建大 (2106)-元大-板橋券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.70
漲跌
▼0.40
漲幅
-1.17%
成交量
1,551張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	33.75	33.70	-3	790	-0.38%
2024/04/18	0.5	34.10	0	0.00	34.10	0.5	772	0.06%
2024/04/17	2	33.45	0	0.00	33.85	2	756	0.26%
2024/04/16	0	0.00	1	32.85	32.90	-1	740	-0.13%
2024/04/15	4.5	33.96	0	0.00	34.05	4.5	714	0.63%
2024/04/12	4	33.45	0	0.00	33.50	4	696	0.57%
2024/04/10	1	33.28	0	0.00	33.25	1	681	0.15%
2024/03/22	0	0.00	0.1	31.10	31.25	-0.1	575	-0.03%
2024/03/21	0	0.00	0.1	31.05	31.10	-0.1	568	-0.02%
2024/03/20	1	31.05	0	0.00	31.15	1	567	0.18%
2024/03/18	0	0.00	0.1	31.00	31.00	-0.1	561	-0.01%
2024/03/08	1	29.90	0	0.00	29.95	1	548	0.18%
2024/02/27	0	29.89	0	0.00	29.80	0	598	0.01%
2024/02/26	0	30.05	0	0.00	29.95	0	595	0.01%
2024/02/23	0	30.20	0	0.00	30.00	0	603	0.00%
2024/02/22	1	30.20	0	0.00	30.25	1	633	0.16%
2024/02/20	1	30.20	0	0.00	30.20	1	669	0.15%
2024/02/15	0.5	30.15	1	29.95	29.95	-0.5	724	-0.07%
2024/02/05	1	29.80	0	0.00	30.20	1	722	0.14%
2024/01/30	1	30.00	0	0.00	29.70	1	712	0.14%
2024/01/23	1	29.40	0	0.00	29.40	1	699	0.14%
2024/01/19	0.1	29.60	0	0.00	29.60	0.1	682	0.01%
2024/01/18	2	29.53	0	0.00	29.30	2	673	0.30%
2024/01/17	0	0.00	0	29.52	29.45	0	666	0.00%
2024/01/16	2	29.70	0	29.80	29.60	2	649	0.30%
2024/01/08	0.3	31.05	0	31.10	31.00	0.3	657	0.05%
2024/01/05	2	31.08	0	0.00	31.15	2	652	0.30%
2024/01/04	0	0.00	1	31.25	31.05	-1	650	-0.15%
2024/01/03	0.1	31.10	1	31.30	31.30	-0.9	647	-0.14%
2023/12/27	0	0.00	1	30.90	31.10	-1	618	-0.16%
2023/12/22	0	31.00	0	0.00	30.85	0	610	0.00%
2023/12/20	1	30.75	0	0.00	30.75	1	590	0.17%
2023/12/12	0	0.00	9	31.00	30.90	-9	550	-1.64%
2023/12/11	0	0.00	10	31.00	30.90	-10	546	-1.83%
2023/12/07	1	31.40	0	0.00	31.40	1	546	0.18%
2023/12/05	0.2	31.40	0	0.00	31.25	0.2	528	0.04%
2023/12/04	0	0.00	9.4	31.17	31.10	-9.4	523	-1.79%
2023/11/28	0	0.00	0.3	32.00	32.05	-0.3	496	-0.05%
2023/11/23	0.9	31.75	0	0.00	31.75	0.9	477	0.20%
2023/11/21	1	32.10	0	0.00	31.90	1	464	0.22%
2023/11/20	0.5	31.60	0	0.00	31.90	0.5	435	0.10%
2023/11/17	0	0.00	0	31.20	31.35	0	418	-0.01%
2023/11/15	3	31.20	0	0.00	31.20	3	394	0.76%
2023/11/13	0.1	29.60	0	0.00	29.60	0.1	354	0.02%
2023/11/09	1	29.45	0	0.00	29.50	1	356	0.28%
2023/11/06	0.3	29.50	0	0.00	29.45	0.3	372	0.08%
2023/10/20	1	28.95	0	0.00	29.15	1	422	0.24%
2023/10/05	1	29.40	0	0.00	29.35	1	476	0.21%
2023/10/02	0	29.55	0	0.00	29.55	0	492	0.00%
2023/09/27	0	29.50	0	0.00	29.45	0	513	0.00%
2023/09/20	1	30.45	0	0.00	30.40	1	555	0.18%
2023/09/13	0.1	30.40	0	0.00	30.45	0.1	584	0.02%
2023/09/05	1	30.10	0	0.00	30.15	1	612	0.16%
