美律 (2439)-元大-板橋券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
1,181張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	107.50	5	106.50	107.50	-4	3,129	-0.13%
2024/12/02	7.1	105.45	4	107.25	105.00	3.1	3,153	0.10%
2024/11/29	20.1	105.45	31	106.19	106.00	-11	3,177	-0.34%
2024/11/28	8.1	103.75	9	105.00	105.00	-0.9	3,256	-0.03%
2024/11/27	18.3	105.52	3.1	107.16	104.50	15.3	3,285	0.46%
2024/11/26	2	109.00	2	109.50	109.50	0	3,262	0.00%
2024/11/25	0.1	110.00	15	109.93	110.00	-14.9	3,264	-0.46%
2024/11/22	14	109.50	0	0.00	109.00	14	3,292	0.43%
2024/11/21	11.1	108.55	34.5	109.54	110.50	-23.5	3,265	-0.72%
2024/11/20	21	108.71	1	108.51	109.00	20	3,218	0.62%
2024/11/19	21.1	108.09	17	109.18	110.00	4.1	3,146	0.13%
2024/11/18	4	106.00	1	106.50	106.50	3	3,025	0.10%
2024/11/15	1	105.50	2	106.25	106.00	-1	3,051	-0.03%
2024/11/14	1	104.50	51	102.50	103.00	-50	3,126	-1.60%
2024/11/13	0	0.00	1	105.50	104.50	-1	3,166	-0.03%
2024/11/12	0	103.50	0.1	103.50	104.00	-0.1	3,178	0.00%
2024/11/08	7	105.07	0	0.00	104.00	7	3,149	0.22%
2024/11/06	0.1	107.00	1	106.00	105.50	-0.9	3,173	-0.03%
2024/11/05	0.2	106.00	0	0.00	106.00	0.2	3,204	0.01%
2024/11/01	1.1	103.68	1	106.50	106.50	0.1	3,302	0.00%
2024/10/30	5.1	107.42	0	0.00	106.00	5.1	3,330	0.15%
2024/10/29	6.6	110.88	6.1	109.77	109.50	0.5	3,292	0.02%
2024/10/28	3	111.83	1	114.00	113.00	2	3,224	0.06%
2024/10/25	7.3	112.23	2	115.25	113.00	5.3	3,224	0.16%
2024/10/24	3	111.33	0	0.00	111.00	3	3,169	0.09%
2024/10/23	0	0.00	3	114.50	113.50	-3	3,216	-0.09%
2024/10/22	3.5	111.71	0	0.00	112.50	3.5	3,232	0.11%
2024/10/21	2	112.00	0	0.00	112.50	2	3,226	0.06%
2024/10/18	1.1	111.47	0	0.00	111.00	1.1	3,241	0.03%
2024/10/17	0.1	114.00	0	0.00	112.00	0.1	3,249	0.00%
2024/10/16	1.2	112.83	1	113.99	113.00	0.2	3,288	0.01%
2024/10/15	1	112.00	1	114.00	112.00	0	3,381	0.00%
2024/10/14	0.2	112.00	0	112.00	111.00	0.1	3,356	0.00%
2024/10/11	2	110.27	0	0.00	111.00	2	3,380	0.06%
2024/10/09	9	113.39	1	112.50	112.00	8	3,402	0.24%
2024/10/08	5	114.90	0	0.00	114.50	5	3,383	0.15%
2024/10/04	9	120.83	1	123.47	120.00	8	3,414	0.23%
2024/10/01	0	0.00	2	131.49	129.00	-2	3,366	-0.06%
2024/09/30	3.5	131.15	0	0.00	130.00	3.5	3,539	0.10%
2024/09/26	5	133.00	1	134.00	131.50	4	3,569	0.11%
2024/09/25	12	130.50	0	135.50	134.00	12	3,576	0.34%
2024/09/24	3	130.50	0	0.00	130.50	3	3,585	0.08%
2024/09/23	1.2	132.43	3	130.83	132.50	-1.8	3,604	-0.05%
2024/09/20	10	127.70	0	0.00	127.00	10	3,728	0.27%
2024/09/18	11	126.59	1	131.50	126.50	10	4,026	0.25%
2024/09/16	1	128.50	1	129.50	129.50	0	3,968	0.00%
2024/09/13	0	125.00	0	0.00	125.50	0	3,960	0.00%
2024/09/12	7	124.50	0	0.00	127.00	7	3,969	0.18%
2024/09/11	1	121.51	0	0.00	122.50	1	3,955	0.03%
2024/09/10	3	126.50	9	131.10	126.00	-6	3,938	-0.15%
2024/09/09	8	129.56	0	0.00	131.00	8	3,930	0.20%
2024/09/06	14	133.71	14	134.61	133.50	0	3,936	0.00%
2024/09/05	11	132.77	25	134.00	132.50	-14	3,903	-0.36%
2024/09/04	24	133.31	1	134.00	133.00	23	3,900	0.59%
2024/09/03	1	138.00	3	138.50	138.50	-2	3,865	-0.05%
2024/09/02	1	137.50	1	138.50	138.50	0	3,858	0.00%
2024/08/30	6	137.42	7	136.72	136.50	-1	3,832	-0.03%
2024/08/29	3	135.33	0	0.00	136.50	3	3,759	0.08%
2024/08/26	0	133.00	45	133.50	133.00	-45	3,762	-1.20%
2024/08/23	1	136.50	1	137.00	137.00	0	3,731	0.00%
2024/08/22	1	135.00	1	136.50	136.00	0	3,727	0.00%
2024/08/21	8	135.62	6	135.58	135.00	2	3,714	0.05%
2024/08/20	5	137.40	0	0.00	137.50	5	3,681	0.14%
2024/08/19	2	138.50	4	140.25	139.50	-2	3,632	-0.06%
2024/08/16	1	136.00	4.1	136.11	136.50	-3.1	3,548	-0.09%
2024/08/15	3	125.00	1	126.64	130.50	2	3,447	0.06%
2024/08/14	8	125.31	0	0.00	127.00	8	3,403	0.24%
2024/08/12	7	121.64	0	0.00	121.50	7	3,404	0.21%
2024/08/09	13	122.62	0	0.00	121.00	13	3,421	0.38%
2024/08/08	0	122.50	0	121.50	122.00	0	3,393	0.00%
2024/08/06	3	112.00	5	110.60	112.50	-2	3,331	-0.06%
2024/08/05	0.1	112.50	0	0.00	111.00	0.1	3,275	0.00%
2024/08/01	0	126.00	0	0.00	123.50	0	3,257	0.00%
2024/07/30	1	125.00	0	0.00	124.50	1	3,223	0.03%
2024/07/29	9	122.50	0	0.00	122.00	9	3,177	0.28%
2024/07/26	1.1	123.53	0	0.00	124.00	1.1	3,162	0.03%
2024/07/23	1	130.50	0	0.00	131.00	1	3,117	0.03%
2024/07/22	0	134.50	0	0.00	132.00	0	3,104	0.00%
2024/07/19	1	137.50	1	139.00	137.00	0	3,066	0.00%
2024/07/18	10	140.80	0	0.00	141.00	10	3,067	0.33%
2024/07/17	6	145.25	10	146.20	144.50	-4	3,028	-0.13%
2024/07/16	6	144.33	4	146.13	144.50	2	2,992	0.07%
2024/07/15	1	136.50	0	0.00	138.50	1	2,881	0.03%
2024/07/12	2	138.25	2	137.00	138.00	0	2,881	0.00%
2024/07/11	1	138.50	25	138.02	138.50	-24	2,889	-0.83%
2024/07/10	8	141.25	0	0.00	142.00	8	2,869	0.28%
2024/07/09	1	140.52	0	140.00	141.00	1	2,870	0.04%
2024/07/08	3	144.17	0	0.00	144.50	3	2,811	0.11%
2024/07/05	0	0.00	3	145.33	145.00	-3	2,805	-0.11%
2024/07/04	2	143.50	3	143.69	144.00	-1	2,893	-0.04%
2024/07/03	2	138.25	1	138.51	138.50	1	2,774	0.04%
2024/07/02	1	138.00	4	135.88	137.00	-3	2,711	-0.11%
2024/07/01	1.4	137.27	1	136.52	136.50	0.4	2,723	0.01%
2024/06/28	1	138.50	2.2	139.94	138.00	-1.2	2,746	-0.04%
2024/06/27	1	138.00	0	137.50	137.00	1	2,750	0.04%
2024/06/26	5	133.81	2.4	138.64	137.50	2.6	2,709	0.10%
2024/06/25	22	130.98	19.4	132.48	132.50	2.6	2,554	0.10%
2024/06/24	0	0.00	2.4	133.26	134.00	-2.4	2,505	-0.10%
2024/06/20	0	0.00	1.5	126.83	127.50	-1.5	2,305	-0.07%
2024/06/19	1	128.00	0	0.00	126.50	1	2,300	0.04%
2024/06/18	1	127.00	1	128.50	128.50	0	2,320	0.00%
2024/06/17	0	0.00	1	127.00	127.50	-1	2,322	-0.04%
2024/06/12	0.1	123.00	0	0.00	124.00	0.1	2,348	0.00%
2024/06/06	0.1	125.00	0	0.00	122.50	0.1	2,319	0.00%
2024/06/05	0	0.00	0.1	126.00	125.50	-0.1	2,308	0.00%
2024/06/03	20	125.88	0	0.00	126.50	20	2,330	0.86%
2024/05/30	2	125.00	0	0.00	125.00	2	2,318	0.09%
2024/05/29	1	124.50	0	0.00	124.00	1	2,322	0.04%
2024/05/27	6	122.00	0	0.00	122.00	6	2,387	0.25%
2024/05/23	0.2	121.67	1	122.00	120.50	-0.9	2,469	-0.03%
2024/05/22	0	0.00	0	122.50	123.00	0	2,503	0.00%
2024/05/21	7	121.50	0	0.00	121.50	7	2,505	0.28%
2024/05/20	0	0.00	2	121.00	121.00	-2	2,510	-0.08%
2024/05/17	2	124.50	0	0.00	123.00	2	2,505	0.08%
2024/05/16	2	128.00	4.9	126.18	124.50	-2.9	2,534	-0.11%
2024/05/15	1	126.00	0	0.00	126.50	1	2,500	0.04%
2024/05/13	1.1	121.55	27	122.00	122.50	-26	2,498	-1.04%
2024/05/09	7	126.00	0	0.00	125.50	7	2,471	0.28%
2024/05/07	19	125.92	3	127.49	126.50	16	2,415	0.66%
2024/05/06	0	0.00	1	122.50	121.00	-1	2,323	-0.04%
2024/05/03	6	122.00	0	0.00	122.00	6	2,306	0.26%
2024/05/02	1	120.00	0	0.00	121.50	1	2,287	0.04%
2024/04/29	5.1	120.10	2	122.00	121.50	3.1	2,266	0.13%
2024/04/26	0	0.00	1	120.50	119.50	-1	2,230	-0.04%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/24	1	117.50	0	0.00	118.00	1	2,206	0.05%
2024/04/22	0.1	112.00	0	0.00	111.50	0.1	2,180	0.00%
2024/04/19	0.1	113.00	0	0.00	114.00	0.1	2,158	0.00%
2024/04/18	0.1	117.00	12	116.00	114.00	-12	2,144	-0.56%
2024/04/17	0.1	116.00	1	117.00	117.50	-1	2,123	-0.04%
2024/04/16	2.1	115.28	20	115.00	115.00	-18	2,083	-0.86%
2024/04/15	0.1	122.00	2	120.75	120.50	-1.9	2,042	-0.09%
2024/04/12	0.1	124.00	10	125.00	124.00	-10	2,043	-0.49%
2024/04/11	2.1	124.77	0.1	124.00	124.50	2	2,024	0.10%
2024/04/10	6	125.42	11.1	127.33	128.00	-5	1,996	-0.25%
2024/04/09	8.1	123.98	1	124.50	122.00	7.1	1,881	0.38%
2024/04/08	7.1	122.07	1	121.00	120.50	6.1	1,829	0.33%
2024/04/02	11	124.09	1	123.50	124.00	10	1,881	0.53%
2024/04/01	1.1	123.79	1	123.00	124.00	0.1	1,865	0.00%
2024/03/29	0.1	117.50	1	117.50	117.50	-1	1,797	-0.05%
2024/03/28	0.1	119.50	0.2	118.50	118.50	-0.2	1,789	-0.01%
2024/03/27	10.1	120.00	1	121.00	121.00	9.1	1,781	0.51%
2024/03/26	11	118.18	2	119.50	118.50	9	1,769	0.51%
2024/03/25	1.3	121.70	10	121.50	121.50	-8.8	1,767	-0.49%
2024/03/21	1	122.00	4	119.88	120.00	-3	1,806	-0.17%
2024/03/20	2	117.75	0	0.00	118.50	2	1,809	0.11%
2024/03/15	0.5	116.50	0	0.00	116.00	0.5	1,932	0.03%
2024/03/14	10	114.00	0	112.50	113.50	10	1,888	0.53%
2024/03/13	0	0.00	1	114.50	113.50	-1	1,905	-0.05%
2024/03/11	0	0.00	1	113.00	113.00	-1	1,950	-0.05%
2024/03/08	0	112.00	3	112.50	112.00	-3	2,006	-0.15%
2024/03/07	2	113.00	5	111.90	112.00	-3	2,035	-0.15%
