• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.6200.9110.6201.26201.30-511,051-0.05%
2025/01/200.4198.2332.2197.75198.30-31.911,062-0.29%
2025/01/177.6195.2710.1196.30196.30-2.511,074-0.02%
2025/01/165.3198.2815.4198.12198.05-10.110,979-0.09%
2025/01/1512.8194.396194.80194.106.810,8600.06%
2025/01/1413.5194.621.4195.55195.6012.110,7920.11%
2025/01/1319.2194.8210.2196.20194.409.111,1490.08%
2025/01/105.9198.781.8198.77199.004.110,9600.04%
2025/01/097.1199.6412.1200.31199.05-4.911,118-0.04%
2025/01/089.5202.560.9202.73201.358.611,2240.08%
2025/01/074.8205.146.6205.00204.40-1.811,195-0.02%
2025/01/066.3201.6419.3201.11202.15-1311,134-0.12%
2025/01/030.6196.204196.34196.00-3.510,912-0.03%
2025/01/0220.7194.121.2194.50194.0519.410,9520.18%
2024/12/319.6195.900.1196.30195.759.510,9620.09%
2024/12/304.5198.144.5198.23197.80010,9790.00%
2024/12/270.2197.955.5198.21198.90-5.310,992-0.05%
2024/12/267.1198.372.7198.26198.254.411,0940.04%
2024/12/251.3197.958.4198.10198.40-7.211,204-0.06%
2024/12/243.1198.324.4198.20197.80-1.311,384-0.01%
2024/12/230.5195.9319.6196.50197.25-19.111,441-0.17%
2024/12/2023.5192.810.5193.05192.602311,4210.20%
2024/12/1917.6194.219.1194.63194.408.511,3680.07%
2024/12/188.2196.641.1196.77197.107.111,3780.06%
2024/12/170.7197.562.2197.50197.10-1.611,404-0.01%
2024/12/167.2197.374.5197.09196.102.711,4020.02%
2024/12/131.6194.670.9194.88195.300.811,3780.01%
2024/12/121.5195.161.3195.09195.150.211,3780.00%
2024/12/116.1193.067.8192.91192.90-1.611,556-0.01%
2024/12/103.6195.202194.86194.601.711,5280.01%
2024/12/091.9195.952.8195.98196.00-0.911,608-0.01%
2024/12/062.5195.908195.98195.75-5.511,784-0.05%
2024/12/053.7196.2910.4196.33196.50-6.711,813-0.06%
2024/12/042.7194.7437.5194.80195.45-34.811,836-0.29%
2024/12/033.1194.2416.1194.26194.30-1312,225-0.11%
2024/12/023190.189.7191.14191.70-6.712,219-0.05%
2024/11/295.3186.622186.60187.253.312,1770.03%
2024/11/2816.1186.473.6186.72186.8012.512,1760.10%
2024/11/2715.3187.9432.9187.24187.10-17.612,137-0.14%
2024/11/2621.9189.693.3189.85189.8518.611,9950.16%
2024/11/2531.7194.517.7194.29192.352411,8940.20%
2024/11/222.9192.6216192.81193.05-13.111,953-0.11%
2024/11/2124.3189.255188.98189.3519.311,9530.16%
2024/11/2018.7192.413.1191.97191.4515.611,7760.13%
2024/11/194.8192.196.4192.29192.25-1.611,771-0.01%
2024/11/1824.2190.216.8189.68189.6517.411,8240.15%
2024/11/1510.1191.690192.80192.3510.111,7560.09%
2024/11/1423.7191.282.1190.99191.0021.611,8530.18%
2024/11/1315.5192.970.6193.63192.7514.911,8420.13%
2024/11/1220.6194.851.3195.27194.0019.412,0000.16%
2024/11/119.4197.457.2198.35199.102.211,7440.02%
2024/11/082.1199.487.3199.51199.00-5.211,831-0.04%
2024/11/073.7196.635.6197.40197.45-1.912,006-0.02%
2024/11/067.1196.6724.1197.03195.20-1712,212-0.14%
2024/11/050.2192.3412.1193.12193.65-11.912,463-0.10%
2024/11/042.5192.0124.1191.98192.95-21.513,347-0.16%
2024/11/0132.2188.4114189.68190.5018.214,1480.13%
2024/10/306.4192.230.3192.65191.806.114,3150.04%