2023/08/31	0	0.00	1	29.70	30.15	-1	611	-0.16%
2023/08/23	1	29.60	0	0.00	29.75	1	604	0.17%
2023/08/22	1	29.30	0	0.00	29.40	1	612	0.16%
2023/08/21	1	29.40	0	0.00	29.35	1	610	0.16%
2023/08/10	0	0.00	9	29.42	29.55	-9	629	-1.43%
2023/08/09	0	0.00	1	29.60	29.45	-1	633	-0.16%
2023/08/07	1	29.50	0	0.00	29.75	1	667	0.15%
2023/08/01	0	0.00	1	29.20	29.35	-1	662	-0.15%
2023/07/27	1	29.40	0	0.00	29.45	1	663	0.15%
2023/07/21	0	29.60	0	0.00	29.40	0	654	0.00%
2023/07/20	4	29.53	0	0.00	29.70	4	650	0.62%
2023/07/07	0	0.00	1	31.20	31.25	-1	609	-0.16%
2023/07/05	2	31.47	0	0.00	31.35	2	603	0.32%
2023/07/03	0	0.00	5	32.20	32.20	-5	586	-0.85%
2023/06/20	0.9	31.80	0	0.00	31.75	0.9	671	0.14%
2023/06/16	2	32.05	0	0.00	31.90	2	666	0.30%
2023/06/08	1	31.25	0	0.00	31.00	1	651	0.15%
2023/06/06	1	31.30	0	0.00	31.30	1	658	0.15%
2023/05/25	2	31.00	1	31.15	31.05	1	651	0.15%
2023/05/12	2	30.43	0	0.00	30.25	2	631	0.32%
2023/05/11	2	30.43	0	0.00	30.35	2	623	0.32%
2023/05/09	0	0.00	20	31.65	31.65	-20	596	-3.35%
2023/05/05	1.1	31.90	0	0.00	31.65	1.1	600	0.17%
2023/04/20	3	31.10	0	0.00	31.00	3	588	0.51%
2023/04/18	2	31.70	2	31.40	31.40	0	578	0.00%
2023/04/17	1	31.75	0	0.00	31.85	1	572	0.17%
2023/04/14	5	31.80	0	0.00	31.70	5	562	0.89%
2023/04/07	0	0.00	1	31.35	31.40	-1	534	-0.19%
2023/04/06	1	31.40	0	0.00	31.20	1	525	0.19%
2023/03/28	0	31.50	0	0.00	31.25	0	518	0.00%
2023/03/27	1	31.70	0	0.00	31.50	1	514	0.19%
2023/03/23	1	30.60	0	0.00	30.70	1	419	0.24%
2023/03/17	1	30.65	0	0.00	30.40	1	426	0.23%
2023/03/10	3	31.00	0	0.00	30.95	3	438	0.68%
2023/03/08	1	31.30	0	0.00	31.40	1	444	0.23%
2023/03/07	1	31.25	0	0.00	31.40	1	441	0.23%
2023/03/02	10	31.10	0	0.00	31.10	10	444	2.25%
2023/02/24	1	31.30	0	0.00	31.05	1	443	0.23%
2023/02/21	13	31.50	0	0.00	31.50	13	433	3.00%
2023/02/02	0	0.00	1	31.15	31.15	-1	445	-0.22%
2023/01/06	1	30.50	0	0.00	30.75	1	481	0.21%
2022/12/20	3	30.05	0	0.00	29.95	3	613	0.49%
2022/12/14	1	30.55	0	0.00	30.45	1	736	0.14%
2022/12/06	0	0.00	3	31.73	31.10	-3	904	-0.33%
2022/12/05	1	31.90	0	0.00	31.85	1	901	0.11%
2022/12/02	3	31.90	0	0.00	31.85	3	899	0.33%
2022/11/28	1	31.00	1	30.80	31.10	0	925	0.00%
2022/11/24	1	31.25	0	0.00	31.35	1	953	0.10%
2022/11/10	1	31.00	0	0.00	30.60	1	1,052	0.10%
2022/10/21	1	30.00	0	0.00	30.00	1	1,474	0.07%
2022/10/20	0	0.00	2	30.15	30.20	-2	1,506	-0.13%
2022/10/19	6	30.79	0	0.00	30.80	6	1,529	0.39%
2022/10/13	0	0.00	1	30.85	30.45	-1	1,684	-0.06%
2022/10/12	1	31.40	0	0.00	31.10	1	1,717	0.06%
2022/10/11	0	0.00	4	30.70	31.10	-4	1,782	-0.22%
2022/10/07	1	32.00	0	0.00	31.80	1	1,909	0.05%
2022/09/30	1	31.95	0	0.00	31.95	1	2,115	0.05%