2024/03/06	1.1	114.48	1	113.50	113.50	0.1	2,140	0.00%
2024/03/05	2	113.75	10.1	113.66	114.50	-8.1	2,174	-0.37%
2024/03/04	2	115.00	0	0.00	115.00	2	2,244	0.09%
2024/03/01	0	0.00	1.1	115.50	115.50	-1.1	2,289	-0.05%
2024/02/29	0	116.50	1.1	116.50	118.00	-1.1	2,278	-0.05%
2024/02/27	2	113.75	0	113.00	114.00	2	2,224	0.09%
2024/02/26	4	110.88	4	111.13	112.00	0	2,263	0.00%
2024/02/23	1	109.01	0.2	110.00	109.00	0.8	2,259	0.04%
2024/02/21	2	108.50	0	0.00	108.50	2	2,281	0.09%
2024/02/20	1	109.00	0	108.50	107.50	1	2,304	0.04%
2024/02/19	4	109.50	0	0.00	109.00	4	2,346	0.17%
2024/02/15	1.2	105.00	1	104.50	105.50	0.2	2,400	0.01%
2024/02/05	1.2	102.92	0	0.00	104.50	1.2	2,548	0.05%
2024/02/02	1	103.00	0	0.00	101.50	1	2,583	0.04%
2024/02/01	0	104.00	0	0.00	103.50	0	2,623	0.00%
2024/01/26	1	102.50	0	0.00	102.50	1	3,108	0.03%
2024/01/19	1	101.00	0	0.00	101.50	1	3,106	0.03%
2024/01/18	2	100.50	0	0.00	100.50	2	3,093	0.06%
2024/01/17	0	0.00	2	101.50	101.50	-2	3,075	-0.07%
2024/01/16	1	103.50	1	103.00	102.50	0	3,057	0.00%
2024/01/15	0.2	104.50	0	0.00	104.00	0.2	3,047	0.01%
2024/01/11	1	107.00	0	0.00	106.50	1	3,033	0.03%
2024/01/10	0	0.00	1	106.50	106.00	-1	3,054	-0.03%
2024/01/09	1.1	106.95	2	106.50	106.00	-0.9	3,056	-0.03%
2024/01/08	2.1	105.52	2	107.00	106.00	0.1	3,052	0.00%
2024/01/04	0	0.00	4	109.00	109.00	-4	3,054	-0.13%
2023/12/29	21.1	110.99	25	110.04	109.50	-3.9	3,061	-0.13%
2023/12/28	0	0.00	1	115.42	111.00	-1	3,009	-0.03%
2023/12/27	5	116.40	0	0.00	117.50	5	2,939	0.17%
2023/12/21	0.1	113.50	0	0.00	114.00	0.1	2,839	0.00%
2023/12/20	0	0.00	2.1	113.09	113.50	-2.1	2,816	-0.08%
2023/12/19	1.2	113.42	0.1	113.00	114.50	1.2	2,779	0.04%
2023/12/18	0	0.00	5	114.10	114.50	-5	2,730	-0.18%
2023/12/15	7	117.21	0	0.00	115.50	7	2,698	0.26%
2023/12/14	0	117.50	0.3	117.50	118.50	-0.3	2,643	-0.01%
2023/12/13	1.2	117.25	1	117.00	116.50	0.2	2,582	0.01%
2023/12/12	1.4	118.48	0.1	118.00	118.50	1.3	2,514	0.05%
2023/12/11	0	0.00	1.2	115.75	116.00	-1.2	2,423	-0.05%
2023/12/08	2	116.50	2	114.50	115.00	0	2,399	0.00%
2023/12/06	22	115.41	22.1	116.77	114.50	-0.1	2,346	0.00%
2023/12/05	0.2	118.00	3	117.00	117.00	-2.8	2,289	-0.12%
2023/12/04	1	117.50	6	115.75	116.00	-5	2,214	-0.23%
2023/12/01	5	117.00	1	118.00	117.50	4	2,158	0.19%
2023/11/30	7	112.29	0.3	112.50	114.00	6.7	2,025	0.33%
2023/11/29	5	112.90	1	112.00	113.00	4	1,972	0.20%
2023/11/28	0	0.00	4	110.38	110.50	-4	1,874	-0.21%
2023/11/24	0	0.00	1	106.50	106.50	-1	1,817	-0.06%
2023/11/23	1	107.50	5.1	109.78	107.50	-4.1	1,799	-0.23%
2023/11/22	0	0.00	2.1	107.74	107.50	-2.1	1,709	-0.12%
2023/11/21	3	106.17	3	106.00	106.00	0	1,674	0.00%
2023/11/17	0	0.00	1	107.00	107.00	-1	1,606	-0.06%
2023/11/16	0	107.50	6	107.75	107.50	-6	1,574	-0.38%
2023/11/15	1	105.00	2	106.00	105.50	-1	1,513	-0.07%
2023/11/14	4	105.88	7	105.21	106.00	-3	1,457	-0.21%
2023/11/13	7	106.43	6	106.33	106.00	1	1,407	0.07%
2023/11/10	2	102.00	4	102.50	103.00	-2	1,235	-0.16%
2023/11/09	6.2	101.02	30	100.29	101.50	-23.8	1,174	-2.03%
2023/11/08	0	0.00	0.1	100.50	101.00	-0.1	1,124	-0.01%
2023/11/07	28	101.95	9	101.06	100.00	19	1,059	1.79%
2023/11/06	4	96.70	17.1	96.37	98.70	-13.1	827	-1.58%
2023/11/02	0	0.00	2	91.70	91.80	-2	629	-0.32%
2023/11/01	0	0.00	1	88.80	89.60	-1	612	-0.16%
2023/10/27	2	89.40	2	90.65	89.00	0	618	0.00%
2023/10/26	0	0.00	4	88.53	88.20	-4	613	-0.65%
2023/10/20	0	87.90	0	0.00	88.20	0	634	0.00%
2023/10/18	1	90.00	0	0.00	90.60	1	640	0.16%
2023/10/17	1	90.90	2	91.55	90.50	-1	613	-0.16%
2023/10/16	0	0.00	1	90.90	90.70	-1	619	-0.16%
2023/10/12	0	0.00	3	91.70	91.50	-3	612	-0.49%
2023/10/11	1	88.00	4	89.10	90.70	-3	587	-0.51%
2023/09/28	0	0.00	1	84.40	84.30	-1	589	-0.17%
2023/09/26	1	85.30	0	0.00	84.70	1	636	0.16%
2023/09/21	2	84.75	0	0.00	84.30	2	648	0.31%
2023/09/20	2	86.00	0	0.00	85.30	2	646	0.31%
2023/09/19	1	87.00	0	0.00	86.50	1	656	0.15%
2023/08/31	11	86.19	0	0.00	86.20	11	985	1.12%
2023/08/30	0	0.00	0.2	90.10	90.10	-0.2	973	-0.02%
2023/08/28	0	0.00	1	89.80	89.50	-1	1,001	-0.10%
2023/08/14	0.2	86.00	0	0.00	85.80	0.2	982	0.02%
2023/08/11	1	87.70	0	0.00	87.20	1	980	0.10%
2023/08/09	0.1	89.20	1	88.40	88.40	-1	973	-0.10%
2023/08/08	1	89.20	1	89.00	88.90	0	968	0.00%
2023/08/07	1	89.90	0	0.00	90.10	1	958	0.10%
2023/08/02	0	91.30	0	0.00	90.20	0	950	0.00%
2023/08/01	2	90.90	0	0.00	90.90	2	945	0.21%
2023/07/31	3	92.23	2	92.70	91.10	1	943	0.11%
2023/07/27	0	91.30	0	0.00	91.10	0	933	0.00%
2023/07/25	0	0.00	1	90.00	90.70	-1	934	-0.11%
2023/07/21	5	91.60	5	92.30	91.40	0	921	0.00%
2023/07/19	2	92.10	0	0.00	91.80	2	923	0.22%
2023/07/18	0.2	94.22	0	0.00	93.90	0.2	914	0.02%
2023/07/14	0.1	93.82	0	0.00	93.50	0.1	901	0.01%
2023/07/13	0.1	93.80	2	94.20	93.40	-1.9	906	-0.21%
2023/07/10	0	0.00	0.4	93.13	92.50	-0.4	921	-0.04%
2023/07/07	2	93.10	0.2	92.80	93.20	1.8	945	0.19%
2023/07/06	6.3	94.34	8	94.20	94.10	-1.7	943	-0.18%
2023/07/05	1.1	96.84	2	97.25	96.80	-0.9	924	-0.10%
2023/07/04	1.2	96.99	2.1	97.95	98.00	-0.9	907	-0.09%
2023/07/03	1.4	95.38	2	95.10	95.20	-0.6	880	-0.07%
2023/06/30	0.2	94.96	0	0.00	95.10	0.2	878	0.02%
2023/06/29	1.1	93.92	0	0.00	94.40	1.1	874	0.13%
2023/06/27	5	93.98	1	93.00	93.00	4	877	0.46%
2023/06/26	2	95.20	2	94.30	95.20	0	869	0.00%
2023/06/20	0	0.00	2	93.00	93.50	-2	877	-0.23%
2023/06/16	0	0.00	4	94.40	94.20	-4	867	-0.46%
2023/06/15	0.3	95.47	3	95.00	94.90	-2.7	853	-0.32%
2023/06/14	4.3	93.84	6.1	92.90	93.80	-1.8	836	-0.22%
2023/06/13	10.4	97.66	7	97.84	97.30	3.4	763	0.45%
2023/06/12	10	97.39	5	97.62	98.40	5	721	0.69%
2023/06/09	2	93.95	0.1	93.70	93.90	1.9	660	0.29%
2023/06/07	0.1	92.60	0.1	92.70	92.70	0	647	0.00%
2023/06/06	1	92.50	1	92.10	91.80	0	652	0.00%
2023/06/02	2	91.60	0	0.00	90.50	2	666	0.30%
2023/05/29	1	88.60	0	0.00	88.60	1	664	0.15%
2023/05/26	3	87.87	0	0.00	87.90	3	685	0.44%
2023/05/24	0	0.00	1	88.20	88.60	-1	688	-0.15%
2023/05/22	2.2	89.44	0	0.00	89.10	2.2	701	0.31%
2023/05/19	0	0.00	1	88.60	89.10	-1	696	-0.14%
2023/05/18	1	88.20	0	0.00	88.10	1	690	0.14%
2023/05/02	0	86.10	0	0.00	85.70	0	730	0.00%
2023/04/26	0	0.00	1	86.10	86.70	-1	729	-0.14%
2023/04/24	1	87.50	0	0.00	87.30	1	715	0.14%
2023/04/21	1	87.00	0	0.00	86.80	1	711	0.14%
2023/04/20	1	88.00	0	0.00	88.10	1	709	0.14%
2023/04/17	1	91.10	1	91.30	90.80	0	691	0.00%
2023/04/14	1	91.10	0	0.00	91.00	1	690	0.14%
2023/04/13	4	90.58	2	91.25	90.50	2	680	0.29%
2023/04/12	0	0.00	6	91.00	91.00	-6	666	-0.90%
2023/03/31	0	0.00	3	88.30	88.20	-3	621	-0.48%
2023/03/28	1	89.20	3	88.17	87.40	-2	627	-0.32%
2023/03/24	2	88.20	0	0.00	88.80	2	631	0.32%
2023/03/21	0	0.00	10	87.00	86.90	-10	622	-1.61%
2023/03/20	1	85.60	0	0.00	86.30	1	623	0.16%
2023/03/16	0	0.00	1	84.90	84.30	-1	627	-0.16%
2023/03/15	10	85.29	0	0.00	85.30	10	642	1.56%
2023/03/13	0	0.00	3	85.43	86.40	-3	738	-0.41%
2023/03/10	1	87.40	0	0.00	86.40	1	752	0.13%
2023/03/09	1	88.40	0	0.00	88.40	1	749	0.13%
2023/03/08	6	88.55	1	88.60	88.80	5	758	0.66%
2023/03/06	0	0.00	1	87.00	86.90	-1	752	-0.13%
2023/03/03	0	0.00	2	86.40	86.00	-2	752	-0.27%
2023/03/02	0	0.00	0.4	86.80	86.50	-0.4	751	-0.06%
2023/03/01	0	0.00	3	85.97	86.90	-3	744	-0.40%
2023/02/24	7	85.69	0	0.00	85.20	7	732	0.95%
2023/02/22	0	0.00	1	83.60	84.00	-1	743	-0.13%
2023/02/20	2	85.15	0	0.00	84.80	2	773	0.26%
2023/02/16	0	83.40	0	0.00	83.70	0	792	0.00%
2023/02/13	0	0.00	3	83.53	83.50	-3	917	-0.33%
2023/02/10	1	83.90	0	0.00	82.90	1	927	0.11%
2023/02/09	1	83.49	0	0.00	83.50	1	937	0.11%
2023/02/08	0	83.70	0	0.00	83.30	0	944	0.00%
2023/02/02	0	0.00	2	82.65	82.90	-2	956	-0.21%
2023/01/17	0	0.00	2	79.00	79.20	-2	1,005	-0.20%
2023/01/04	0.1	79.30	0	0.00	79.30	0.1	1,273	0.01%
2022/12/26	2	79.50	0	0.00	79.30	2	1,414	0.14%
2022/12/22	1	79.40	0	0.00	79.00	1	1,451	0.07%
2022/12/15	3	80.60	0	0.00	80.10	3	1,538	0.20%
2022/12/13	7	80.56	0	0.00	80.40	7	1,583	0.44%
2022/12/07	0	0.00	1	81.30	81.00	-1	1,760	-0.06%
2022/12/06	2	84.40	3	83.13	81.40	-1	1,799	-0.06%
2022/12/05	0	0.00	0	89.00	88.90	0	1,749	0.00%
2022/12/02	0	0.00	1	89.40	89.80	-1	1,787	-0.06%
2022/11/30	1	88.20	0.2	88.90	88.00	0.8	1,895	0.04%
