	2,268	0.00%
2018/06/26	5	85.62	0	0.00	86.40	5	2,263	0.22%
2018/06/22	4	86.10	3	86.70	87.70	1	2,260	0.04%
2018/06/21	1	88.00	0	0.00	87.80	1	2,200	0.05%
2018/06/19	2	90.35	0	0.00	90.20	2	2,162	0.09%
2018/06/15	1	90.10	0	0.00	90.30	1	2,147	0.05%
2018/06/06	0	0.00	3	92.67	93.00	-3	2,230	-0.13%
2018/06/05	1	90.00	0	0.00	90.40	1	2,198	0.05%
2018/05/31	0	0.00	1	90.40	89.40	-1	2,105	-0.05%
2018/05/25	0	0.00	3	91.80	92.20	-3	2,162	-0.14%
2018/05/24	0	0.00	1	91.00	91.40	-1	2,163	-0.05%
2018/05/14	2	88.60	2	88.00	88.60	0	2,368	0.00%
2018/05/04	0	0.00	18	86.10	86.10	-18	2,701	-0.67%
2018/04/30	0	0.00	2	85.40	85.40	-2	2,739	-0.07%
2018/04/27	2	85.60	0	0.00	85.80	2	2,768	0.07%
2018/04/26	5	86.98	1	86.30	85.70	4	2,751	0.15%
2018/04/25	1	87.90	1	88.90	88.90	0	2,678	0.00%
2018/04/23	0	0.00	2	92.00	92.00	-2	2,642	-0.08%
2018/04/19	0	0.00	2	95.80	96.10	-2	2,691	-0.07%
2018/04/17	0	0.00	1	94.60	94.80	-1	2,759	-0.04%
2018/04/13	0	0.00	1	94.50	94.80	-1	2,821	-0.04%
2018/04/11	2	94.70	1	95.10	95.00	1	2,825	0.04%
2018/04/10	0	0.00	4	93.65	94.00	-4	2,798	-0.14%
2018/03/31	0	0.00	1	91.80	91.70	-1	2,752	-0.04%
2018/03/27	0	0.00	1	92.20	92.60	-1	2,724	-0.04%
2018/03/15	3	94.70	3	94.10	94.80	0	2,721	0.00%
2018/03/14	0	0.00	1	94.50	94.30	-1	2,718	-0.04%
2018/03/13	0	0.00	1	94.70	94.90	-1	2,694	-0.04%
2018/03/12	3	92.80	3	92.50	92.50	0	2,659	0.00%
2018/02/26	0	0.00	1	91.40	91.10	-1	2,696	-0.04%
2018/02/23	1	90.00	0	0.00	90.60	1	2,696	0.04%
2018/02/07	0	0.00	1	93.00	92.80	-1	2,573	-0.04%
2018/02/06	3	91.20	1	89.40	91.00	2	2,556	0.08%
2018/02/05	2	93.00	2	93.50	93.50	0	2,495	0.00%
2018/02/02	0	0.00	1	95.70	95.20	-1	2,477	-0.04%
2018/02/01	3	95.97	6	96.82	97.00	-3	2,465	-0.12%
2018/01/31	0	0.00	1	95.30	94.80	-1	2,358	-0.04%
2018/01/30	0	0.00	6	92.92	92.20	-6	2,223	-0.27%
2018/01/29	2	92.20	2	92.15	92.40	0	2,169	0.00%
2018/01/25	1	91.00	1	91.00	91.00	0	2,114	0.00%
2018/01/24	1	88.80	0	0.00	89.70	1	2,099	0.05%
2018/01/23	4	89.00	0	0.00	88.80	4	2,110	0.19%
2018/01/22	0	0.00	11	90.28	90.30	-11	2,079	-0.53%
2018/01/18	0	0.00	5	89.60	89.50	-5	2,128	-0.23%
2018/01/09	0	0.00	7	91.81	91.90	-7	2,075	-0.34%
2018/01/08	0	0.00	6	89.80	89.90	-6	2,028	-0.30%
2018/01/03	0	0.00	1	88.50	89.10	-1	2,160	-0.05%
2018/01/02	0	0.00	1	88.00	87.80	-1	2,167	-0.05%