2022/09/29	1	32.20	0	0.00	32.30	1	2,154	0.05%
2022/09/28	1	32.00	2	32.30	31.70	-1	2,193	-0.05%
2022/09/27	1	32.80	0	0.00	32.70	1	2,359	0.04%
2022/09/23	1	34.30	1	33.95	33.90	0	2,504	0.00%
2022/09/22	0	0.00	1	35.05	35.00	-1	2,608	-0.04%
2022/09/21	0	0.00	1	36.05	35.65	-1	2,658	-0.04%
2022/09/19	1	35.80	0	0.00	35.55	1	2,708	0.04%
2022/09/16	1	35.10	1	35.65	35.60	0	2,706	0.00%
2022/09/15	0	0.00	1	35.05	35.10	-1	2,678	-0.04%
2022/09/07	1	32.10	0	0.00	32.15	1	2,600	0.04%
2022/09/06	0.3	32.85	0	0.00	32.95	0.3	2,595	0.01%
2022/09/05	1.2	33.17	0	0.00	33.25	1.2	2,592	0.05%
2022/09/01	1	34.30	0	0.00	34.25	1	2,567	0.04%
2022/08/25	0.9	34.25	0	0.00	34.25	0.9	2,496	0.04%
2022/08/17	1	35.05	0	0.00	34.95	1	2,428	0.04%
2022/08/16	0	0.00	0.4	34.68	34.85	-0.4	2,406	-0.02%
2022/08/15	1	34.85	0	0.00	35.00	1	2,372	0.04%
2022/08/12	1	35.15	0.1	35.25	35.15	0.9	2,317	0.04%
2022/08/11	3	36.30	6	36.35	35.95	-3	2,258	-0.13%
2022/08/10	1	38.20	0	0.00	38.15	1	2,187	0.05%
2022/08/09	0	0.00	1	37.80	38.15	-1	2,183	-0.05%
2022/08/08	0	0.00	1	37.20	37.95	-1	2,187	-0.05%
2022/08/05	0.8	37.55	2	37.70	37.60	-1.2	2,188	-0.05%
2022/08/04	0	0.00	4	37.38	37.35	-4	2,192	-0.18%
2022/08/03	0	0.00	2	38.03	38.00	-2	2,154	-0.09%
2022/08/01	1.3	38.12	0	0.00	38.50	1.3	2,131	0.06%
2022/07/27	1	38.00	0	0.00	37.80	1	2,063	0.05%
2022/07/26	7	37.44	0	0.00	37.40	7	2,027	0.35%
2022/07/25	2	37.15	0	0.00	37.10	2	1,999	0.10%
2022/07/22	0	0.00	1	35.90	36.10	-1	1,965	-0.05%
2022/07/20	0.8	36.50	2.3	36.80	36.60	-1.5	1,922	-0.08%
2022/07/19	0	0.00	3	37.25	37.30	-3	1,869	-0.16%
2022/07/18	1	37.20	0	0.00	37.00	1	1,838	0.05%
2022/07/15	1	36.70	1	36.40	36.50	0	1,791	0.00%
2022/07/14	1	35.05	1	35.30	35.45	0	1,698	0.00%
2022/07/12	0	0.00	1	34.25	34.25	-1	1,615	-0.06%
2022/07/11	0	0.00	7	33.60	33.55	-7	1,573	-0.44%
2022/07/08	1	34.00	0	0.00	34.30	1	1,550	0.06%
2022/07/07	0	0.00	1	33.85	34.50	-1	1,515	-0.07%
2022/07/06	0	0.00	3.2	34.25	34.50	-3.2	1,469	-0.22%
2022/07/05	2.2	35.28	4	35.60	34.65	-1.8	1,439	-0.13%
2022/07/04	7	33.11	50	32.88	33.40	-43	1,250	-3.44%
2022/07/01	0	0.00	2	32.65	32.85	-2	1,206	-0.17%
2022/06/30	3.2	34.27	0	0.00	34.60	3.2	1,082	0.30%
2022/06/29	7	33.76	0	0.00	33.20	7	956	0.73%
2022/06/28	5	33.53	0	0.00	33.55	5	893	0.56%
2022/06/24	0	0.00	4	31.94	32.00	-4	797	-0.50%
2022/06/21	1	30.90	0	0.00	31.35	1	866	0.12%
2022/06/20	1	30.60	2	30.45	30.90	-1	886	-0.11%
2022/06/09	1	30.90	0	0.00	31.10	1	1,094	0.09%
2022/06/07	16	30.95	0	0.00	30.95	16	1,095	1.46%
2022/06/02	24	31.26	0	0.00	31.05	24	1,118	2.15%
2022/06/01	5	31.20	0	0.00	31.25	5	1,137	0.44%
2022/05/27	0	0.00	5	30.95	30.90	-5	1,129	-0.44%
