台化 (1326)-元大-板橋券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.00	3.5	27.96	28.10	-2.5	13,193	-0.02%
2025/01/21	2	27.80	0	0.00	27.80	2	13,096	0.02%
2025/01/20	10	28.67	7	28.49	28.30	3	12,954	0.02%
2025/01/17	50	29.00	17	29.03	29.00	33	12,775	0.26%
2025/01/16	28	28.86	37	28.89	28.20	-9	12,410	-0.07%
2025/01/15	35.5	28.21	21	28.32	28.15	14.5	11,968	0.12%
2025/01/14	69	26.99	83	27.11	27.25	-14	11,519	-0.12%
2025/01/13	5.1	25.39	6	25.51	25.55	-0.9	11,149	-0.01%
2025/01/10	11	25.50	2.6	25.43	25.30	8.4	10,990	0.08%
2025/01/09	4.1	25.68	1.2	25.85	25.35	2.9	10,956	0.03%
2025/01/08	6.1	26.17	0.5	26.25	26.10	5.6	10,859	0.05%
2025/01/07	89.5	27.05	4	27.34	26.80	85.5	10,755	0.79%
2025/01/06	5	27.70	68.5	27.58	28.05	-63.5	10,565	-0.60%
2025/01/03	18	27.07	10	27.53	26.80	8	10,408	0.08%
2025/01/02	4.1	26.94	2	27.28	27.05	2.1	10,397	0.02%
2024/12/31	0.2	27.50	10	27.30	27.30	-9.8	10,317	-0.09%
2024/12/30	6.2	27.98	15.1	27.60	27.60	-8.9	10,346	-0.09%
2024/12/27	1.1	28.39	30	28.47	28.60	-28.9	10,192	-0.28%
2024/12/26	25	28.71	6	29.17	28.50	19	10,172	0.19%
2024/12/25	14.5	28.94	0	0.00	28.80	14.5	10,335	0.14%
2024/12/24	12	29.33	8.5	29.79	29.20	3.5	10,256	0.03%
2024/12/23	9	29.06	16	29.14	29.25	-7	10,248	-0.07%
2024/12/20	37.5	29.06	3	29.20	28.75	34.5	10,165	0.34%
2024/12/19	6.3	30.02	4	30.14	30.15	2.3	9,849	0.02%
2024/12/18	30	29.84	31.5	30.18	30.35	-1.5	9,833	-0.02%
2024/12/17	20.6	29.77	0	0.00	29.55	20.6	9,628	0.21%
2024/12/16	18	29.98	2	30.08	29.90	16	9,511	0.17%
2024/12/13	32	30.76	144	30.90	30.45	-112	9,526	-1.18%	大賣/鉅額交易
2024/12/12	11.2	31.62	0	0.00	31.20	11.2	9,488	0.12%
2024/12/11	5.2	32.50	10.5	32.60	32.35	-5.3	9,348	-0.06%
2024/12/10	35	33.38	35.9	33.85	33.15	-0.8	9,324	-0.01%
2024/12/09	26.4	33.11	32	33.61	33.15	-5.6	9,428	-0.06%
2024/12/06	2.1	33.45	6.5	33.32	33.30	-4.4	9,510	-0.05%
2024/12/05	13	33.61	4	33.50	33.50	9	9,481	0.09%
2024/12/04	7	34.16	0	0.00	34.10	7	9,590	0.07%
2024/12/03	7.1	34.29	16	34.55	34.65	-8.9	9,864	-0.09%
2024/12/02	7.2	33.91	0	0.00	33.70	7.2	9,810	0.07%
2024/11/29	23	33.98	0	0.00	33.85	23	9,792	0.24%
2024/11/28	2	34.35	0	0.00	34.80	2	9,767	0.02%
2024/11/27	21.3	34.97	0	0.00	34.80	21.3	9,654	0.22%
2024/11/26	31	35.75	20	35.70	35.65	11	9,580	0.11%
2024/11/25	0	0.00	18	36.09	36.20	-18	9,556	-0.19%
2024/11/22	15	35.21	8	35.25	35.20	7	9,469	0.07%