2022/11/29	1	88.41	1	88.60	88.90	0	1,877	0.00%
2022/11/24	0.2	86.10	0	0.00	86.30	0.2	1,878	0.01%
2022/11/18	0	0.00	10.1	86.21	85.50	-10.1	1,880	-0.54%
2022/11/17	1	86.60	0	0.00	87.20	1	1,891	0.05%
2022/11/16	0	0.00	1	85.60	85.50	-1	1,896	-0.05%
2022/11/15	2	85.95	0	0.00	85.80	2	1,897	0.11%
2022/11/14	0	0.00	1	85.00	86.10	-1	1,893	-0.05%
2022/11/11	1	85.20	39	85.05	84.70	-38	1,883	-2.02%
2022/11/10	2	84.30	2	84.75	84.00	0	1,870	0.00%
2022/11/09	0	0.00	2	84.00	84.90	-2	1,867	-0.11%
2022/11/07	48	81.73	1	81.20	81.00	47	1,826	2.57%
2022/11/03	1	80.30	0	0.00	80.80	1	1,854	0.05%
2022/11/02	1	80.50	0	0.00	80.50	1	1,865	0.05%
2022/10/31	2	78.80	0	0.00	78.70	2	1,883	0.11%
2022/10/28	1	78.20	2	79.70	78.00	-1	1,891	-0.05%
2022/10/20	2	85.85	0	0.00	86.60	2	1,997	0.10%
2022/10/18	1	88.10	1.1	90.12	89.50	-0.1	1,922	-0.01%
2022/10/17	0.1	85.50	0	0.00	86.40	0.1	1,875	0.01%
2022/10/14	1	89.40	1	90.00	90.00	0	1,834	0.00%
2022/10/12	0	0.00	1	86.70	86.20	-1	1,769	-0.06%
2022/10/05	5	86.08	5	86.72	88.20	0	1,678	0.00%
2022/10/04	0	0.00	0.2	83.80	84.40	-0.2	1,644	-0.01%
2022/10/03	1.1	83.02	0	0.00	82.60	1.1	1,635	0.06%
2022/09/30	1	84.30	0	0.00	85.20	1	1,612	0.06%
2022/09/27	1	87.20	0	0.00	88.20	1	1,583	0.06%
2022/09/26	0	0.00	1	85.80	85.00	-1	1,566	-0.06%
2022/09/23	0	0.00	3	90.07	89.50	-3	1,542	-0.19%
2022/09/22	1	89.50	4	89.20	89.40	-3	1,526	-0.20%
2022/09/21	8	91.16	6	90.97	89.40	2	1,505	0.13%
2022/09/20	3	91.67	6	92.55	91.80	-3	1,457	-0.21%
2022/09/19	0	0.00	1	91.70	91.50	-1	1,448	-0.07%
2022/09/16	0	0.00	5	92.40	92.30	-5	1,426	-0.35%
2022/09/15	9	93.27	8	91.63	91.50	1	1,379	0.07%
2022/09/14	4	90.08	7	90.46	90.80	-3	1,283	-0.23%
2022/09/13	0	0.00	5	91.10	91.70	-5	1,242	-0.40%
2022/09/12	1	89.00	3	89.97	89.10	-2	1,189	-0.17%
2022/09/08	3.4	88.58	3	88.77	89.20	0.4	1,155	0.03%
2022/09/07	4	86.75	13.1	88.40	88.40	-9.1	1,104	-0.83%
2022/09/06	8.1	87.63	7	86.77	87.60	1.1	1,043	0.11%
2022/09/05	0	0.00	0	82.50	82.10	0	963	0.00%
2022/09/02	1	84.50	0	0.00	84.10	1	958	0.10%
2022/09/01	2.3	84.02	4	84.00	85.00	-1.8	950	-0.18%
2022/08/31	1.4	83.85	0	0.00	84.40	1.4	931	0.15%
2022/08/29	4	79.30	4	79.58	79.90	0	912	0.00%
2022/08/25	6	81.02	0	0.00	80.70	6	901	0.67%
2022/08/24	1	83.40	5	83.30	83.40	-4	875	-0.46%
2022/08/23	1	82.60	0	0.00	82.60	1	851	0.12%
2022/08/22	2	85.85	5	86.82	85.40	-3	827	-0.36%
2022/08/19	4	85.88	0	0.00	85.90	4	813	0.49%
2022/08/12	0	0.00	2	85.80	84.60	-2	735	-0.27%
2022/08/11	4	84.33	7	83.87	84.80	-3	712	-0.42%
2022/08/09	0	0.00	1	82.40	82.60	-1	666	-0.15%
2022/08/04	1	79.50	1	79.30	80.50	0	624	0.00%
2022/08/03	2	80.00	1	80.80	80.50	1	598	0.17%
2022/08/02	1	79.50	0	0.00	80.20	1	572	0.17%
2022/08/01	4	81.53	7	82.23	83.20	-3	535	-0.56%
2022/07/29	1	77.70	1.2	80.38	80.70	-0.2	436	-0.05%
2022/07/26	0	0.00	1	73.30	73.00	-1	407	-0.25%
2022/07/15	0	0.00	1	73.00	73.20	-1	415	-0.24%
2022/07/13	0.5	72.50	0	0.00	72.60	0.5	420	0.12%
2022/07/12	0	0.00	10	69.57	69.60	-10	413	-2.42%
2022/07/06	1.1	69.86	0	0.00	68.50	1.1	396	0.28%
2022/07/04	2	71.00	0	0.00	71.00	2	373	0.54%
2022/07/01	0	0.00	10	73.05	72.10	-10	368	-2.71%
2022/06/20	2	80.20	0	0.00	78.10	2	365	0.55%
2022/06/13	1	81.30	1	81.30	81.00	0	392	0.00%
2022/06/10	0	0.00	2.1	82.70	83.10	-2.1	391	-0.53%
2022/06/08	0	0.00	3	83.33	82.90	-3	396	-0.76%
2022/06/07	1	82.30	1	82.90	82.40	0	396	0.00%
2022/05/30	0	0.00	0.1	81.70	81.70	-0.1	415	-0.02%
2022/05/25	0	0.00	1	79.80	80.20	-1	436	-0.23%
2022/05/20	1	79.10	0.1	79.30	79.20	0.9	470	0.19%
2022/05/18	1	79.30	0	0.00	79.40	1	476	0.21%
2022/05/13	0.1	79.50	0	0.00	79.00	0.1	496	0.02%
2022/05/11	4	80.30	0	0.00	80.10	4	549	0.73%
2022/05/09	1	81.20	0	0.00	81.10	1	550	0.18%
2022/05/05	0	0.00	3	84.57	83.70	-3	565	-0.53%
2022/05/04	0	0.00	1	83.10	83.50	-1	557	-0.18%
2022/04/28	2	80.50	0	0.00	80.50	2	562	0.36%
2022/04/21	0	0.00	2	83.10	83.70	-2	573	-0.35%
2022/04/20	1	82.30	0	0.00	83.30	1	574	0.17%
2022/04/15	5.1	80.50	0	0.00	80.50	5.1	585	0.86%
2022/04/13	0	0.00	1	80.90	81.40	-1	614	-0.16%
2022/04/12	0	0.00	4	80.50	80.30	-4	623	-0.64%
2022/04/11	2	80.50	0	0.00	80.50	2	630	0.32%
2022/04/07	0	0.00	1	84.10	82.80	-1	632	-0.16%
2022/03/31	1	85.60	2	85.20	85.50	-1	640	-0.16%
2022/03/30	0	0.00	1	84.00	84.10	-1	627	-0.16%
2022/03/29	3	82.60	1	82.60	82.70	2	636	0.31%
2022/03/28	0	0.00	1	83.00	83.00	-1	644	-0.16%
2022/03/24	3	83.00	0	0.00	83.50	3	653	0.46%
2022/03/18	2	82.15	1	81.80	81.50	1	699	0.14%
2022/03/14	2	82.10	0	0.00	81.60	2	943	0.21%
2022/03/09	0.1	80.50	1	80.40	80.50	-0.9	1,031	-0.09%
2022/03/07	0	0.00	2	80.60	80.30	-2	1,083	-0.18%
2022/03/04	0	83.50	0	0.00	83.00	0	1,083	0.00%
2022/03/03	1	83.40	1	83.50	83.50	0	1,103	0.00%
2022/02/25	2	81.91	0	0.00	81.60	2	1,138	0.18%
2022/02/24	0	0.00	8	82.54	82.90	-8	1,135	-0.70%
2022/02/22	0.1	85.10	0	0.00	85.50	0.1	1,138	0.01%
2022/02/17	8	85.60	0	0.00	85.20	8	1,183	0.68%
2022/02/16	2	85.10	0	0.00	85.00	2	1,197	0.17%
2022/02/11	1	88.60	0	0.00	88.60	1	1,171	0.09%
2022/02/08	0	0.00	1	90.50	92.40	-1	1,210	-0.08%
2022/01/26	1.1	88.81	0	0.00	88.80	1.1	1,294	0.08%
2022/01/24	0	0.00	1	89.00	89.40	-1	1,554	-0.06%
2022/01/20	1	91.30	0	0.00	91.10	1	1,607	0.06%
2022/01/19	1	90.80	0	0.00	91.30	1	1,634	0.06%
2022/01/10	0	0.00	9	92.18	92.70	-9	1,780	-0.51%
2022/01/07	1	92.00	0	0.00	91.90	1	1,785	0.06%
2022/01/06	1	94.20	0	0.00	94.60	1	1,785	0.06%
2022/01/05	1	95.40	0	0.00	94.20	1	1,793	0.06%
2021/12/29	1	95.00	0	0.00	94.50	1	1,824	0.05%
2021/12/23	1	95.00	0	0.00	94.90	1	1,881	0.05%
2021/12/22	2	93.60	0	0.00	94.20	2	1,889	0.11%
2021/12/20	0	0.00	1	92.40	92.30	-1	1,891	-0.05%
2021/12/17	2	92.60	0	0.00	93.20	2	1,888	0.11%
2021/12/15	1	94.10	0	0.00	93.90	1	1,882	0.05%
2021/12/14	1	94.60	1	95.40	93.80	0	1,888	0.00%
2021/12/13	1	96.50	0	0.00	95.70	1	1,867	0.05%
2021/12/10	3	99.50	0	0.00	98.70	3	1,841	0.16%
2021/12/09	4	99.18	1.1	100.91	99.30	2.9	1,810	0.16%
2021/12/08	1.1	98.19	3	96.30	100.50	-1.9	1,687	-0.11%
2021/12/07	4	94.60	2.1	94.86	94.90	1.9	1,605	0.12%
2021/12/03	4	94.55	2	95.10	94.50	2	1,579	0.13%
2021/12/02	3	95.73	2	94.40	96.00	1	1,524	0.07%
2021/12/01	1	93.60	0	0.00	93.90	1	1,489	0.07%
2021/11/26	3	92.60	0	0.00	92.30	3	1,453	0.21%
2021/11/25	0	0.00	1	94.10	94.90	-1	1,439	-0.07%
2021/11/23	0	0.00	3	93.10	92.90	-3	1,445	-0.21%
2021/11/19	1	92.20	0	0.00	92.10	1	1,443	0.07%
2021/11/18	0	0.00	6	92.72	92.50	-6	1,450	-0.41%
2021/11/17	21	93.41	20	93.59	93.40	1	1,443	0.07%
2021/11/15	1	93.40	0	0.00	92.70	1	1,416	0.07%
2021/11/12	0	0.00	1	92.80	92.50	-1	1,411	-0.07%
2021/11/09	0	0.00	1	93.80	93.40	-1	1,409	-0.07%
2021/11/08	0	94.20	0	0.00	92.50	0	1,400	0.00%
2021/11/04	0	0.00	5	95.98	95.40	-5	1,376	-0.36%
2021/11/03	7	94.33	3	94.70	95.00	4	1,342	0.30%
2021/11/02	17	95.45	6	94.63	95.70	11	1,299	0.85%
2021/11/01	1	90.00	3	88.90	90.40	-2	1,126	-0.18%
2021/10/28	11	83.90	11	82.70	83.10	0	1,069	0.00%
2021/10/27	0	0.00	1	81.60	81.60	-1	1,051	-0.10%
2021/10/26	4	80.65	1	80.40	80.40	3	1,040	0.29%
2021/10/21	3	83.27	1	83.80	81.30	2	1,111	0.18%
2021/10/20	3	81.00	3	80.50	80.50	0	1,064	0.00%
2021/10/19	1	80.80	2.1	78.62	81.00	-1.1	1,053	-0.10%
2021/10/18	0.1	77.70	0	0.00	77.30	0.1	1,021	0.01%
2021/10/14	0	80.00	0	0.00	79.20	0	1,040	0.00%
2021/10/13	1	82.30	0	0.00	82.00	1	1,051	0.10%
2021/10/05	1	83.70	0	0.00	83.50	1	1,260	0.08%
2021/10/04	1.1	83.43	1	83.00	83.00	0.1	1,247	0.00%
2021/10/01	0	0.00	1	84.90	84.70	-1	1,238	-0.08%
2021/09/30	0.2	88.80	0	0.00	88.40	0.2	1,222	0.01%
2021/09/24	0	0.00	2	93.30	93.20	-2	1,198	-0.17%
2021/09/16	0	0.00	1	95.70	95.80	-1	1,206	-0.08%
2021/09/13	1	95.00	2	95.35	95.20	-1	1,229	-0.08%
2021/09/10	1	95.30	1	95.20	95.20	0	1,230	0.00%
2021/09/09	0	96.00	0	0.00	95.30	0	1,233	0.00%
2021/09/08	1	95.50	5	96.10	95.50	-4	1,235	-0.32%
2021/09/07	0	99.00	0	0.00	97.20	0	1,240	0.00%
2021/09/03	1	99.60	0	0.00	99.10	1	1,250	0.08%
2021/09/01	0	0.00	1	96.80	97.90	-1	1,249	-0.08%
2021/08/30	2	97.25	0	0.00	96.80	2	1,256	0.16%
2021/08/25	2	99.35	0	0.00	99.90	2	1,238	0.16%
2021/08/24	1	103.50	2	104.50	103.50	-1	1,237	-0.08%
2021/08/18	0.3	104.00	0	0.00	106.00	0.3	1,224	0.02%
2021/08/16	0	0.00	1	105.00	104.50	-1	1,222	-0.08%