2022/05/23	1	31.00	0	0.00	31.15	1	1,162	0.09%
2022/05/12	2	29.85	6	30.05	29.90	-4	1,132	-0.35%
2022/05/09	0	0.00	6	30.50	30.60	-6	1,112	-0.54%
2022/05/06	5	31.50	0	0.00	31.60	5	1,103	0.45%
2022/05/05	1	31.60	0	0.00	31.70	1	1,115	0.09%
2022/04/29	0	0.00	1	32.20	31.55	-1	1,132	-0.09%
2022/04/28	0	0.00	5	31.78	31.85	-5	1,129	-0.44%
2022/04/22	2	32.78	0	0.00	32.80	2	1,115	0.18%
2022/04/21	3	32.73	1	32.80	32.80	2	1,105	0.18%
2022/04/20	2	33.00	0	0.00	32.95	2	1,085	0.18%
2022/04/19	0	0.00	5	32.20	32.35	-5	1,044	-0.48%
2022/04/13	0.1	31.65	0	0.00	31.90	0.1	1,022	0.01%
2022/04/06	2	32.10	0	0.00	32.40	2	1,007	0.20%
2022/04/01	2	32.10	0	0.00	32.25	2	1,013	0.20%
2022/03/31	0	0.00	84	31.98	32.10	-84	1,032	-8.14%
2022/03/30	8	32.52	0	0.00	32.40	8	1,021	0.78%
2022/03/28	2	32.10	0	0.00	32.20	2	989	0.20%
2022/03/25	5	31.38	0	0.00	31.40	5	971	0.51%
2022/03/24	5	31.82	2	31.60	31.75	3	952	0.31%
2022/03/23	6	32.58	0	0.00	32.65	6	900	0.67%
2022/03/22	5	33.06	1	33.00	32.95	4	887	0.45%
2022/03/21	22	33.01	0	0.00	33.30	22	861	2.55%
2022/03/18	1	31.90	0	0.00	32.00	1	792	0.13%
2022/03/17	0	0.00	0.4	31.00	31.10	-0.4	747	-0.06%
2022/03/11	1	30.30	0	0.00	30.15	1	776	0.13%
2022/03/07	1	30.00	0	0.00	29.85	1	788	0.13%
2022/02/17	0	0.00	1	30.75	30.60	-1	857	-0.12%
2022/02/08	10	30.60	0	0.00	30.65	10	904	1.11%
2022/01/26	0	0.00	3	29.95	29.95	-3	887	-0.34%
2022/01/19	10	30.20	0	0.00	30.20	10	909	1.10%
2022/01/04	0	0.00	1	30.75	30.90	-1	934	-0.11%
2021/12/28	1	31.20	0	0.00	31.00	1	945	0.11%
2021/12/24	4	30.49	0	0.00	30.55	4	959	0.42%
2021/12/22	5	30.28	0	0.00	30.25	5	968	0.52%
2021/12/16	1	30.10	0	0.00	30.10	1	995	0.10%
2021/12/10	3	30.90	0	0.00	31.05	3	982	0.31%
2021/12/09	41	31.35	0	0.00	31.30	41	975	4.20%
2021/11/19	2	30.25	0	0.00	30.20	2	1,054	0.19%
2021/11/10	4	30.98	0	0.00	31.00	4	1,164	0.34%
2021/10/28	0	0.00	2	31.05	30.95	-2	1,158	-0.17%
2021/10/20	2	31.25	0	0.00	31.20	2	1,151	0.17%
2021/10/01	3	31.20	1	31.45	31.10	2	1,188	0.17%
2021/09/16	2	32.20	0	0.00	32.15	2	1,131	0.18%
2021/09/10	0	0.00	2	32.05	31.90	-2	1,175	-0.17%
2021/09/07	2	32.50	0	0.00	32.55	2	1,172	0.17%
2021/09/06	1	32.85	0	0.00	32.75	1	1,168	0.09%
2021/09/03	3	32.60	7	33.11	33.25	-4	1,155	-0.35%
2021/09/02	12	32.93	1	32.90	32.60	11	1,142	0.96%
2021/08/30	2	32.40	0	0.00	32.40	2	1,103	0.18%
2021/08/27	1	32.25	2	32.63	32.50	-1	1,092	-0.09%
2021/08/26	1	32.00	0	0.00	32.00	1	1,081	0.09%
2021/08/25	5	32.77	4.1	33.05	33.05	0.9	1,074	0.08%
2021/08/23	10	33.15	2	33.80	33.35	8	1,000	0.80%
2021/08/19	2	32.98	0	0.00	32.85	2	970	0.21%
2021/08/18	0	0.00	2	33.80	33.65	-2	961	-0.21%