2024/10/2941.8191.491.8191.25191.5040.114,3130.28%
2024/10/2815.5195.627196.96196.058.514,0600.06%
2024/10/2510.3195.911.3196.17196.40914,0870.06%
2024/10/2429.1195.806.1195.54194.802314,0420.16%
2024/10/2326.6196.251.7196.53196.0024.914,3390.17%
2024/10/2216.7196.6664.5196.62197.30-47.814,390-0.33%
2024/10/2125.5199.342.6199.19198.0522.914,6020.16%
2024/10/185.1198.8923.5198.96198.10-18.414,655-0.13%
2024/10/174.7192.607.4192.98193.30-2.614,415-0.02%
2024/10/1618.9193.624193.08193.0014.914,4980.10%
2024/10/155.8196.109.1195.35196.40-3.214,422-0.02%
2024/10/143.5191.781.6192.57192.301.914,3390.01%
2024/10/115.1192.224192.18192.151.114,4070.01%
2024/10/090.3189.5520.1189.73189.00-19.814,365-0.14%
2024/10/0819.3186.325.1187.25187.2514.214,2960.10%
2024/10/071.1187.8726.6187.62188.15-25.514,396-0.18%
2024/10/043.3183.933.8184.65183.60-0.514,4610.00%
2024/10/019.3183.980184.20183.609.314,4750.06%
2024/09/3014.3184.811.1184.07183.9513.214,5290.09%
2024/09/275189.579.7190.53188.90-4.714,418-0.03%
2024/09/261.1189.495.2189.24189.30-4.114,319-0.03%
2024/09/252.5187.744.8187.64187.75-2.314,162-0.02%
2024/09/241.5184.298.6184.26185.00-714,037-0.05%
2024/09/230.3183.0513183.08183.25-12.713,975-0.09%
2024/09/203.7183.3210.7183.20182.45-713,992-0.05%
2024/09/1910.4177.6337.6178.99180.15-27.313,982-0.19%
2024/09/187.2177.942.2178.56177.855.114,0670.04%
2024/09/160.1178.5314.5178.95178.75-14.414,084-0.10%
2024/09/135.2178.390.4178.30178.404.814,1740.03%
2024/09/124.2176.8815.8177.20178.30-11.714,521-0.08%
2024/09/114.6172.0400.00171.854.614,3680.03%
2024/09/108.4172.663.3172.22172.355.114,4200.04%
2024/09/0917.6171.044171.72172.0513.614,3730.09%
2024/09/061174.500.1172.50174.750.814,3890.01%
2024/09/0514.6173.254.9173.31172.309.714,3720.07%
2024/09/0454.5172.186.4172.17171.2548.114,4060.33%
2024/09/0311.4180.693180.47180.058.414,0220.06%
2024/09/022.2180.910.4181.57180.851.914,1460.01%
2024/08/3010181.470.1181.45181.359.914,0880.07%
2024/08/298.7179.485.6180.39180.503.214,0860.02%
2024/08/286.2180.865.3180.83183.000.914,0560.01%
2024/08/275.8180.072180.25180.453.814,1020.03%
2024/08/260.6182.484.6182.62181.25-414,168-0.03%
2024/08/2310.6179.7814.7180.27180.95-4.114,091-0.03%
2024/08/225.5181.987.1181.17180.85-1.514,051-0.01%
2024/08/216.3182.167.9182.40181.80-1.614,058-0.01%
2024/08/204.8184.291.3184.35183.753.513,9240.02%
2024/08/192.5184.407.7184.05183.65-5.313,845-0.04%
2024/08/165.1182.8316183.37183.40-10.913,796-0.08%
2024/08/150.4179.9125.8180.17179.35-25.413,649-0.19%
2024/08/142.7180.9116.9180.94180.75-14.213,570-0.10%
2024/08/131.2178.593.5178.57178.50-2.313,336-0.02%
2024/08/127.7178.4720.5178.57178.05-12.813,356-0.10%
2024/08/0929.9175.9738.8175.84175.85-8.913,306-0.07%
2024/08/0829.7171.022.2170.99170.5527.513,0460.21%
2024/08/0723.8172.1025.8173.54174.15-212,768-0.02%
2024/08/0692166.1585.1167.23167.506.912,3990.06%
2024/08/0594.5162.8526.9161.92158.7567.511,4320.59%
2024/08/0251176.6413.5176.99174.7037.510,6090.35%