2021/08/13	0	0.00	1	109.00	108.00	-1	1,217	-0.08%
2021/08/09	0	0.00	2	109.50	109.00	-2	1,280	-0.16%
2021/08/06	0	0.00	12	111.54	111.00	-12	1,285	-0.93%
2021/08/05	0	0.00	1	112.50	112.00	-1	1,313	-0.08%
2021/08/04	0	0.00	8	111.75	112.50	-8	1,353	-0.59%
2021/08/03	1	113.00	1	112.50	113.50	0	1,366	0.00%
2021/08/02	2	112.50	3	113.00	112.50	-1	1,362	-0.07%
2021/07/30	16	111.31	0	0.00	111.00	16	1,374	1.16%
2021/07/29	5	112.40	6	113.00	112.50	-1	1,438	-0.07%
2021/07/27	8	111.75	3	112.00	112.50	5	1,535	0.33%
2021/07/26	1	108.00	0	0.00	108.00	1	1,534	0.07%
2021/07/23	0	0.00	3	107.50	107.50	-3	1,538	-0.20%
2021/07/22	2	108.00	2	108.00	107.50	0	1,546	0.00%
2021/07/21	4	105.38	3	106.33	107.50	1	1,544	0.06%
2021/07/20	4	108.00	1	107.50	107.50	3	1,550	0.19%
2021/07/19	4	108.63	0	0.00	108.50	4	1,580	0.25%
2021/07/16	2	111.50	4	111.50	111.00	-2	1,594	-0.13%
2021/07/15	1.1	113.50	1	114.00	113.50	0.1	1,593	0.01%
2021/07/14	12	118.88	1	119.50	117.00	11	1,586	0.69%
2021/07/13	5.1	114.81	4	113.25	115.50	1.1	1,496	0.07%
2021/07/12	0	0.00	5	105.00	105.00	-5	1,460	-0.34%
2021/07/09	0	105.50	0	0.00	105.00	0	1,466	0.00%
2021/07/08	0.2	105.00	0	0.00	105.00	0.2	1,486	0.01%
2021/07/07	1	104.51	1	105.00	104.50	0	1,494	0.00%
2021/07/06	0	105.50	1	105.50	105.00	-1	1,496	-0.06%
2021/07/01	0	0.00	1	105.00	104.50	-1	1,550	-0.06%
2021/06/30	1	105.00	2	104.75	105.50	-1	1,554	-0.06%
2021/06/29	1	105.00	1	106.00	105.00	0	1,550	0.00%
2021/06/28	5	106.60	1	106.00	106.50	4	1,563	0.26%
2021/06/25	0	0.00	1	108.00	108.00	-1	1,575	-0.06%
2021/06/24	4.1	107.51	0	0.00	108.50	4.1	1,587	0.26%
2021/06/22	1	105.00	2	105.25	105.00	-1	1,599	-0.06%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/18	0	0.00	1	107.00	108.00	-1	1,651	-0.06%
2021/06/17	0	106.00	0	0.00	107.00	0	1,677	0.00%
2021/06/16	0	106.50	1	105.50	105.50	-1	1,716	-0.06%
2021/06/15	0	106.50	0	0.00	106.50	0	1,750	0.00%
2021/06/11	1	107.01	1	106.00	106.00	0	1,760	0.00%
2021/06/08	0.1	105.50	0.5	106.50	106.50	-0.5	1,762	-0.03%
2021/06/07	2.5	105.40	0	0.00	104.50	2.5	1,770	0.14%
2021/06/04	1	106.00	0	0.00	106.50	1	1,765	0.06%
2021/06/02	2	108.00	3	106.67	106.50	-1	1,808	-0.06%
2021/06/01	4	108.13	0	0.00	109.00	4	1,804	0.22%
2021/05/31	3	107.33	1	107.50	107.50	2	1,830	0.11%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/21	0	0.00	1	102.50	104.00	-1	2,036	-0.05%
2021/05/19	1	103.00	0	0.00	103.00	1	2,056	0.05%
2021/05/17	3	99.47	5	97.80	101.00	-2	2,018	-0.10%
2021/05/14	2	102.00	0	0.00	101.50	2	1,995	0.10%
2021/05/13	5	99.66	5	98.24	103.50	0	1,984	0.00%
2021/05/12	0	0.00	2	99.45	100.00	-2	1,974	-0.10%
2021/05/11	3	101.83	2	104.75	103.00	1	1,949	0.05%
2021/05/10	0.1	107.52	0	0.00	107.00	0.1	1,921	0.01%
2021/05/07	1	105.51	0	0.00	109.00	1	1,943	0.05%
2021/05/06	5	104.50	6	103.83	105.50	-1	1,928	-0.05%
2021/05/05	2	108.03	6	105.58	105.50	-4	1,863	-0.21%
2021/05/04	2	116.51	0	0.00	116.00	2	1,771	0.11%
2021/05/03	2	120.01	3	120.67	121.50	-1	1,744	-0.06%
2021/04/28	0	127.00	0	0.00	125.00	0	1,729	0.00%
2021/04/27	1	126.50	0	0.00	127.00	1	1,737	0.06%
2021/04/26	2	126.50	5	126.00	127.50	-3	1,773	-0.17%
2021/04/23	6	121.59	1	121.50	122.50	5	1,783	0.28%
2021/04/22	2	125.00	1	124.50	124.50	1	1,819	0.05%
2021/04/21	1.1	127.52	0	0.00	127.00	1.1	1,840	0.06%
2021/04/20	2	127.25	0	0.00	127.00	2	1,849	0.11%
2021/04/19	0.2	129.00	1	128.00	128.00	-0.8	1,861	-0.04%
2021/04/16	1	128.00	0	0.00	129.00	1	1,852	0.05%
2021/04/15	1	131.50	1	131.50	131.00	0	1,829	0.00%
2021/04/14	1.1	130.12	0	0.00	131.00	1.1	1,864	0.06%
2021/04/13	2.1	133.01	3	132.50	131.50	-1	1,889	-0.05%
2021/04/12	1.1	132.55	0	0.00	132.50	1.1	1,887	0.06%
2021/04/08	0	134.00	2	133.50	134.00	-2	1,888	-0.11%
2021/04/07	7.1	132.80	0	0.00	133.50	7.1	1,876	0.38%
2021/04/06	0.1	133.00	1	133.50	133.50	-0.9	1,849	-0.05%
2021/04/01	0	134.00	0	0.00	133.00	0	1,848	0.00%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/30	2	134.00	2	134.25	134.50	0	1,863	0.00%
2021/03/25	1	132.01	1	132.00	131.50	0	1,877	0.00%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	1	132.00	0	0.00	131.50	1	1,865	0.05%
2021/03/22	2	133.00	0	0.00	132.50	2	1,862	0.11%
2021/03/19	1	136.50	2	136.25	133.00	-1	1,858	-0.05%
2021/03/18	0	136.50	0	0.00	138.50	0	1,841	0.00%
2021/03/17	0	136.00	0	0.00	135.00	0	1,852	0.00%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/15	0	134.00	1	134.50	134.00	-1	1,903	-0.05%
2021/03/12	1	132.50	1	133.00	133.00	0	1,956	0.00%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/09	0	0.00	2	133.00	132.50	-2	2,161	-0.09%
2021/03/08	2	133.00	2	133.00	133.00	0	2,181	0.00%
2021/03/04	1	135.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	1	139.99	1	140.00	139.00	0	2,203	0.00%
2021/03/02	2	138.25	2	136.50	137.00	0	2,131	0.00%
2021/02/26	1	137.00	0	0.00	137.00	1	2,103	0.05%
2021/02/25	1	134.50	2	133.00	133.00	-1	2,066	-0.05%
2021/02/24	0	0.00	2	136.25	136.00	-2	2,045	-0.10%
2021/02/22	2	136.50	0	0.00	136.50	2	2,075	0.10%
2021/02/19	0	136.00	1	135.50	137.00	-1	2,102	-0.05%
2021/02/18	1	135.00	2	134.75	136.00	-1	2,105	-0.05%
2021/02/17	1	132.99	0	0.00	132.50	1	2,113	0.05%
2021/02/04	1	131.50	1	131.00	131.00	0	2,121	0.00%
2021/02/03	0	132.00	0	0.00	132.50	0	2,129	0.00%
2021/02/02	2	134.00	0	0.00	133.00	2	2,120	0.09%
2021/02/01	0	135.41	0	0.00	134.00	0	2,115	0.00%
2021/01/29	1	137.00	0	0.00	135.50	1	2,145	0.05%
2021/01/28	4	135.38	0	0.00	133.50	4	2,137	0.19%
2021/01/27	0	0.00	1	135.50	134.50	-1	2,153	-0.05%
2021/01/26	1	137.00	0	0.00	135.50	1	2,169	0.05%
2021/01/25	1	134.50	0	0.00	137.00	1	2,213	0.05%
2021/01/21	0	0.00	2	136.00	133.50	-2	2,314	-0.09%
2021/01/20	1	135.00	2	134.75	134.50	-1	2,321	-0.04%
2021/01/19	4	136.25	1	137.00	137.00	3	2,306	0.13%
2021/01/15	1	139.00	0	0.00	136.00	1	2,248	0.04%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/13	1	143.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	2	144.25	2	142.50	142.50	0	2,195	0.00%
2021/01/07	5	149.70	0	0.00	149.00	5	2,203	0.23%
2021/01/06	0	0.00	1	148.00	149.00	-1	2,173	-0.05%
2021/01/05	0	0.00	1	147.50	148.00	-1	2,141	-0.05%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/23	5	148.00	0	0.00	148.00	5	2,321	0.22%
2020/12/22	0	0.00	1	146.50	147.00	-1	2,329	-0.04%
2020/12/21	0	0.00	3	149.50	147.00	-3	2,358	-0.13%
2020/12/18	1	150.50	1	149.50	151.00	0	2,343	0.00%
2020/12/17	2	151.00	1	149.00	149.00	1	2,345	0.04%
2020/12/16	1	150.50	0	0.00	150.00	1	2,341	0.04%
2020/12/15	0	0.00	7	147.86	147.00	-7	2,323	-0.30%
2020/12/14	1	151.00	0	0.00	150.50	1	2,306	0.04%
2020/12/11	4	150.00	1	147.50	150.50	3	2,306	0.13%
2020/12/09	1	150.50	0	0.00	151.00	1	2,279	0.04%
2020/12/08	0.1	150.50	0	0.00	149.50	0.1	2,258	0.00%
2020/12/07	13	149.73	16	150.38	152.00	-3	2,224	-0.13%
2020/12/04	1	147.00	0	0.00	146.00	1	2,121	0.05%
2020/12/03	1	145.00	3	147.67	146.50	-2	2,129	-0.09%
2020/12/02	0	0.00	6	143.83	144.00	-6	2,091	-0.29%
2020/12/01	5	145.50	2	144.00	145.50	3	2,103	0.14%
2020/11/30	4	140.88	0	0.00	141.50	4	2,129	0.19%
2020/11/27	2	140.00	0	0.00	140.50	2	2,168	0.09%
2020/11/26	1	138.50	1	139.50	139.50	0	2,215	0.00%
2020/11/25	1	140.50	0	0.00	140.00	1	2,231	0.04%
2020/11/24	3	140.83	0	0.00	140.50	3	2,254	0.13%
2020/11/23	1	142.00	0	0.00	141.50	1	2,278	0.04%
2020/11/20	0	0.00	1.2	141.58	141.00	-1.2	2,321	-0.05%
2020/11/19	2	143.25	0	0.00	142.50	2	2,341	0.09%
2020/11/18	0	0.00	2	144.75	144.00	-2	2,360	-0.08%
2020/11/17	1	141.50	0	0.00	141.50	1	2,349	0.04%
2020/11/16	0	0.00	1	142.00	141.00	-1	2,467	-0.04%
2020/11/13	2	140.00	1	140.50	140.50	1	2,574	0.04%
2020/11/12	0	0.00	2	140.50	140.00	-2	2,587	-0.08%
2020/11/11	0	0.00	1	140.50	140.50	-1	2,600	-0.04%
2020/11/10	2	140.25	2	140.75	140.00	0	2,619	0.00%
2020/11/09	1	141.00	1	141.00	141.00	0	2,641	0.00%
2020/11/06	2	139.50	4	140.50	140.50	-2	2,657	-0.08%
2020/11/05	5	139.50	2	139.50	140.50	3	2,682	0.11%
2020/11/04	2	139.50	0	0.00	139.50	2	2,709	0.07%
2020/11/03	2	139.00	0	0.00	139.00	2	2,749	0.07%
2020/11/02	2	140.00	2	140.25	138.00	0	2,834	0.00%
2020/10/30	3.2	139.91	1	143.00	141.00	2.2	2,889	0.08%
2020/10/29	2	145.25	0	0.00	145.00	2	3,050	0.07%