2024/11/21	15	35.06	6	35.40	35.20	9	9,568	0.09%
2024/11/20	7	35.62	8	36.05	35.65	-1	9,571	-0.01%
2024/11/19	7	35.82	1	36.35	36.45	6	9,584	0.06%
2024/11/18	8	36.08	10	36.45	36.25	-2	9,716	-0.02%
2024/11/15	1	35.40	4.1	35.53	35.40	-3.1	9,514	-0.03%
2024/11/14	3	34.98	0	0.00	34.80	3	9,487	0.03%
2024/11/13	12	35.56	0	0.00	35.55	12	9,413	0.13%
2024/11/12	5	36.37	13	36.29	36.10	-8	9,327	-0.09%
2024/11/11	7	37.10	2	37.23	37.15	5	9,295	0.05%
2024/11/08	17	38.46	3	39.20	38.30	14	9,195	0.15%
2024/11/07	0	0.00	4	39.14	39.35	-4	9,184	-0.04%
2024/11/06	1	38.25	1	38.50	38.35	0	9,199	0.00%
2024/11/05	2	38.15	0	0.00	38.40	2	9,175	0.02%
2024/11/04	3	38.40	0	0.00	38.40	3	9,245	0.03%
2024/11/01	2	37.93	1	38.35	38.40	1	9,407	0.01%
2024/10/30	11	38.66	1	38.60	38.70	10	9,392	0.11%
2024/10/29	30	38.80	0	0.00	38.90	30	9,417	0.32%
2024/10/28	0	0.00	2	39.00	39.65	-2	9,376	-0.02%
2024/10/24	0	0.00	2	38.85	38.55	-2	9,408	-0.02%
2024/10/23	20	38.36	1	38.30	38.30	19	9,411	0.20%
2024/10/22	0	0.00	2.5	38.70	38.65	-2.5	9,424	-0.03%
2024/10/21	33	39.13	1	40.50	38.90	32	9,522	0.34%
2024/10/18	73	40.27	2	40.38	40.10	71	9,543	0.74%
2024/10/17	74	40.30	58	40.25	40.30	16	9,830	0.16%
2024/10/16	13	39.00	0.1	38.90	39.00	12.9	9,919	0.13%
2024/10/15	2	39.73	0	0.00	39.80	2	9,896	0.02%
2024/10/14	8	39.91	4	39.56	39.95	4	9,897	0.04%
2024/10/11	2	41.30	99	41.33	41.20	-97	9,988	-0.97%
2024/10/09	6	41.07	0	0.00	41.25	6	10,118	0.06%
2024/10/08	0	0.00	1	42.50	42.10	-1	10,219	-0.01%
2024/10/07	17.1	42.86	16	42.74	43.30	1.1	10,263	0.01%
2024/10/04	1	44.90	54	44.01	43.35	-53	10,248	-0.52%
2024/10/01	2	43.15	0	43.20	43.35	2	10,168	0.02%
2024/09/30	2	43.98	50	44.00	43.45	-48	10,284	-0.47%
2024/09/27	9.8	43.80	123.3	43.76	44.30	-113.5	10,244	-1.11%	大賣/鉅額交易
2024/09/26	0	41.71	1	41.75	41.85	-1	10,116	-0.01%
2024/09/25	36	41.74	7	41.71	41.95	29	10,149	0.29%
2024/09/24	0	40.65	4	40.93	41.00	-4	10,061	-0.04%
2024/09/23	5	40.61	3	40.90	40.80	2	10,109	0.02%
2024/09/20	0	0.00	7	41.34	41.20	-7	10,187	-0.07%
2024/09/19	0	0.00	8	40.69	41.00	-8	10,086	-0.08%
2024/09/18	12	41.03	0.5	40.90	40.65	11.5	10,085	0.11%
2024/09/16	60.1	40.77	1.5	40.52	40.65	58.6	10,041	0.58%
2024/09/13	5	38.95	2	39.73	39.40	3	9,897	0.03%
2024/09/12	1.2	37.76	0	37.90	37.90	1.2	9,851	0.01%
2024/09/11	2.1	37.38	25	37.52	37.50	-23	9,808	-0.23%