2024/08/018.2184.1311.1183.76184.00-2.810,219-0.03%
2024/07/3110179.181.5180.27180.858.510,1280.08%
2024/07/3015.6178.3713.1179.64180.602.510,0710.03%
2024/07/291.6181.5218.9181.29180.60-17.39,957-0.17%
2024/07/2649178.695.7178.60179.0043.39,8660.44%
2024/07/2313.4185.0041.7184.94186.30-28.29,562-0.30%
2024/07/2248.9181.7631.7181.95180.7017.29,4500.18%
2024/07/1925.2187.7316.9187.13186.258.39,1750.09%
2024/07/1818.4189.654.6189.29190.6013.89,0290.15%
2024/07/1710.7194.954.8194.85194.105.88,8210.07%
2024/07/167.9196.740.4197.63196.857.48,7330.09%
2024/07/153.4196.894.1197.41196.70-0.79,019-0.01%
2024/07/1224.2196.960.2196.39196.35248,9650.27%
2024/07/114.9201.855.7201.27202.75-0.88,857-0.01%
2024/07/1011196.5217.2195.44198.35-6.28,971-0.07%
2024/07/099.6197.7068198.15197.65-58.48,983-0.65%
2024/07/082.4197.5133.6197.84197.85-31.28,823-0.35%
2024/07/056.9192.130.9192.02191.8068,6060.07%
2024/07/044.7191.5010192.13192.50-5.38,531-0.06%
2024/07/030.1186.753.5187.36187.60-3.58,456-0.04%
2024/07/026.4185.391.4185.41185.3558,4430.06%
2024/07/010.3187.254.1187.52186.60-3.88,429-0.04%
2024/06/283186.902.2186.71186.450.98,4290.01%
2024/06/279.6183.906.6185.02185.303.18,4490.04%
2024/06/262.8185.222.1185.81185.350.78,4760.01%
2024/06/2511.8181.799.8182.99183.9028,3800.02%
2024/06/2423.7183.9914.8184.17184.0098,2360.11%
2024/06/217.4187.914.1188.21188.603.38,1250.04%
2024/06/2012.5188.886.1188.62189.756.58,0980.08%
2024/06/192.6186.519.5187.05187.95-6.98,022-0.09%
2024/06/183.9182.805.6182.76183.00-1.77,932-0.02%
2024/06/175.1179.608.4179.46180.00-3.37,990-0.04%
2024/06/142.4179.101179.60180.001.47,9980.02%
2024/06/139.2179.075178.99178.954.28,1880.05%
2024/06/120.7174.3920.6174.92176.40-19.98,063-0.25%
2024/06/110.5173.486.7173.38173.30-6.28,075-0.08%
2024/06/074.2172.851.2173.03172.8538,1080.04%
2024/06/0615173.6447174.13174.20-328,239-0.39%
2024/06/050.2167.472.6168.05168.45-2.38,172-0.03%
2024/06/0414.4167.562167.75166.8512.58,5780.15%
2024/06/034.2168.645.1168.84169.55-0.98,939-0.01%
2024/05/3121.7166.8810.1166.89166.0011.69,0650.13%
2024/05/3017.9168.112.1167.94167.9015.89,2000.17%
2024/05/297.3171.497.1170.71170.850.29,4510.00%
2024/05/280.6172.901.4172.91173.20-0.89,482-0.01%
2024/05/272.3172.793.3172.55172.95-19,504-0.01%
2024/05/242.1170.305.2170.27170.60-3.19,509-0.03%
2024/05/230.4171.013.6170.90171.30-3.29,611-0.03%
2024/05/229.1169.5910.8169.41170.00-1.69,831-0.02%
2024/05/210.6166.604.4166.87167.00-3.79,929-0.04%
2024/05/209.7166.653.5166.81167.206.210,0290.06%
2024/05/1716.9167.269.2167.53167.257.710,1380.08%
2024/05/161.7168.998.1167.65167.45-6.410,210-0.06%
2024/05/1510.4166.3524166.86166.65-13.610,302-0.13%
2024/05/146163.261.9163.86164.404.110,7540.04%
2024/05/134.3163.404.8163.48163.30-0.410,9110.00%
2024/05/100.1160.865.4161.39161.65-5.310,908-0.05%
2024/05/098.2160.663.5160.98160.504.610,8870.04%
2024/05/080.1159.883.8160.61160.70-3.710,915-0.03%
2024/05/070.1160.045.8160.11160.10-5.610,975-0.05%