2021/08/17	4	33.60	0	0.00	33.10	4	978	0.41%
2021/08/13	2	36.05	1	35.90	35.90	1	964	0.10%
2021/08/12	0	0.00	3	36.50	36.50	-3	979	-0.31%
2021/08/11	0	0.00	2	36.70	36.70	-2	1,032	-0.19%
2021/08/06	1	37.05	0	0.00	37.10	1	1,170	0.09%
2021/08/05	1	37.75	0	0.00	37.65	1	1,189	0.08%
2021/08/04	3	38.07	0	0.00	38.15	3	1,251	0.24%
2021/08/03	2	38.30	2	38.25	38.10	0	1,291	0.00%
2021/07/30	6	38.50	0	0.00	38.05	6	1,391	0.43%
2021/07/28	4	37.85	0	0.00	37.85	4	1,430	0.28%
2021/07/23	0	38.80	0	0.00	39.00	0	1,554	0.00%
2021/07/22	0	38.80	0	0.00	38.50	0	1,582	0.00%
2021/07/19	0	39.20	0	0.00	39.05	0	1,648	0.00%
2021/07/16	1	39.30	0	0.00	39.00	1	1,770	0.06%
2021/07/15	0	39.30	0	0.00	39.30	0	1,840	0.00%
2021/07/14	1	38.70	0	0.00	38.70	1	2,022	0.05%
2021/07/09	2	39.75	0	0.00	39.60	2	2,597	0.08%
2021/07/02	0	40.60	0	0.00	40.40	0	2,736	0.00%
2021/06/24	1	41.25	0	0.00	41.15	1	3,009	0.03%
2021/06/15	0	0.00	1	39.95	39.90	-1	3,624	-0.03%
2021/05/26	0	39.35	0	0.00	39.85	0	4,195	0.00%
2021/05/25	0	39.65	0	0.00	40.20	0	4,205	0.00%
2021/05/21	0	37.50	0	0.00	38.20	0	4,217	0.00%
2021/05/17	1	36.20	0	0.00	36.20	1	4,184	0.02%
2021/05/13	12	38.97	0	0.00	39.40	12	4,085	0.29%
2021/05/12	0	42.90	0	0.00	40.25	0	4,078	0.00%
2021/05/11	1	44.10	0	0.00	44.70	1	4,027	0.02%
2021/05/10	0	0.00	1	44.20	46.00	-1	4,003	-0.02%
2021/05/06	0	0.00	1	42.65	42.20	-1	3,909	-0.03%
2021/05/05	0	0.00	1	42.40	42.40	-1	3,895	-0.03%
2021/05/04	0	0.00	3	42.15	42.30	-3	3,885	-0.08%
2021/04/28	1	46.75	0	0.00	46.35	1	3,770	0.03%
2021/04/22	0.1	48.30	1	49.00	47.55	-0.9	3,728	-0.02%
2021/04/21	1	48.35	2	48.03	48.10	-1	3,613	-0.03%
2021/04/20	4	47.53	6	48.57	47.50	-2	3,559	-0.06%
2021/04/19	3	47.97	3	48.65	48.35	0	3,427	0.00%
2021/04/16	13	47.38	2	49.40	46.60	11	3,297	0.33%
2021/04/15	0	0.00	0.2	43.15	46.00	-0.2	3,018	-0.01%
2021/04/09	21	42.66	0	0.00	42.50	21	2,989	0.70%
2021/03/31	0	0.00	0.2	43.90	44.10	-0.2	2,887	-0.01%
2021/03/30	0	0.00	1	42.65	43.40	-1	2,841	-0.04%
2021/03/29	2	41.85	6	41.76	42.10	-4	2,763	-0.14%
2021/03/25	0	0.00	1	39.30	39.60	-1	2,675	-0.04%
2021/03/23	1	39.00	2	38.40	38.45	-1	2,650	-0.04%
2021/03/22	0	0.00	4.1	38.79	38.90	-4.1	2,621	-0.16%
2021/03/19	1	41.00	0	0.00	40.15	1	2,578	0.04%
2021/03/18	4	40.68	2	40.40	40.80	2	2,192	0.09%
2021/03/17	1	39.00	0	0.00	38.85	1	2,118	0.05%
2021/03/16	0	0.00	7	38.06	38.60	-7	2,068	-0.34%
2021/03/12	1	37.45	0	0.00	37.45	1	1,969	0.05%
2021/03/09	0	0.00	1	37.45	36.95	-1	1,907	-0.05%
2021/03/08	0	0.00	1	36.95	36.55	-1	1,882	-0.05%
2021/03/05	1	35.65	0	0.00	35.70	1	1,848	0.05%
2021/03/04	4	36.06	3	36.23	36.10	1	1,867	0.05%