2024/09/10	4	36.89	2	36.75	36.75	2	9,711	0.02%
2024/09/09	19.1	37.55	2	37.83	37.35	17.1	9,463	0.18%
2024/09/06	0	38.70	5	38.92	38.85	-5	9,228	-0.05%
2024/09/05	25	38.80	5.2	38.81	38.70	19.8	9,154	0.22%
2024/09/04	53.9	39.97	40	40.00	39.40	13.9	9,016	0.15%
2024/09/03	14	42.05	11.5	41.97	41.90	2.5	8,688	0.03%
2024/09/02	154.1	42.99	0.2	42.80	42.65	153.9	8,629	1.78%	大買/鉅額交易
2024/08/30	76	43.93	11.3	44.04	43.80	64.8	8,567	0.76%
2024/08/29	0	0.00	1	43.56	43.70	-1	8,530	-0.01%
2024/08/27	5	43.75	0	0.00	44.05	5	8,705	0.06%
2024/08/26	6	43.40	17.5	43.69	44.05	-11.5	8,704	-0.13%
2024/08/23	29	43.30	0	0.00	43.20	29	8,607	0.34%
2024/08/22	0.1	44.35	0.5	44.33	44.30	-0.4	8,483	0.00%
2024/08/21	10.2	43.80	2	43.95	43.95	8.2	8,451	0.10%
2024/08/20	9.1	44.11	1.3	44.16	44.00	7.8	8,386	0.09%
2024/08/19	20	44.99	2.1	44.96	44.90	17.9	8,239	0.22%
2024/08/16	1.1	45.11	0	0.00	45.05	1.1	8,210	0.01%
2024/08/15	5.3	45.02	0	0.00	45.05	5.3	8,156	0.06%
2024/08/14	0	0.00	7	45.79	45.45	-7	8,101	-0.09%
2024/08/13	9	45.26	24	45.95	45.05	-15	8,053	-0.19%
2024/08/12	1	46.60	0.4	46.35	46.30	0.6	8,006	0.01%
2024/08/09	1.2	46.64	0	0.00	46.70	1.2	8,017	0.02%
2024/08/08	15	46.13	0	0.00	45.85	15	7,963	0.19%
2024/08/07	2	47.50	1	47.50	47.70	1	7,877	0.01%
2024/08/05	6.2	46.05	2	46.10	46.00	4.2	7,725	0.05%
2024/08/02	5	48.75	4	48.74	49.10	1	7,593	0.01%
2024/08/01	0.2	49.95	0	0.00	49.85	0.2	7,515	0.00%
2024/07/31	1	49.60	1	49.60	49.85	0	7,491	0.00%
2024/07/30	2	49.58	0	0.00	49.85	2	7,526	0.03%
2024/07/29	6.1	50.00	0	0.00	49.90	6.1	7,489	0.08%
2024/07/26	0	0.00	3	50.13	50.00	-3	7,483	-0.04%
2024/07/22	1	50.40	5.1	50.01	50.50	-4.1	7,462	-0.05%
2024/07/19	4.2	50.43	11	50.31	50.50	-6.8	7,368	-0.09%
2024/07/18	7	51.06	7.2	50.95	51.20	-0.2	7,215	0.00%
2024/07/17	3.4	49.69	1	48.85	49.75	2.4	6,919	0.03%
2024/07/16	1	48.40	1.5	48.58	48.40	-0.5	6,825	-0.01%
2024/07/15	3	48.48	8	48.57	48.30	-5	6,912	-0.07%
2024/07/12	19	48.95	2	48.90	48.65	17	6,878	0.25%
2024/07/11	4	47.06	3	47.47	47.70	1	6,713	0.01%
2024/07/10	10.1	47.17	1	47.50	47.05	9.1	6,639	0.14%
2024/07/09	14.2	48.51	0	0.00	48.50	14.2	6,468	0.22%
2024/07/08	0	49.20	0	0.00	49.15	0	6,355	0.00%
2024/07/05	2	48.90	4	49.15	49.20	-2	6,295	-0.03%
2024/07/04	5	49.46	10	49.40	49.40	-5	6,223	-0.08%
2024/07/03	3.1	48.39	1	48.30	48.55	2.1	6,070	0.03%