2024/05/060159.208.5160.04159.20-8.411,315-0.07%
2024/05/037157.645158.27156.952.111,4350.02%
2024/05/024.6156.342.2156.35156.152.411,7750.02%
2024/04/304.1158.917.1159.04158.25-311,907-0.03%
2024/04/291.3158.759.1158.54158.80-7.711,948-0.06%
2024/04/261.3156.202.4156.31156.00-1.112,035-0.01%
2024/04/256.9153.662.2153.80153.504.712,3720.04%
2024/04/243.4156.052.4155.72156.351.112,4120.01%
2024/04/232.4151.6716.7151.94151.90-14.312,890-0.11%
2024/04/228.8150.674.7150.71150.454.113,1650.03%
2024/04/1963.9151.6312.7151.17150.9051.213,2140.39%
2024/04/188.1156.857.1158.09158.95112,8160.01%
2024/04/171.8157.095.4156.54157.40-3.612,800-0.03%
2024/04/1620.7156.4949.2155.96155.65-28.512,784-0.22%
2024/04/1511.9160.135.6159.99160.006.412,6010.05%
2024/04/127.6162.160.4162.60162.107.212,6260.06%
2024/04/110.7162.032.6162.15162.50-1.912,596-0.02%
2024/04/101.8163.161.5163.00163.000.312,6000.00%
2024/04/094.1161.8120161.76163.25-1612,737-0.13%
2024/04/084159.274.7159.39159.45-0.712,701-0.01%
2024/04/038.5158.3512.3158.52158.55-3.812,825-0.03%
2024/04/022159.284.3159.23159.65-2.312,995-0.02%
2024/04/012.6157.5313.1157.72157.40-10.513,372-0.08%
2024/03/295.2157.0613.6157.91157.90-8.513,564-0.06%
2024/03/286156.673156.97156.90313,5670.02%
2024/03/271.2157.7211.6157.19157.65-10.413,618-0.08%
2024/03/268.4158.404158.30157.604.413,6340.03%
2024/03/254.5157.725.2157.56157.50-0.713,6360.00%
2024/03/220157.9510.6157.63157.20-10.613,586-0.08%
2024/03/216.1156.8934.3156.83157.40-28.313,584-0.21%
2024/03/202.5154.101.5154.24153.20113,5580.01%
2024/03/196.2153.570.6153.88154.055.613,9240.04%
2024/03/182.1153.387.4153.83154.40-5.313,830-0.04%
2024/03/155.6154.197.4154.21153.00-1.813,623-0.01%
2024/03/141.5154.9317.1155.22155.10-15.613,532-0.12%
2024/03/132.7155.239155.56155.25-6.313,611-0.05%
2024/03/126.1152.983153.84154.50313,4430.02%
2024/03/1114.3153.6815.9153.32152.90-1.613,318-0.01%
2024/03/084.9155.8222.1155.54154.45-17.313,181-0.13%
2024/03/071.5151.7119152.11152.30-17.512,772-0.14%
2024/03/067.8147.6410.9148.48148.85-312,366-0.02%
2024/03/056.3148.0319.5148.09148.15-13.212,273-0.11%
2024/03/043146.8139.1146.27146.95-36.112,111-0.30%
2024/03/010.2143.482.2143.81142.80-211,865-0.02%
2024/02/295.9142.905143.65143.300.911,8770.01%
2024/02/276.6143.352143.40143.354.611,9850.04%
2024/02/268.7143.6742.7143.74143.95-3411,990-0.28%
2024/02/231.3143.7128.1143.80143.75-26.711,929-0.22%
2024/02/221.4142.6016.7142.67142.80-15.212,083-0.13%
2024/02/214.1141.382.6141.25141.201.612,0220.01%
2024/02/201.5141.759.1141.65141.65-7.612,301-0.06%
2024/02/198.2140.891.9140.95141.106.312,3850.05%
2024/02/162.5141.826.7141.57141.30-4.212,615-0.03%
2024/02/152.4141.8250.3142.09142.35-47.912,656-0.38%
2024/02/050.6136.0417.4135.81135.95-16.812,384-0.14%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－17天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－18天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－22天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章