2021/03/03	0	0.00	2.1	36.09	36.50	-2.1	1,871	-0.11%
2021/02/26	0	0.00	3	35.20	35.40	-3	1,931	-0.16%
2021/02/19	1	34.05	0	0.00	34.20	1	2,014	0.05%
2021/02/17	0	0.00	2	34.00	33.95	-2	2,055	-0.10%
2021/02/03	0	0.00	1	33.45	33.30	-1	2,182	-0.05%
2021/01/28	0	0.00	1	32.00	31.90	-1	2,343	-0.04%
2021/01/22	6	31.80	0	0.00	31.95	6	2,555	0.23%
2021/01/21	1	31.85	0	0.00	31.65	1	2,587	0.04%
2021/01/18	1	31.20	0	0.00	31.30	1	2,659	0.04%
2021/01/15	4	32.23	0	0.00	32.20	4	2,656	0.15%
2021/01/07	0	0.00	2.3	32.83	33.45	-2.3	2,532	-0.09%
2021/01/06	0	0.00	0.1	33.60	32.80	-0.1	2,502	0.00%
2021/01/04	2	34.85	2	34.30	35.00	0	2,399	0.00%
2020/12/30	0	0.00	2	34.75	34.95	-2	2,353	-0.08%
2020/12/25	2	34.40	0	0.00	34.35	2	2,316	0.09%
2020/12/24	0	0.00	1	34.80	34.55	-1	2,319	-0.04%
2020/12/21	0	0.00	1	35.30	35.30	-1	2,316	-0.04%
2020/12/11	0	0.00	0	36.35	36.15	0	2,265	0.00%
2020/12/09	0	0.00	2	36.15	36.40	-2	2,218	-0.09%
2020/12/08	1	36.05	1	35.70	35.85	0	2,203	0.00%
2020/12/02	1	36.30	1	36.50	36.45	0	2,140	0.00%
2020/12/01	0	0.00	22	37.85	37.00	-22	2,122	-1.04%
2020/11/26	4	36.83	0	0.00	36.90	4	2,015	0.20%
2020/11/25	1	35.60	11	35.24	35.10	-10	1,934	-0.52%
2020/11/20	10	36.15	1	35.45	36.00	9	1,871	0.48%
2020/11/17	6	34.10	0	0.00	34.10	6	1,906	0.31%
2020/11/13	2	33.68	0	0.00	33.20	2	1,932	0.10%
2020/11/09	0	0.00	3	34.25	33.80	-3	1,937	-0.15%
2020/11/05	1	34.50	1	34.15	33.80	0	1,857	0.00%
2020/11/04	2	33.88	3	33.30	33.55	-1	1,790	-0.06%
2020/11/02	2	31.40	0	0.00	31.45	2	1,610	0.12%
2020/10/28	0	0.00	4	31.25	31.30	-4	1,558	-0.26%
2020/10/23	4	30.65	0	0.00	30.70	4	1,467	0.27%
2020/10/07	0.5	29.95	0	0.00	30.00	0.5	1,375	0.03%
2020/09/30	1	29.45	0	0.00	29.55	1	1,406	0.07%
2020/09/23	1	29.10	0	0.00	29.00	1	1,401	0.07%
2020/09/22	2	29.60	2	30.23	29.50	0	1,386	0.00%
2020/09/21	0	0.00	7	29.91	29.90	-7	1,374	-0.51%
2020/09/18	2	29.45	0	0.00	29.80	2	1,377	0.15%
2020/09/16	5	29.71	0	0.00	29.65	5	1,375	0.36%
2020/09/15	1	29.60	1	29.85	29.95	0	1,366	0.00%
2020/09/14	3	29.52	3	29.78	29.75	0	1,370	0.00%
2020/09/11	3	30.00	3	29.85	29.65	0	1,378	0.00%
2020/09/04	2	29.80	1	30.00	29.85	1	1,431	0.07%
2020/09/02	1	30.05	1	30.35	30.30	0	1,453	0.00%
2020/08/28	0	0.00	3	32.20	32.00	-3	1,410	-0.21%
2020/08/27	0	0.00	2	32.00	31.75	-2	1,398	-0.14%
2020/08/24	2	32.05	0	0.00	32.55	2	1,376	0.15%
2020/08/21	0	0.00	1	31.05	32.20	-1	1,304	-0.08%
2020/08/19	0	0.00	5	31.95	31.95	-5	1,254	-0.40%
2020/08/18	1	32.05	0	0.00	31.65	1	1,217	0.08%
2020/08/17	3	31.47	0	0.00	31.15	3	1,172	0.26%
2020/08/14	0	0.00	9	30.05	30.00	-9	1,130	-0.80%
2020/08/13	1	29.50	0	0.00	29.60	1	1,120	0.09%