2020/10/28	1	149.50	1	148.00	147.50	0	3,223	0.00%
2020/10/23	0	0.00	1	152.00	152.00	-1	3,483	-0.03%
2020/10/21	1	155.50	1	154.50	153.00	0	3,610	0.00%
2020/10/20	0	0.00	1	151.00	151.00	-1	3,613	-0.03%
2020/10/16	0	0.00	4	154.38	153.00	-4	4,016	-0.10%
2020/10/15	2	149.50	0	0.00	149.50	2	3,995	0.05%
2020/10/14	1	152.00	3	151.83	151.00	-2	4,138	-0.05%
2020/10/13	1	152.00	2	152.00	152.00	-1	4,187	-0.02%
2020/10/12	1	152.50	2	151.75	151.00	-1	4,179	-0.02%
2020/10/08	4	148.00	6	150.83	148.50	-2	4,120	-0.05%
2020/10/07	2	152.75	0	0.00	154.50	2	4,067	0.05%
2020/10/06	6	153.33	1	153.50	153.50	5	4,058	0.12%
2020/09/30	0	0.00	1	147.00	148.00	-1	4,066	-0.02%
2020/09/28	1	143.00	5	144.50	145.00	-4	4,133	-0.10%
2020/09/24	1	144.00	0	0.00	144.00	1	4,174	0.02%
2020/09/22	0	0.00	1	153.50	151.00	-1	4,276	-0.02%
2020/09/18	1	155.50	0	0.00	156.50	1	4,326	0.02%
2020/09/17	0	0.00	1	156.50	156.50	-1	4,348	-0.02%
2020/09/14	1	156.50	6	156.25	156.00	-5	4,406	-0.11%
2020/09/10	2	154.25	1	154.50	152.50	1	4,408	0.02%
2020/09/09	1	154.00	0	0.00	154.00	1	4,403	0.02%
2020/09/08	1	153.00	0	0.00	153.50	1	4,408	0.02%
2020/09/07	4	151.13	3	149.50	149.50	1	4,410	0.02%
2020/09/04	1	154.00	0	0.00	154.50	1	4,422	0.02%
2020/09/03	7	157.50	4	157.25	156.50	3	4,455	0.07%
2020/09/02	0	0.00	3	152.50	153.50	-3	4,381	-0.07%
2020/09/01	5	148.70	17	149.29	149.50	-12	4,363	-0.28%
2020/08/28	0	0.00	1	159.00	158.00	-1	4,329	-0.02%
2020/08/27	3	156.83	1	157.00	156.50	2	4,325	0.05%
2020/08/26	5	165.40	3	165.17	165.00	2	4,308	0.05%
2020/08/25	4	164.50	5	164.20	165.00	-1	4,266	-0.02%
2020/08/24	0	0.00	1	160.00	160.50	-1	4,239	-0.02%
2020/08/21	5	157.40	0	0.00	158.50	5	4,244	0.12%
2020/08/20	3	159.17	4	156.00	155.50	-1	4,228	-0.02%
2020/08/19	4	167.13	6	168.08	166.50	-2	4,148	-0.05%
2020/08/18	3	165.00	2	165.00	165.50	1	4,039	0.02%
2020/08/17	6	165.92	0	0.00	165.50	6	4,029	0.15%
2020/08/14	5	165.80	0	0.00	166.00	5	4,031	0.12%
2020/08/12	1	165.50	2	164.50	165.00	-1	3,988	-0.03%
2020/08/11	1	164.50	8	163.88	165.00	-7	3,984	-0.18%
2020/08/10	2	164.75	2.2	165.00	162.50	-0.2	3,967	-0.01%
2020/08/07	1	165.00	2	166.75	167.00	-1	3,969	-0.03%
2020/08/06	8	165.56	3	166.17	164.50	5	3,908	0.13%
2020/08/05	8	169.38	5	168.70	169.00	3	3,813	0.08%
2020/08/04	12	167.38	19	165.71	168.00	-7	3,723	-0.19%
2020/08/03	4	162.13	9	162.28	160.50	-5	3,475	-0.14%
2020/07/31	2	158.50	0	0.00	159.00	2	3,292	0.06%
2020/07/30	5	157.70	13	154.27	158.00	-8	3,217	-0.25%
2020/07/29	3	149.33	2	151.00	151.00	1	3,103	0.03%
2020/07/28	0	0.00	1	153.50	148.50	-1	3,116	-0.03%
2020/07/27	1	154.00	0	0.00	152.00	1	3,106	0.03%
2020/07/24	1	149.50	5	150.30	151.00	-4	3,080	-0.13%
2020/07/23	6.2	151.73	8	152.50	153.00	-1.8	3,019	-0.06%
2020/07/22	2	147.50	8	147.56	148.00	-6	2,821	-0.21%
2020/07/21	1	142.00	5	142.10	142.50	-4	2,631	-0.15%
2020/07/20	7	143.93	9	142.17	141.00	-2	2,614	-0.08%
2020/07/17	1	142.50	4	141.75	141.50	-3	2,484	-0.12%
2020/07/16	3	138.17	0	0.00	138.00	3	2,480	0.12%
2020/07/15	0	0.00	6	139.00	138.00	-6	2,488	-0.24%
2020/07/14	2	137.50	1	137.50	137.50	1	2,536	0.04%
2020/07/10	1	140.50	8	138.00	138.00	-7	2,537	-0.28%
2020/07/09	5	140.90	7	141.29	140.00	-2	2,535	-0.08%
2020/07/08	6	140.67	1	140.50	140.00	5	2,518	0.20%
2020/07/07	1	140.00	1	140.50	140.00	0	2,508	0.00%
2020/07/06	3	142.33	2	142.00	142.00	1	2,515	0.04%
2020/07/03	6	142.92	0	0.00	142.50	6	2,514	0.24%
2020/07/02	5	143.50	0	0.00	143.50	5	2,536	0.20%
2020/07/01	3	145.00	5	145.00	142.50	-2	2,496	-0.08%
2020/06/30	1	138.00	1	139.00	139.50	0	2,405	0.00%
2020/06/29	1	136.50	1	138.00	137.00	0	2,396	0.00%
2020/06/24	0	0.00	1	137.00	137.50	-1	2,377	-0.04%
2020/06/23	2	136.00	3	135.83	135.50	-1	2,387	-0.04%
2020/06/22	4	136.00	1	137.50	135.50	3	2,390	0.13%
2020/06/19	2	137.75	1	138.50	136.50	1	2,416	0.04%
2020/06/18	3	136.00	2	136.50	137.00	1	2,400	0.04%
2020/06/16	4	136.88	2	137.50	137.00	2	2,425	0.08%
2020/06/15	3	136.00	0	0.00	135.50	3	2,506	0.12%
2020/06/12	0	0.00	3	137.00	137.50	-3	2,537	-0.12%
2020/06/11	3	141.17	4	140.25	140.50	-1	2,568	-0.04%
2020/06/10	8	141.13	9	141.89	142.00	-1	2,557	-0.04%
2020/06/09	1	137.00	1	138.00	138.00	0	2,564	0.00%
2020/06/08	7	137.43	0	0.00	137.00	7	2,645	0.26%
2020/06/05	1	137.50	2	138.75	139.00	-1	2,632	-0.04%
2020/06/04	2	137.25	4	137.38	137.00	-2	2,656	-0.08%
2020/06/03	1	139.00	2	137.50	137.00	-1	2,656	-0.04%
2020/06/02	0	0.00	2	139.00	138.00	-2	2,647	-0.08%
2020/06/01	2	137.00	1	137.00	137.00	1	2,645	0.04%
2020/05/29	0	0.00	12	135.33	135.50	-12	2,691	-0.45%
2020/05/28	0	0.00	1	135.00	135.00	-1	2,727	-0.04%
2020/05/27	1	134.00	2	134.00	134.50	-1	2,722	-0.04%
2020/05/26	2	134.75	8	135.75	134.00	-6	2,750	-0.22%
2020/05/25	4	133.00	1	132.50	133.50	3	2,717	0.11%
2020/05/22	0	0.00	2	130.50	130.00	-2	2,725	-0.07%
2020/05/21	0	0.00	0.1	133.50	131.50	-0.1	2,733	0.00%
2020/05/19	2	130.00	1	131.00	129.50	1	2,756	0.04%
2020/05/18	2	129.00	2	128.25	129.00	0	2,771	0.00%
2020/05/14	1	135.00	3	134.83	134.50	-2	2,752	-0.07%
2020/05/13	1	133.50	0	0.00	133.50	1	2,758	0.04%
2020/05/11	1	134.50	5	133.20	132.50	-4	2,901	-0.14%
2020/05/08	5	133.30	2	133.50	133.50	3	2,906	0.10%
2020/05/07	2	132.25	3	132.17	132.00	-1	2,955	-0.03%
2020/05/06	2	132.00	0	0.00	131.50	2	2,983	0.07%
2020/05/05	4	134.38	5	133.10	133.00	-1	3,037	-0.03%
2020/05/04	4	135.50	0	0.00	135.00	4	3,062	0.13%
2020/04/30	7	139.57	1	141.50	140.00	6	3,066	0.20%
2020/04/29	3	136.17	1	136.00	136.50	2	3,068	0.07%
2020/04/28	4	135.38	0	0.00	136.00	4	3,112	0.13%
2020/04/23	0	0.00	3	133.50	133.00	-3	3,218	-0.09%
2020/04/22	2	132.00	1	133.50	132.50	1	3,245	0.03%
2020/04/21	2	132.75	1	134.00	133.00	1	3,283	0.03%
2020/04/20	0	0.00	1	132.00	132.00	-1	3,275	-0.03%
2020/04/17	1	132.50	2	134.50	132.00	-1	3,335	-0.03%
2020/04/16	0	0.00	2	133.25	134.00	-2	3,301	-0.06%
2020/04/15	11	133.45	11	133.14	132.50	0	3,321	0.00%
2020/04/14	2	130.75	4	130.63	131.50	-2	3,328	-0.06%
2020/04/13	0	0.00	8	130.06	128.50	-8	3,401	-0.24%
2020/04/10	7	129.50	1	129.00	130.00	6	3,442	0.17%
2020/04/09	2	130.25	0	0.00	128.50	2	3,486	0.06%
2020/04/08	12	131.08	0	0.00	131.50	12	3,495	0.34%
2020/04/07	1	130.50	4	129.63	130.50	-3	3,505	-0.09%
2020/04/06	0	0.00	1	125.00	125.50	-1	3,507	-0.03%
2020/04/01	4	123.75	4	123.88	123.50	0	3,544	0.00%
2020/03/31	1	124.00	0	0.00	124.50	1	3,562	0.03%
2020/03/30	0	0.00	2	123.25	124.50	-2	3,616	-0.06%
2020/03/27	4	124.75	3	125.33	121.50	1	3,639	0.03%
2020/03/26	2	123.25	7	122.29	122.50	-5	3,685	-0.14%
2020/03/25	7	122.57	8	123.00	123.00	-1	3,807	-0.03%
2020/03/24	1	119.00	6	118.92	117.00	-5	3,970	-0.13%
2020/03/23	2	115.75	0	0.00	115.00	2	4,016	0.05%
2020/03/20	0	0.00	15	120.43	121.50	-15	4,295	-0.35%
2020/03/19	3	115.83	2	120.00	114.00	1	4,308	0.02%
2020/03/17	0	0.00	1	125.00	126.00	-1	4,300	-0.02%
2020/03/16	0	0.00	3	125.50	125.00	-3	4,279	-0.07%
2020/03/13	3	117.67	12	120.75	129.00	-9	4,245	-0.21%
2020/03/12	4	129.38	1	128.50	128.50	3	4,188	0.07%
2020/03/10	2	140.00	2	139.50	142.00	0	4,222	0.00%
2020/03/09	1	139.00	1	140.00	138.50	0	4,190	0.00%
2020/03/06	3	138.50	1	140.00	141.50	2	4,197	0.05%
2020/03/05	1	141.00	7	140.86	141.00	-6	4,219	-0.14%
2020/03/04	10	139.15	2	141.00	139.00	8	4,257	0.19%
2020/03/03	4	142.63	4	143.00	144.00	0	4,304	0.00%
2020/03/02	2	140.50	6	140.17	141.50	-4	4,371	-0.09%
2020/02/27	1	140.00	20	140.40	140.50	-19	4,406	-0.43%
2020/02/26	0	0.00	1	143.50	143.50	-1	4,465	-0.02%
2020/02/25	2	143.00	0	0.00	143.00	2	4,481	0.04%
2020/02/24	2	144.75	0	0.00	144.50	2	4,553	0.04%
2020/02/21	2	145.50	0	0.00	146.00	2	4,649	0.04%
2020/02/19	1	148.00	3	147.83	148.50	-2	4,674	-0.04%
2020/02/18	2	148.25	1	149.00	149.00	1	4,677	0.02%
2020/02/17	1	147.00	1	147.00	148.00	0	4,665	0.00%
2020/02/14	4	151.25	0	0.00	149.00	4	4,643	0.09%
2020/02/13	2	149.75	2	150.50	149.50	0	4,591	0.00%
2020/02/12	7	148.57	3	149.33	150.00	4	4,558	0.09%
2020/02/10	4	142.88	6	142.25	141.50	-2	4,505	-0.04%
2020/02/07	0	0.00	8	145.50	145.00	-8	4,528	-0.18%
2020/02/06	6	145.67	2	146.25	146.00	4	4,504	0.09%
2020/02/05	6	144.75	0	0.00	144.00	6	4,453	0.13%