2024/07/02	30.2	48.76	7	48.68	48.55	23.2	5,944	0.39%
2024/07/01	12.5	49.80	0	0.00	49.75	12.5	5,811	0.21%
2024/06/28	0	0.00	2	50.30	50.40	-2	5,736	-0.03%
2024/06/27	6.1	49.44	1	49.90	49.65	5.1	5,737	0.09%
2024/06/26	10.3	50.51	1.4	50.36	50.10	9	5,645	0.16%
2024/06/24	0	0.00	1	51.40	51.50	-1	5,418	-0.02%
2024/06/21	2	52.40	3	52.47	52.40	-1	5,418	-0.02%
2024/06/20	1	51.80	0	0.00	52.40	1	5,301	0.02%
2024/06/19	14	51.50	2	51.55	51.40	12	5,203	0.23%
2024/06/18	3	51.63	0	0.00	51.60	3	5,134	0.06%
2024/06/17	0	0.00	0.5	52.00	51.60	-0.5	5,151	-0.01%
2024/06/14	4	51.80	0	0.00	52.10	4	5,151	0.08%
2024/06/13	1	51.80	0	0.00	51.70	1	5,130	0.02%
2024/06/12	0	0.00	10	52.00	51.80	-10	5,123	-0.20%
2024/06/07	1	51.20	0	0.00	52.00	1	5,111	0.02%
2024/06/06	4	50.93	0	0.00	50.90	4	5,080	0.08%
2024/06/05	4.6	51.31	1	51.30	51.20	3.6	5,037	0.07%
2024/06/04	17.7	52.10	5	52.00	51.70	12.7	5,039	0.25%
2024/06/03	4.8	52.67	0	0.00	52.60	4.8	4,957	0.10%
2024/05/31	4.3	53.28	4	53.25	52.90	0.3	4,939	0.01%
2024/05/30	8.8	53.47	0	0.00	53.30	8.8	4,826	0.18%
2024/05/29	0.5	54.50	0	0.00	53.90	0.5	4,791	0.01%
2024/05/28	3.3	54.62	0	0.00	55.00	3.3	4,757	0.07%
2024/05/27	4	53.73	0	0.00	53.90	4	4,820	0.08%
2024/05/24	1.3	54.16	0	0.00	54.20	1.3	4,783	0.03%
2024/05/23	4.9	55.00	1	54.70	54.80	3.9	4,766	0.08%
2024/05/22	2	56.20	0	0.00	56.20	2	4,708	0.04%
2024/05/21	11.9	56.65	0.1	56.40	56.30	11.8	4,693	0.25%
2024/05/20	4	56.95	0	0.00	57.20	4	4,647	0.09%
2024/05/17	5	56.84	1	57.20	56.60	4	4,623	0.09%
2024/05/16	2.1	56.80	0	0.00	57.00	2.1	4,574	0.05%
2024/05/15	0.1	56.90	0.1	57.00	56.40	-0.1	4,497	0.00%
2024/05/14	0	0.00	12	56.76	56.40	-12	4,527	-0.27%
2024/05/13	0.3	56.50	0	0.00	56.60	0.3	4,519	0.01%
2024/05/10	0	0.00	1	56.60	56.60	-1	4,502	-0.02%
2024/05/09	3	56.00	130	56.10	56.10	-127	4,506	-2.82%	大賣/鉅額交易
2024/05/08	5	56.50	0	0.00	56.40	5	4,498	0.11%
2024/05/07	0.1	56.22	15	56.40	56.30	-14.9	4,477	-0.33%
2024/05/06	3	56.47	7	56.66	56.50	-4	4,489	-0.09%
2024/05/03	30.3	56.20	42	56.57	56.10	-11.8	4,479	-0.26%
2024/05/02	0.3	55.50	1	55.70	55.70	-0.7	4,396	-0.02%
2024/04/30	0.3	55.70	1	56.00	55.50	-0.7	4,408	-0.02%
2024/04/29	1	55.80	1	55.10	55.80	0	4,363	0.00%
2024/04/26	3	53.90	20	54.03	53.90	-17	4,319	-0.39%
2024/04/25	11	53.89	0	0.00	54.00	11	4,352	0.25%
2024/04/24	2	54.80	0	0.00	54.80	2	4,354	0.05%