2020/08/10	2	28.50	4	28.50	28.50	-2	1,463	-0.14%
2020/08/07	2	28.90	0	0.00	28.75	2	1,465	0.14%
2020/08/06	0	0.00	2	28.95	29.25	-2	1,471	-0.14%
2020/08/05	12	28.60	2	28.50	28.55	10	1,477	0.68%
2020/08/03	1	27.90	0	0.00	27.95	1	1,478	0.07%
2020/07/30	4	28.10	3	27.93	28.10	1	1,472	0.07%
2020/07/24	0	0.00	1	29.30	29.15	-1	1,578	-0.06%
2020/07/23	0	0.00	2	30.00	29.60	-2	1,602	-0.12%
2020/07/22	3	29.55	0	0.00	29.55	3	1,631	0.18%
2020/07/17	1	29.35	0	0.00	29.25	1	1,716	0.06%
2020/07/14	9	29.05	0	0.00	28.95	9	1,723	0.52%
2020/07/13	2	28.65	12	29.05	29.20	-10	1,729	-0.58%
2020/07/10	0	0.00	2	29.40	28.55	-2	1,725	-0.12%
2020/07/06	0	0.00	9	30.20	30.00	-9	1,701	-0.53%
2020/06/18	3	30.20	0	0.00	30.10	3	1,710	0.18%
2020/06/17	5	30.35	1	30.15	30.20	4	1,712	0.23%
2020/06/16	1	28.95	0	0.00	29.05	1	1,687	0.06%
2020/06/11	1	29.65	0	0.00	29.05	1	1,729	0.06%
2020/06/09	0	0.00	1	30.15	30.15	-1	1,733	-0.06%
2020/06/04	2	29.95	0	0.00	29.70	2	1,732	0.12%
2020/06/03	0	0.00	1	30.00	29.95	-1	1,730	-0.06%
2020/05/28	15	29.70	27	29.65	29.45	-12	1,672	-0.72%
2020/05/27	10	29.80	4	29.85	29.80	6	1,651	0.36%
2020/05/25	4	29.93	0	0.00	29.70	4	1,612	0.25%
2020/05/22	2	30.60	0	0.00	30.30	2	1,595	0.13%
2020/05/21	1	30.60	0	0.00	30.30	1	1,571	0.06%
2020/05/19	0	0.00	7	30.35	30.30	-7	1,480	-0.47%
2020/05/18	4	31.03	1	31.05	31.00	3	1,434	0.21%
2020/05/15	6	28.59	1	28.90	28.90	5	1,236	0.40%
2020/05/13	0	0.00	10	26.85	27.00	-10	1,052	-0.95%
2020/05/11	10	26.70	0	0.00	26.90	10	1,015	0.99%
2020/05/07	0	0.00	1	26.40	26.40	-1	999	-0.10%
2020/05/06	0	0.00	1	26.80	26.40	-1	1,002	-0.10%
2020/05/05	11	27.09	0	0.00	27.00	11	984	1.12%
2020/04/15	0	0.00	2	26.50	26.60	-2	688	-0.29%
2020/04/14	2	26.15	0	0.00	26.30	2	680	0.29%
2020/04/08	0	0.00	10	26.13	26.15	-10	676	-1.48%
2020/03/31	10	25.90	0	0.00	25.90	10	667	1.50%
2020/03/27	1	25.95	0	0.00	25.90	1	656	0.15%
2020/03/20	0	0.00	2	26.45	26.50	-2	610	-0.33%
2020/03/19	0	0.00	3	26.08	26.50	-3	595	-0.50%
2020/03/12	1	27.60	1	27.65	28.00	0	540	0.00%
2020/03/02	0	0.00	1	27.80	28.05	-1	504	-0.20%
2020/01/30	1	28.70	1	28.90	28.90	0	663	0.00%
2020/01/07	0	0.00	1	30.05	30.00	-1	958	-0.10%
2019/12/13	2	31.15	1	31.35	31.25	1	1,343	0.07%
2019/12/04	1	30.75	0	0.00	30.75	1	1,473	0.07%
2019/11/29	0	0.00	1	30.75	30.50	-1	1,488	-0.07%
2019/11/12	1	31.00	0	0.00	30.95	1	1,505	0.07%
2019/11/07	1	32.60	1	32.55	32.30	0	1,460	0.00%
2019/11/04	1	33.00	0	0.00	33.10	1	1,428	0.07%
2019/11/01	0	0.00	2	32.65	32.60	-2	1,408	-0.14%
2019/10/21	1	32.80	0	0.00	32.90	1	1,255	0.08%
2019/10/01	1	31.95	0	0.00	32.15	1	895	0.11%
2019/09/23	0	0.00	0	31.80	31.95	0	786	0.00%