2020/02/04	11	146.00	3	145.17	147.00	8	4,419	0.18%
2020/02/03	4	139.63	1	138.50	142.00	3	4,421	0.07%
2020/01/31	1	148.00	0	0.00	148.00	1	4,413	0.02%
2020/01/30	11	150.86	0	0.00	148.50	11	4,451	0.25%
2020/01/17	0	0.00	1	165.50	166.00	-1	4,592	-0.02%
2020/01/16	0	0.00	5	165.90	166.00	-5	4,596	-0.11%
2020/01/15	7	163.64	2	162.50	162.50	5	4,575	0.11%
2020/01/14	5	166.10	0	0.00	166.50	5	4,559	0.11%
2020/01/13	8	163.50	4	165.63	166.50	4	4,551	0.09%
2020/01/10	4	163.00	1	163.00	163.00	3	4,519	0.07%
2020/01/09	4	163.88	1	164.50	163.00	3	4,534	0.07%
2020/01/07	14	161.89	1	162.50	162.00	13	4,540	0.29%
2020/01/06	1	168.50	1	169.00	167.00	0	4,472	0.00%
2020/01/03	2	169.25	2	168.00	171.00	0	4,451	0.00%
2020/01/02	3	168.17	2	169.50	169.00	1	4,438	0.02%
2019/12/31	2	168.50	0	0.00	167.50	2	4,462	0.04%
2019/12/30	3	169.67	0	0.00	169.00	3	4,460	0.07%
2019/12/27	0	0.00	0.1	172.00	171.50	-0.1	4,469	0.00%
2019/12/26	2	171.25	0	0.00	170.50	2	4,551	0.04%
2019/12/25	14	173.29	1	174.50	172.50	13	4,633	0.28%
2019/12/24	3	171.50	4	171.75	172.00	-1	4,595	-0.02%
2019/12/23	10	171.25	8	171.25	172.00	2	4,569	0.04%
2019/12/20	5	172.10	2	172.50	173.00	3	4,525	0.07%
2019/12/19	4	170.63	8	170.38	171.00	-4	4,454	-0.09%
2019/12/18	0	0.00	8	166.88	166.50	-8	4,391	-0.18%
2019/12/17	9	164.61	13	166.42	167.50	-4	4,344	-0.09%
2019/12/16	2	160.50	4	160.38	160.00	-2	4,054	-0.05%
2019/12/13	12	158.58	10.1	158.35	158.50	1.9	4,006	0.05%
2019/12/12	5	157.20	7	158.00	156.00	-2	3,966	-0.05%
2019/12/11	1	158.00	8	158.06	158.50	-7	3,894	-0.18%
2019/12/10	3	156.67	4	157.63	156.50	-1	3,917	-0.03%
2019/12/09	5	156.30	2	156.50	156.00	3	3,926	0.08%
2019/12/06	9	155.50	0	0.00	155.50	9	3,931	0.23%
2019/12/05	0	0.00	6	157.92	158.00	-6	3,886	-0.15%
2019/12/04	2	154.25	0	0.00	154.00	2	3,828	0.05%
2019/12/03	4	155.50	2	156.25	155.00	2	3,830	0.05%
2019/12/02	2	155.00	8	154.25	156.00	-6	3,828	-0.16%
2019/11/29	5	156.80	3	156.67	156.50	2	3,899	0.05%
2019/11/28	4	158.88	5	159.10	159.00	-1	3,864	-0.03%
2019/11/27	1	157.50	7	156.93	157.50	-6	3,799	-0.16%
2019/11/26	1	156.50	5	155.70	154.50	-4	3,691	-0.11%
2019/11/25	0	0.00	13	153.85	154.50	-13	3,633	-0.36%
2019/11/22	4	152.13	4	152.75	151.50	0	3,550	0.00%
2019/11/21	8	151.94	5	152.00	152.50	3	3,551	0.08%
2019/11/20	8	150.13	9	150.56	151.00	-1	3,475	-0.03%
2019/11/19	2	147.25	2	148.00	148.00	0	3,437	0.00%
2019/11/18	4	146.13	5	146.30	147.50	-1	3,480	-0.03%
2019/11/15	1.1	144.05	0	0.00	144.00	1.1	3,472	0.03%
2019/11/13	1	144.50	2	146.00	146.00	-1	3,511	-0.03%
2019/11/12	4	145.00	4	145.25	145.00	0	3,536	0.00%
2019/11/11	2	144.00	3	145.00	144.00	-1	3,574	-0.03%
2019/11/08	6	147.00	0	0.00	146.50	6	3,583	0.17%
2019/11/07	3	144.67	1	144.50	144.50	2	3,578	0.06%
2019/11/06	7	148.00	0	0.00	147.00	7	3,553	0.20%
2019/11/05	2	150.75	0	0.00	150.50	2	3,512	0.06%
2019/11/04	1	151.50	2	150.75	151.00	-1	3,572	-0.03%
2019/11/01	3	149.33	2	150.00	150.00	1	3,582	0.03%
2019/10/31	8	150.69	4	149.38	149.00	4	3,609	0.11%
2019/10/30	5	151.10	3	151.00	150.50	2	3,638	0.05%
2019/10/29	5	152.90	11	151.05	151.50	-6	3,674	-0.16%
2019/10/28	7	154.71	1	153.50	153.00	6	3,776	0.16%
2019/10/25	2	158.75	8	160.00	158.00	-6	3,830	-0.16%
2019/10/24	6	154.75	4	155.25	156.50	2	3,776	0.05%
2019/10/23	4	155.63	2	154.75	154.50	2	3,856	0.05%
2019/10/22	0	0.00	1	156.00	155.50	-1	3,919	-0.03%
2019/10/21	8	154.38	2	154.00	154.50	6	3,947	0.15%
2019/10/18	1.1	152.00	0	0.00	152.00	1.1	4,014	0.03%
2019/10/16	3	153.17	3	154.00	154.50	0	4,019	0.00%
2019/10/15	1	151.00	0	0.00	151.00	1	4,005	0.02%
2019/10/14	2	152.50	1	152.50	152.50	1	4,067	0.02%
2019/10/09	6	151.67	9	151.00	150.00	-3	4,158	-0.07%
2019/10/08	6	152.58	4	152.50	151.00	2	4,181	0.05%
2019/10/07	9	155.06	1	155.00	154.50	8	4,230	0.19%
2019/10/04	0	0.00	3	159.00	158.50	-3	4,199	-0.07%
2019/10/03	2	159.75	3	159.83	159.00	-1	4,224	-0.02%
2019/10/02	2	158.50	9	160.11	161.50	-7	4,248	-0.16%
2019/10/01	3	158.50	10	157.00	157.50	-7	4,173	-0.17%
2019/09/26	6	155.50	1	155.00	154.00	5	4,178	0.12%
2019/09/25	5	155.50	0	0.00	155.50	5	4,219	0.12%
2019/09/24	6	155.83	2	157.50	155.00	4	4,350	0.09%
2019/09/23	9	156.06	16	155.78	156.50	-7	4,325	-0.16%
2019/09/20	3	151.17	6	151.00	151.00	-3	4,184	-0.07%
2019/09/19	1	148.50	0	0.00	148.50	1	4,165	0.02%
2019/09/18	1	149.00	1	149.00	149.00	0	4,182	0.00%
2019/09/17	1	150.50	0.2	150.50	150.00	0.8	4,203	0.02%
2019/09/16	3	149.67	1	150.00	150.00	2	4,243	0.05%
2019/09/12	1	152.00	1	150.50	151.50	0	4,281	0.00%
2019/09/11	2	147.75	2	148.50	148.50	0	4,287	0.00%
2019/09/10	4	146.50	1	146.50	146.00	3	4,291	0.07%
2019/09/09	3	149.67	0	0.00	148.50	3	4,287	0.07%
2019/09/05	8	150.25	0	0.00	149.50	8	4,296	0.19%
2019/09/04	8	150.88	2	150.75	151.00	6	4,312	0.14%
2019/09/03	3	151.00	7	151.29	150.00	-4	4,316	-0.09%
2019/09/02	1	146.50	3	146.83	147.50	-2	4,276	-0.05%
2019/08/30	1	146.00	2	146.50	146.00	-1	4,340	-0.02%
2019/08/29	2	143.50	1	144.50	144.00	1	4,329	0.02%
2019/08/28	2	142.50	0	0.00	143.50	2	4,331	0.05%
2019/08/23	4	146.25	1	146.00	145.50	3	4,401	0.07%
2019/08/22	0	0.00	1.1	147.11	146.50	-1.1	4,420	-0.03%
2019/08/20	1	150.00	2	152.00	153.00	-1	4,427	-0.02%
2019/08/19	0	0.00	1	150.50	149.50	-1	4,414	-0.02%
2019/08/16	2	149.75	0	0.00	149.00	2	4,409	0.05%
2019/08/15	2	146.25	2	149.50	151.00	0	4,401	0.00%
2019/08/14	4	151.00	0	0.00	149.00	4	4,414	0.09%
2019/08/08	2	150.00	0	0.00	149.50	2	4,498	0.04%
2019/08/07	2	151.50	1	148.50	148.50	1	4,519	0.02%
2019/08/06	3	151.00	1	151.00	151.00	2	4,528	0.04%
2019/08/05	2	149.25	1	151.00	148.00	1	4,496	0.02%
2019/08/02	1	147.50	0	0.00	151.00	1	4,551	0.02%
2019/08/01	4	151.75	0	0.00	151.00	4	4,521	0.09%
2019/07/31	5	148.90	4	150.88	151.00	1	4,476	0.02%
2019/07/30	5	152.70	7	151.86	150.50	-2	4,413	-0.05%
2019/07/29	3	160.33	3	158.67	158.00	0	4,278	0.00%
2019/07/26	3	161.33	0	0.00	163.00	3	4,157	0.07%
2019/07/25	2	162.50	3	162.17	164.00	-1	4,137	-0.02%
2019/07/24	3	158.33	1	157.50	157.50	2	4,177	0.05%
2019/07/23	4	160.00	1	162.00	158.00	3	4,322	0.07%
2019/07/22	0.1	160.00	0	0.00	158.50	0.1	4,468	0.00%
2019/07/19	1	162.50	1	163.00	161.50	0	4,506	0.00%
2019/07/18	0	0.00	4	164.63	162.00	-4	4,854	-0.08%
2019/07/17	1	166.00	0	0.00	165.50	1	5,077	0.02%
2019/07/16	1	168.00	4	168.50	167.00	-3	5,062	-0.06%
2019/07/15	6	165.17	1	165.50	165.50	5	4,997	0.10%
2019/07/12	1.2	167.42	0	0.00	166.50	1.2	4,924	0.02%
2019/07/11	2	167.00	2	167.00	166.00	0	4,871	0.00%
2019/07/10	4	163.74	4	162.88	162.00	0	4,792	0.00%
2019/07/09	1	162.00	0	0.00	161.50	1	4,754	0.02%
2019/07/08	6	167.75	2	167.75	166.00	4	4,716	0.08%
2019/07/05	1	170.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	2	173.99	1	173.50	172.00	1	4,618	0.02%
2019/07/03	3	173.67	6	175.75	172.00	-3	4,577	-0.07%
2019/07/02	4	180.00	3	180.83	178.00	1	4,550	0.02%
2019/07/01	6	180.75	5	178.20	182.00	1	4,547	0.02%
2019/06/26	1	167.00	0	0.00	170.00	1	4,343	0.02%
2019/06/24	0	0.00	1	169.50	169.00	-1	4,326	-0.02%
2019/06/21	2	174.25	2	173.50	171.00	0	4,333	0.00%
2019/06/20	1	170.00	0	0.00	172.00	1	4,351	0.02%
2019/06/19	0	0.00	3	171.17	170.50	-3	4,407	-0.07%
2019/06/13	0	0.00	1	166.00	164.50	-1	4,466	-0.02%
2019/06/12	2	166.50	0	0.00	165.50	2	4,464	0.04%
2019/06/10	4	165.38	0	0.00	163.50	4	4,536	0.09%
2019/06/06	1	162.00	0	0.00	161.50	1	4,572	0.02%
2019/06/05	1	158.50	1	160.50	157.00	0	4,506	0.00%
2019/05/31	0	0.00	2	157.50	157.50	-2	4,701	-0.04%
2019/05/29	2	153.50	0	0.00	155.00	2	5,145	0.04%
2019/05/24	2	163.50	0	0.00	161.50	2	5,151	0.04%
2019/05/22	2	164.25	0	0.00	161.00	2	5,191	0.04%
2019/05/21	1	157.50	2	160.25	163.00	-1	5,261	-0.02%
2019/05/20	1	159.50	4	155.13	161.00	-3	5,251	-0.06%
2019/05/17	1	162.00	0	0.00	161.50	1	5,189	0.02%
2019/05/16	0	0.00	1	169.50	168.00	-1	5,146	-0.02%
2019/05/15	0	0.00	3	170.50	172.50	-3	5,132	-0.06%
2019/05/14	9	163.67	0	0.00	168.50	9	5,177	0.17%
2019/05/13	1	170.00	2	168.50	169.50	-1	5,183	-0.02%
2019/05/10	2	174.25	3	171.50	172.50	-1	5,189	-0.02%
2019/05/09	0	0.00	2	176.25	176.50	-2	5,159	-0.04%
2019/05/08	2	178.50	2	180.25	180.00	0	5,158	0.00%