2024/04/23	1	55.00	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	56.5	53.66	55.10	-56.5	4,746	-1.19%
2024/04/19	70	52.56	0	0.00	52.40	70	4,638	1.51%
2024/04/18	11	53.45	0	0.00	53.60	11	4,458	0.25%
2024/04/17	7	53.60	1.1	53.51	53.60	5.9	4,430	0.13%
2024/04/16	10	53.97	0	0.00	53.90	10	4,398	0.23%
2024/04/15	1	55.00	0	0.00	55.00	1	4,305	0.02%
2024/04/12	1	55.10	0	0.00	55.30	1	4,279	0.02%
2024/04/11	1	55.50	64	55.59	55.50	-63	4,223	-1.49%
2024/04/10	1	56.20	0	0.00	56.10	1	4,184	0.02%
2024/04/09	30	55.18	0.2	55.60	55.90	29.8	4,209	0.71%
2024/04/08	0	55.20	0.2	55.05	55.10	-0.2	4,174	0.00%
2024/04/03	32	55.20	1	55.10	55.10	31	4,177	0.74%
2024/04/02	30	55.70	60.1	55.70	55.90	-30.1	4,157	-0.72%
2024/04/01	66	55.82	0.6	55.98	56.10	65.4	4,189	1.56%
2024/03/29	3	55.34	0	0.00	55.20	3	4,160	0.07%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/27	3.1	55.24	6	55.20	55.10	-2.9	4,193	-0.07%
2024/03/26	4.1	55.52	1	55.40	55.60	3.1	4,189	0.07%
2024/03/25	14	54.55	0.2	54.70	54.60	13.8	4,165	0.33%
2024/03/22	85	54.67	15	54.40	54.60	70	4,170	1.68%
2024/03/20	26.2	53.65	1	53.50	53.70	25.2	4,202	0.60%
2024/03/19	3	54.87	0	0.00	54.70	3	4,127	0.07%
2024/03/18	1.1	55.21	0	0.00	55.10	1.1	4,128	0.03%
2024/03/15	6.1	55.70	1	55.60	55.60	5.1	4,145	0.12%
2024/03/14	1	55.60	1	55.70	55.90	0	4,091	0.00%
2024/03/13	3.1	54.81	1	55.00	54.90	2.1	4,071	0.05%
2024/03/12	1	55.60	0	0.00	55.70	1	4,042	0.02%
2024/03/11	0.2	55.16	0.1	55.10	55.30	0.1	4,054	0.00%
2024/03/08	5.1	54.53	0	54.70	54.80	5.1	4,076	0.13%
2024/03/07	0.3	54.78	0	0.00	55.00	0.3	4,048	0.01%
2024/03/06	2.2	55.06	0	0.00	55.00	2.2	3,998	0.05%
2024/03/05	4.3	55.34	4	55.10	55.00	0.3	4,058	0.01%
2024/03/04	7.5	55.81	60	55.95	55.70	-52.5	4,026	-1.30%
2024/03/01	67	56.11	0	0.00	56.10	67	4,065	1.65%
2024/02/29	0	0.00	2	56.60	57.20	-2	4,049	-0.05%
2024/02/27	1	56.00	58	56.10	56.10	-57	3,963	-1.44%
2024/02/26	2	56.10	0	0.00	56.40	2	3,947	0.05%
2024/02/23	2	56.70	5.9	56.76	56.60	-3.9	3,925	-0.10%
2024/02/22	3.7	56.93	0	0.00	56.80	3.7	3,984	0.09%
2024/02/21	20	58.00	3	57.60	57.40	17	3,980	0.43%
2024/02/20	41	57.80	5	57.90	57.90	36	4,012	0.90%
2024/02/19	0	0.00	1	57.90	58.10	-1	4,096	-0.02%
2024/02/16	7	56.91	0	0.00	57.40	7	4,176	0.17%
2024/02/15	8	56.15	0	0.00	56.50	8	4,172	0.19%
2024/02/05	7	57.06	0	0.00	57.10	7	4,077	0.17%