2019/09/18	1	31.05	0	0.00	31.20	1	609	0.16%
2019/09/17	0	0.00	2	31.35	31.05	-2	589	-0.34%
2019/09/10	0	0.00	2	31.40	31.50	-2	520	-0.38%
2019/09/09	4	32.15	0	0.00	31.40	4	502	0.80%
2019/08/27	0	0.00	3	29.80	29.50	-3	327	-0.92%
2019/08/26	0	0.00	1	30.00	30.15	-1	308	-0.32%
2019/08/23	1	29.95	0	0.00	30.30	1	290	0.34%
2019/08/22	1	29.85	0	0.00	29.70	1	264	0.38%
2019/08/19	0	0.00	3	29.35	29.30	-3	249	-1.20%
2019/08/12	2	28.45	0	0.00	28.60	2	253	0.79%
2019/08/02	0	0.00	0.4	28.85	28.85	-0.4	270	-0.13%
2019/07/23	0	0.00	1	28.85	28.85	-1	263	-0.38%
2019/06/26	0	0.00	2	29.65	29.65	-2	284	-0.70%
2019/06/25	1	29.75	0	0.00	29.70	1	282	0.35%
2019/06/24	2	29.75	0	0.00	29.75	2	289	0.69%
2019/06/11	0	0.00	0.1	28.75	28.75	-0.1	298	-0.02%
2019/05/17	0	0.00	0.1	28.60	28.40	-0.1	297	-0.02%
2019/03/20	0	0.00	0	30.00	30.20	0	240	-0.01%
2019/03/15	1	30.15	0	0.00	29.85	1	241	0.41%
2019/02/26	1	30.00	0	0.00	30.25	1	234	0.43%
2019/02/13	1	29.85	0	0.00	29.90	1	226	0.44%
2018/12/22	0	0.00	1	29.00	29.50	-1	286	-0.35%
2018/11/06	0	0.00	1	29.35	29.35	-1	419	-0.24%
2018/10/08	1	30.00	0	0.00	30.30	1	430	0.23%
2018/09/21	0	0.00	2	30.60	31.00	-2	422	-0.47%
2018/09/20	0	0.00	0.1	30.35	30.35	-0.1	416	-0.02%
2018/09/10	0	0.00	1	29.90	29.90	-1	402	-0.25%
2018/09/03	1	31.05	0	0.00	31.00	1	489	0.20%
2018/08/10	1	33.00	0	0.00	32.90	1	462	0.22%
2018/08/08	1	33.50	0	0.00	33.10	1	466	0.21%
2018/08/06	1	33.25	0	0.00	33.25	1	463	0.22%
2018/07/23	0	0.00	1	32.30	32.45	-1	519	-0.19%
2018/07/06	0	0.00	2	31.95	32.00	-2	502	-0.40%
2018/07/03	0	0.00	1	32.50	32.30	-1	508	-0.20%
2018/06/25	1	33.00	0	0.00	32.95	1	509	0.20%
2018/06/14	0	0.00	1	34.30	34.35	-1	513	-0.19%
2018/06/13	2	36.10	2	35.15	35.30	0	508	0.00%
2018/06/12	10	35.16	6	35.55	36.50	4	472	0.85%
2018/06/07	1	33.50	0	0.00	33.20	1	444	0.23%
2018/05/31	0	0.00	2	33.70	33.70	-2	456	-0.44%
2018/05/24	0	0.00	1	33.70	33.70	-1	464	-0.22%
2018/05/15	2	33.78	10	34.25	33.80	-8	487	-1.64%
2018/04/20	1	34.75	0	0.00	34.75	1	471	0.21%
2018/04/12	1	35.25	0	0.00	35.50	1	503	0.20%
2018/04/03	0	0.00	1	36.40	36.70	-1	496	-0.20%
2018/04/02	1	36.90	0	0.00	36.95	1	497	0.20%
2018/03/29	0	0.00	3	36.90	36.65	-3	514	-0.58%
2018/03/28	3	37.10	0	0.00	37.10	3	509	0.59%
2018/03/12	0	0.00	3	36.73	36.85	-3	491	-0.61%
2018/02/27	1	36.00	0	0.00	36.30	1	510	0.20%
2018/02/23	1	35.95	0	0.00	35.75	1	512	0.20%
2018/02/06	1	35.05	0	0.00	35.30	1	570	0.18%
2018/02/02	0	0.00	0.2	36.80	36.80	-0.2	563	-0.03%
2018/01/09	4	37.30	0	0.00	37.30	4	655	0.61%
2018/01/08	1	37.80	0	0.00	37.55	1	653	0.15%
2018/01/04	2	37.95	0	0.00	38.10	2	658	0.30%
2018/01/03	1	37.80	0	0.00	37.95	1	663	0.15%