2019/05/06	1	178.50	0	0.00	176.00	1	5,217	0.02%
2019/05/03	2	180.50	3	182.50	183.50	-1	5,224	-0.02%
2019/05/02	2	181.50	9	181.61	183.00	-7	5,247	-0.13%
2019/04/30	6	176.33	10	174.55	178.00	-4	5,211	-0.08%
2019/04/29	10	172.35	7	170.86	170.00	3	5,148	0.06%
2019/04/26	9	186.56	5	190.00	181.00	4	4,975	0.08%
2019/04/25	7	194.79	7	192.64	191.50	0	4,849	0.00%
2019/04/24	7	191.57	7	190.14	194.50	0	4,765	0.00%
2019/04/23	1	180.00	1	181.50	180.50	0	4,426	0.00%
2019/04/22	3	173.67	1	175.50	174.00	2	4,222	0.05%
2019/04/19	1	172.50	1	173.50	172.00	0	4,321	0.00%
2019/04/18	3	174.17	4	172.13	172.00	-1	4,401	-0.02%
2019/04/16	1	170.00	2	173.50	173.00	-1	4,454	-0.02%
2019/04/15	1	171.50	2	173.00	170.50	-1	4,474	-0.02%
2019/04/12	4	171.38	2	171.00	170.50	2	4,496	0.04%
2019/04/11	4	174.50	0	0.00	174.00	4	4,522	0.09%
2019/04/10	1	177.00	0	0.00	176.50	1	4,532	0.02%
2019/04/09	6	176.92	2	178.00	177.50	4	4,546	0.09%
2019/04/08	3	176.67	0	0.00	175.50	3	4,528	0.07%
2019/04/03	1	171.50	3	173.67	173.00	-2	4,493	-0.04%
2019/04/02	0	0.00	1	170.50	170.00	-1	4,434	-0.02%
2019/03/29	2	169.75	1	171.00	169.00	1	4,427	0.02%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/27	1	171.50	2	170.50	171.00	-1	4,459	-0.02%
2019/03/26	1	169.50	1	169.50	169.50	0	4,491	0.00%
2019/03/25	1	169.00	1	169.00	169.50	0	4,487	0.00%
2019/03/22	4	180.13	2	178.25	176.00	2	4,454	0.04%
2019/03/21	1	176.00	1	176.50	176.00	0	4,383	0.00%
2019/03/20	3	175.50	0	0.00	175.00	3	4,438	0.07%
2019/03/19	0	0.00	2	178.50	178.00	-2	4,430	-0.05%
2019/03/18	3	177.67	4	178.13	176.00	-1	4,382	-0.02%
2019/03/15	3	175.17	3	175.50	176.50	0	4,374	0.00%
2019/03/14	0	0.00	2	177.25	175.00	-2	4,383	-0.05%
2019/03/13	1	176.00	1	177.50	179.50	0	4,414	0.00%
2019/03/12	3	178.83	5	177.90	176.00	-2	4,431	-0.05%
2019/03/11	0	0.00	1	175.00	174.00	-1	4,394	-0.02%
2019/03/08	12	175.33	14	175.11	177.50	-2	4,519	-0.04%
2019/03/07	0	0.00	1	177.00	176.00	-1	4,491	-0.02%
2019/03/06	4	183.75	1	181.00	179.50	3	4,573	0.07%
2019/03/05	3	179.17	4	179.75	180.50	-1	4,510	-0.02%
2019/03/04	3.3	177.31	17	174.88	180.50	-13.7	4,387	-0.31%
2019/02/26	3	165.33	2	165.75	161.50	1	4,025	0.02%
2019/02/25	1	161.00	2	164.01	166.00	-1	4,056	-0.03%
2019/02/22	4	161.13	1	160.00	160.00	3	4,105	0.07%
2019/02/21	1	164.00	0	0.00	164.50	1	4,089	0.02%
2019/02/20	1	161.50	7	164.29	165.00	-6	4,070	-0.15%
2019/02/19	1	160.00	0	160.00	160.00	1	4,062	0.02%
2019/02/18	0	0.00	1	166.00	163.00	-1	4,164	-0.02%
2019/02/15	1	161.50	2	163.50	164.50	-1	4,290	-0.02%
2019/02/14	1	162.50	0	0.00	161.50	1	4,403	0.02%
2019/02/13	2	170.25	3	169.30	163.50	-1	4,489	-0.02%
2019/02/12	1	163.00	4	164.75	165.00	-3	4,566	-0.07%
2019/02/11	1	158.00	2	161.50	162.00	-1	4,601	-0.02%
2019/01/30	2	155.75	5.1	158.35	156.00	-3.1	4,675	-0.07%
2019/01/28	1	152.00	0	152.00	152.50	1	4,851	0.02%
2019/01/25	2	153.50	2	152.00	153.50	0	4,948	0.00%
2019/01/24	1	149.50	3	149.50	149.50	-2	5,084	-0.04%
2019/01/23	3	143.17	3	143.33	146.50	0	5,147	0.00%
2019/01/22	1	140.50	0	0.00	140.50	1	5,263	0.02%
2019/01/21	1	146.50	3	147.17	148.00	-2	5,426	-0.04%
2019/01/18	1	142.00	0	0.00	143.50	1	5,597	0.02%
2019/01/17	2	141.00	3	140.00	141.00	-1	5,698	-0.02%
2019/01/16	1	135.00	5	137.70	138.00	-4	5,807	-0.07%
2019/01/15	0	0.00	4	135.25	135.50	-4	5,849	-0.07%
2019/01/14	3	134.17	3	134.17	132.50	0	5,934	0.00%
2019/01/11	5	134.30	7	132.64	135.00	-2	6,041	-0.03%
2019/01/10	1	127.00	7	131.14	131.00	-6	6,062	-0.10%
2019/01/09	1	126.50	2	127.25	127.00	-1	6,272	-0.02%
2019/01/08	5	126.30	8	127.44	128.00	-3	6,306	-0.05%
2019/01/07	11	123.00	6	125.67	127.00	5	6,331	0.08%
2019/01/04	5	121.40	10	120.50	120.00	-5	6,338	-0.08%
2019/01/03	3	122.83	2	124.00	124.50	1	6,395	0.02%
2019/01/02	2	124.00	5	125.70	126.50	-3	6,437	-0.05%
2018/12/28	5	125.80	3	123.00	123.00	2	6,509	0.03%
2018/12/27	1	127.50	0	0.00	127.50	1	6,567	0.02%
2018/12/26	1	127.00	1	124.50	124.50	0	6,580	0.00%
2018/12/25	1	125.00	1	127.50	127.50	0	6,593	0.00%
2018/12/24	2	125.00	3	125.33	127.00	-1	6,622	-0.02%
2018/12/22	2	125.25	2	124.00	124.00	0	6,649	0.00%
2018/12/21	3	124.83	1	126.50	126.50	2	6,669	0.03%
2018/12/20	4	128.50	1	127.50	127.50	3	6,666	0.04%
2018/12/19	3	132.00	2	130.75	131.00	1	6,683	0.01%
2018/12/18	4	127.88	2	128.25	130.00	2	6,677	0.03%
2018/12/17	0	0.00	1	132.00	128.00	-1	6,803	-0.01%
2018/12/14	1	127.50	1	130.50	130.50	0	6,936	0.00%
2018/12/13	2	132.00	5	130.90	130.00	-3	6,917	-0.04%
2018/12/12	1	127.00	2	129.00	129.50	-1	6,899	-0.01%
2018/12/11	2	126.25	4	126.50	125.50	-2	6,869	-0.03%
2018/12/10	2	125.00	1	126.00	126.00	1	6,902	0.01%
2018/12/07	1	126.00	4.3	127.59	128.50	-3.3	6,904	-0.05%
2018/12/06	13	127.38	4	128.00	123.00	9	6,900	0.13%
2018/12/05	4	133.25	3	132.17	136.00	1	6,805	0.01%
2018/12/04	2	136.75	2	135.00	134.00	0	6,794	0.00%
2018/12/03	1	136.00	3	136.00	138.00	-2	6,799	-0.03%
2018/11/30	4	129.13	0	0.00	129.00	4	6,702	0.06%
2018/11/29	0	0.00	3	129.83	129.00	-3	6,776	-0.04%
2018/11/28	1	122.50	7	125.14	126.50	-6	6,713	-0.09%
2018/11/27	2	121.00	1	122.00	122.00	1	6,722	0.01%
2018/11/26	1	121.00	0	0.00	119.50	1	6,844	0.01%
2018/11/23	2	119.00	2	119.75	120.00	0	6,884	0.00%
2018/11/22	5	122.80	2	124.75	119.00	3	7,017	0.04%
2018/11/21	8	121.88	10	125.65	125.00	-2	7,126	-0.03%
2018/11/20	1	123.00	1	124.00	124.00	0	7,038	0.00%
2018/11/19	3	122.83	2	124.00	125.00	1	7,082	0.01%
2018/11/16	4	123.13	6	123.42	122.50	-2	7,069	-0.03%
2018/11/15	2	116.00	4	119.00	121.50	-2	7,003	-0.03%
2018/11/14	6	119.33	2	121.00	116.50	4	6,904	0.06%
2018/11/13	22	115.86	4	117.50	121.50	18	6,795	0.26%
2018/11/12	6	125.00	22	127.39	123.00	-16	6,723	-0.24%
2018/11/09	7	125.29	4	126.88	130.00	3	6,701	0.04%
2018/11/08	2.1	129.74	0	0.00	128.50	2.1	6,558	0.03%
2018/11/07	1	131.00	1	132.50	132.50	0	6,504	0.00%
2018/11/06	4	132.75	1	129.50	129.50	3	6,449	0.05%
2018/11/05	1	130.50	3	136.33	138.00	-2	6,431	-0.03%
2018/11/02	12	139.67	11	138.36	135.50	1	6,464	0.02%
2018/11/01	11	137.91	13	140.04	140.50	-2	6,354	-0.03%
2018/10/31	18	133.81	9	134.00	133.50	9	6,209	0.14%
2018/10/30	8	131.63	3	131.33	130.50	5	6,234	0.08%
2018/10/29	2	131.02	2	130.25	135.00	0	6,205	0.00%
2018/10/26	12	149.75	8	143.63	139.50	4	6,056	0.07%
2018/10/25	12	154.71	11	154.36	155.00	1	5,936	0.02%
2018/10/24	5	159.50	8	159.88	162.00	-3	6,052	-0.05%
2018/10/23	4	156.88	9	157.39	154.50	-5	6,120	-0.08%
2018/10/22	3	155.67	2	158.50	156.50	1	6,271	0.02%
2018/10/19	15	156.70	16	156.28	159.00	-1	6,154	-0.02%
2018/10/18	6	153.42	2	152.75	156.00	4	6,057	0.07%
2018/10/17	29	149.98	37	152.78	156.00	-8	5,941	-0.13%
2018/10/16	2	139.50	1	141.00	143.00	1	5,704	0.02%
2018/10/15	0	0.00	10	137.00	139.00	-10	5,709	-0.18%
2018/10/12	0	0.00	3	130.50	134.00	-3	5,645	-0.05%
2018/10/11	12	127.54	2	128.50	128.50	10	5,604	0.18%
2018/10/09	4	133.13	2	134.75	138.00	2	5,537	0.04%
2018/10/08	2	140.75	3	137.33	134.50	-1	5,464	-0.02%
2018/10/05	4	133.50	1	140.00	135.00	3	5,379	0.06%
2018/10/04	2	140.00	6	140.50	144.50	-4	5,304	-0.08%
2018/10/02	0	0.00	5	144.00	144.50	-5	5,361	-0.09%
2018/10/01	2	141.50	3	142.00	143.50	-1	5,355	-0.02%
2018/09/28	2	139.75	3	139.67	138.50	-1	5,339	-0.02%
2018/09/27	3	140.00	2	137.50	139.50	1	5,342	0.02%
2018/09/26	2	141.75	4	142.25	142.50	-2	5,316	-0.04%
2018/09/25	6	138.67	3	139.67	141.00	3	5,305	0.06%
2018/09/21	10	133.55	2	139.75	141.00	8	5,299	0.15%
2018/09/20	13	136.19	5	141.20	136.50	8	5,170	0.15%
2018/09/19	2	153.25	0	0.00	150.50	2	5,048	0.04%
2018/09/18	5	152.90	5	151.90	150.50	0	5,032	0.00%
2018/09/14	7	158.36	13	158.54	158.50	-6	4,981	-0.12%
2018/09/13	6	153.17	11	153.91	155.50	-5	4,939	-0.10%
2018/09/12	7	151.07	3	151.67	151.50	4	4,913	0.08%
2018/09/11	11	157.09	2	158.25	157.00	9	4,905	0.18%
2018/09/10	4	158.75	10	155.00	154.00	-6	4,882	-0.12%
2018/09/07	0	0.00	11	162.91	159.00	-11	4,919	-0.22%
2018/09/06	3	162.67	0	0.00	165.50	3	4,875	0.06%
2018/09/05	4	169.50	4	166.75	165.00	0	4,846	0.00%
2018/09/04	8	168.13	4	168.25	169.50	4	4,761	0.08%
2018/09/03	5	166.50	13	165.85	165.00	-8	4,700	-0.17%
2018/08/31	4	166.13	11	164.86	166.00	-7	4,640	-0.15%
2018/08/30	3	161.50	3	161.50	161.50	0	4,565	0.00%
2018/08/29	23	159.96	9	160.28	158.00	14	4,554	0.31%
2018/08/28	4	153.63	16	157.22	159.50	-12	4,437	-0.27%
2018/08/27	1	143.00	1	142.50	145.00	0	4,294	0.00%
2018/08/24	4	142.88	6	145.25	140.50	-2	4,259	-0.05%
2018/08/23	1	148.00	5	148.50	148.50	-4	4,201	-0.10%
2018/08/22	1	151.50	0	0.00	150.50	1	4,195	0.02%
2018/08/21	2	152.00	1	151.00	153.50	1	4,298	0.02%
2018/08/20	0	0.00	1	152.00	149.50	-1	4,281	-0.02%
2018/08/17	5	158.70	5	154.90	153.50	0	4,319	0.00%
2018/08/16	10	152.55	10	150.95	156.50	0	4,279	0.00%
2018/08/15	1	150.50	2	149.50	149.50	-1	4,218	-0.02%
2018/08/14	7	152.79	4	151.88	153.00	3	4,208	0.07%
2018/08/13	17	151.59	20	150.98	151.50	-3	4,251	-0.07%
2018/08/10	2	161.50	4	160.63	158.00	-2	4,186	-0.05%
2018/08/09	10	173.25	12	173.50	173.50	-2	4,037	-0.05%
2018/08/08	3	172.00	3	171.50	169.50	0	3,923	0.00%
2018/08/07	14	172.61	11	170.59	170.50	3	3,903	0.08%
2018/08/06	13	174.12	13.1	173.24	175.50	-0.1	3,867	0.00%
2018/08/03	20	167.35	11.1	167.14	167.50	9	3,752	0.24%
2018/08/02	1	160.50	3	161.83	162.50	-2	3,637	-0.05%
2018/08/01	5.1	164.26	1	161.50	162.50	4.1	3,614	0.11%
2018/07/31	7	159.07	7	160.64	163.00	0	3,534	0.00%
2018/07/30	3	156.17	4	154.38	156.00	-1	3,401	-0.03%
2018/07/27	2	149.25	28	151.11	152.50	-26	3,178	-0.82%
2018/07/25	1	138.00	3	137.83	138.00	-2	3,216	-0.06%
2018/07/24	2	130.00	1	130.00	132.50	1	3,311	0.03%
2018/07/23	3	135.83	0	0.00	132.00	3	3,608	0.08%
2018/07/20	5	136.60	12	137.54	138.50	-7	3,650	-0.19%
2018/07/19	1	134.00	2	133.25	132.00	-1	3,631	-0.03%
2018/07/18	1	131.50	4	132.00	130.50	-3	3,705	-0.08%
2018/07/17	5	130.60	1.2	130.50	130.00	3.8	3,779	0.10%
2018/07/16	0	0.00	3	132.33	133.00	-3	3,789	-0.08%
2018/07/13	1	128.50	2	129.50	130.50	-1	3,837	-0.03%
2018/07/12	0	0.00	3	126.67	128.50	-3	3,971	-0.08%
2018/07/11	2	122.50	3	124.17	125.50	-1	4,038	-0.02%
2018/07/10	11	119.91	0	0.00	122.00	11	4,068	0.27%
2018/07/09	2	127.25	2	127.00	125.50	0	4,057	0.00%
2018/07/06	1	128.00	3	129.33	130.50	-2	4,115	-0.05%
2018/07/05	2	128.25	2	125.00	125.00	0	4,129	0.00%
2018/07/03	2	130.75	1	133.00	129.00	1	4,181	0.02%
2018/07/02	11	135.95	3	135.67	132.50	8	4,183	0.19%
2018/06/29	6	134.42	1	136.50	133.00	5	4,168	0.12%
2018/06/28	4	136.88	0	0.00	135.00	4	4,151	0.10%
2018/06/27	1	141.50	1	142.00	141.50	0	4,166	0.00%
2018/06/26	1	139.00	0	0.00	140.00	1	4,176	0.02%
2018/06/25	1	140.50	1	142.00	141.00	0	4,196	0.00%
2018/06/22	1	142.50	0	0.00	141.50	1	4,238	0.02%
2018/06/21	0	0.00	1	146.50	145.50	-1	4,258	-0.02%
2018/06/20	6	145.17	0	0.00	143.50	6	4,281	0.14%
2018/06/19	2	150.75	2	151.00	151.00	0	4,258	0.00%
2018/06/15	5	151.20	3	151.17	152.00	2	4,280	0.05%
2018/06/14	2	154.25	2	156.25	153.00	0	4,216	0.00%
2018/06/13	2	153.75	2	156.50	153.50	0	4,233	0.00%
2018/06/12	3	153.83	1	157.00	153.00	2	4,275	0.05%
2018/06/11	1	157.00	2	158.50	157.00	-1	4,304	-0.02%
2018/06/08	0	0.00	3	158.00	158.50	-3	4,363	-0.07%
2018/06/07	5	159.40	6	160.42	158.50	-1	4,399	-0.02%
2018/06/06	1	157.00	4	158.00	154.50	-3	4,380	-0.07%
2018/06/05	0	0.00	1	155.50	155.00	-1	4,405	-0.02%
2018/06/04	0	0.00	2	150.00	153.00	-2	4,425	-0.05%
2018/05/31	3	147.67	3	147.83	146.50	0	4,568	0.00%
2018/05/30	1	147.00	1	147.50	147.50	0	4,613	0.00%
2018/05/29	5	153.10	4	152.25	148.50	1	4,761	0.02%
2018/05/28	0	0.00	3	150.50	151.00	-3	4,925	-0.06%
2018/05/25	2	150.00	1	150.50	149.50	1	5,108	0.02%
2018/05/24	0	0.00	1	148.00	148.00	-1	5,119	-0.02%
2018/05/23	1	146.00	1	147.50	146.00	0	5,134	0.00%
2018/05/22	0	0.00	1	145.00	146.00	-1	5,157	-0.02%
2018/05/21	2	146.50	5	147.70	146.50	-3	5,224	-0.06%
2018/05/18	0	0.00	1	142.00	141.00	-1	5,169	-0.02%
2018/05/17	3	141.83	0	0.00	141.00	3	5,205	0.06%
2018/05/16	0	0.00	1	144.50	143.50	-1	5,224	-0.02%
2018/05/15	2	141.75	0	0.00	141.00	2	5,257	0.04%
2018/05/14	1	144.00	0	0.00	143.50	1	5,306	0.02%
2018/05/10	0	0.00	1	144.50	144.50	-1	5,293	-0.02%
2018/05/09	5	143.30	4	141.75	141.50	1	5,347	0.02%
2018/05/08	3	146.17	0	0.00	146.00	3	5,327	0.06%
2018/05/07	8	146.38	8	147.44	149.50	0	5,322	0.00%
2018/05/04	1	141.50	2	142.00	142.00	-1	5,257	-0.02%
2018/05/03	1	143.50	3	141.17	142.00	-2	5,343	-0.04%
2018/05/02	8	142.88	2	142.75	142.50	6	5,355	0.11%
2018/04/30	3	131.17	7	133.29	137.50	-4	5,163	-0.08%
2018/04/27	14	123.82	13	126.54	130.00	1	5,071	0.02%
2018/04/26	4	128.50	2.1	131.67	123.00	1.9	4,776	0.04%
2018/04/25	3	130.50	3	130.17	131.50	0	4,697	0.00%
2018/04/24	4	128.00	7	129.57	128.00	-3	4,665	-0.06%
2018/04/23	5	140.20	2	142.00	136.50	3	4,643	0.06%
2018/04/20	1	146.50	3	146.17	144.50	-2	4,685	-0.04%
2018/04/19	9	145.83	11	144.32	148.00	-2	4,732	-0.04%
2018/04/18	8	146.25	2	152.50	143.00	6	4,722	0.13%
2018/04/17	3	147.00	0	0.00	147.00	3	4,685	0.06%
2018/04/16	7	151.14	2	152.00	152.00	5	4,812	0.10%
2018/04/13	4	155.50	6	155.58	154.50	-2	4,779	-0.04%
2018/04/12	7	152.71	1	152.50	152.50	6	4,759	0.13%
2018/04/11	3	159.00	1	159.00	158.00	2	4,813	0.04%
2018/04/10	5	160.30	0	0.00	158.50	5	4,832	0.10%
2018/04/09	1	163.00	1	163.00	161.50	0	4,859	0.00%
2018/04/03	3	165.17	1	166.00	165.50	2	4,834	0.04%
2018/04/02	3	166.17	0	0.00	166.50	3	4,839	0.06%
2018/03/31	3	169.17	0	0.00	168.50	3	4,841	0.06%
2018/03/30	1	171.00	6	170.75	170.50	-5	4,840	-0.10%
2018/03/28	3	165.17	2	164.75	166.00	1	4,842	0.02%
2018/03/27	3	168.50	7	168.00	167.50	-4	4,837	-0.08%
2018/03/26	1	166.50	2	165.50	166.50	-1	4,813	-0.02%
2018/03/23	1	161.00	0	0.00	164.50	1	4,807	0.02%
2018/03/22	11	163.36	1.2	164.42	163.00	9.8	4,789	0.20%
2018/03/21	2	167.00	1	166.50	166.00	1	4,815	0.02%
2018/03/20	2	163.75	1	165.00	165.00	1	4,860	0.02%
2018/03/19	2	162.75	1	162.50	162.50	1	4,855	0.02%
2018/03/16	3	167.67	1	164.50	163.00	2	4,828	0.04%
2018/03/15	3	168.00	3	168.17	166.50	0	4,795	0.00%
2018/03/14	4	164.50	7	165.43	166.00	-3	4,801	-0.06%
2018/03/13	3	163.33	2	162.00	164.50	1	4,773	0.02%
2018/03/12	3	164.17	3	164.00	162.00	0	4,790	0.00%
2018/03/09	10	163.60	5	164.30	163.50	5	4,845	0.10%
2018/03/08	4	162.13	2.1	161.77	160.50	2	4,827	0.04%
2018/03/07	4	163.25	1	162.00	162.00	3	4,789	0.06%
2018/03/06	3	169.67	2	170.00	169.00	1	4,804	0.02%
2018/03/05	7	173.79	4	173.13	171.50	3	4,729	0.06%
2018/03/02	6	174.08	16	174.50	173.00	-10	4,681	-0.21%
2018/03/01	13	179.38	7	179.43	180.00	6	4,535	0.13%
2018/02/27	18	193.86	18	193.31	192.00	0	4,302	0.00%
2018/02/26	4	180.88	2	179.75	180.00	2	4,162	0.05%
2018/02/23	2	173.00	10	173.85	176.50	-8	4,216	-0.19%
2018/02/22	5	173.10	3	174.67	170.50	2	4,281	0.05%
2018/02/21	5	171.80	6	170.25	175.00	-1	4,256	-0.02%
2018/02/12	5	160.40	2	162.00	160.00	3	4,193	0.07%
2018/02/09	1	162.50	3	160.17	165.00	-2	4,219	-0.05%
2018/02/08	5	170.90	2	167.50	168.00	3	4,214	0.07%
2018/02/07	1	174.00	6	175.83	174.00	-5	4,216	-0.12%
2018/02/06	10	171.85	8	172.19	169.00	2	4,198	0.05%
2018/02/05	8	180.63	1	179.00	183.50	7	4,159	0.17%
2018/02/02	4	188.00	7	185.64	186.00	-3	4,192	-0.07%
2018/02/01	4	188.75	8.1	187.38	187.50	-4.1	4,268	-0.10%
2018/01/31	3	182.17	2	182.25	183.00	1	4,210	0.02%
2018/01/30	2	180.25	4	183.00	181.50	-2	4,234	-0.05%
2018/01/29	3	179.33	6	179.08	182.00	-3	4,288	-0.07%
2018/01/26	2	177.00	5	172.70	174.50	-3	4,279	-0.07%
2018/01/25	3	168.50	2	171.50	165.00	1	4,196	0.02%
2018/01/24	0	0.00	1	174.00	173.00	-1	4,218	-0.02%
2018/01/23	2	175.25	0	0.00	174.00	2	4,357	0.05%
2018/01/22	2	179.00	0	0.00	177.00	2	4,508	0.04%
2018/01/19	1	176.00	5	177.80	177.00	-4	4,959	-0.08%
2018/01/17	1	177.50	8	177.75	179.50	-7	5,403	-0.13%
2018/01/16	10.1	178.27	7	178.93	179.00	3.1	5,414	0.06%
2018/01/15	10	183.90	3	185.50	184.00	7	5,440	0.13%
2018/01/12	7	184.86	9.1	186.13	188.00	-2.1	5,434	-0.04%
2018/01/11	2	181.00	9	184.28	186.50	-7	5,443	-0.13%
2018/01/10	14	184.61	8	186.19	180.00	6	5,433	0.11%
2018/01/09	2	193.50	5	194.60	195.00	-3	5,348	-0.06%
2018/01/08	8	196.19	1	198.00	195.00	7	5,470	0.13%
2018/01/05	8	196.06	3	196.50	196.00	5	5,561	0.09%
2018/01/04	1	200.50	1	202.50	201.50	0	5,490	0.00%
2018/01/03	8	205.06	5	201.90	206.00	3	5,534	0.05%
2018/01/02	0	0.00	4	197.25	197.00	-4	5,654	-0.07%