• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160198.0000.00198.5005,1850.00%
2025/01/150198.0000.00198.5005,1750.00%
2025/01/1400.003198.50199.00-35,147-0.06%
2025/01/1300.0017196.56197.00-175,120-0.33%
2025/01/1000.003.1196.05197.50-3.15,069-0.06%
2025/01/090196.505197.90196.00-55,056-0.10%
2025/01/0700.005198.50198.50-55,005-0.10%
2025/01/0600.001194.50195.50-14,960-0.02%
2025/01/0300.000.1195.00194.50-0.14,9340.00%
2025/01/0200.003195.50196.00-34,898-0.06%
2024/12/3000.002.1194.50193.00-2.14,804-0.04%
2024/12/2700.002190.75191.50-24,744-0.04%
2024/12/260190.0000.00190.0004,7360.00%
2024/12/250.4190.501.1191.86190.00-0.74,697-0.01%
2024/12/2400.001.2189.75187.00-1.24,647-0.03%
2024/12/231185.504.1186.75185.50-3.14,595-0.07%
2024/12/1800.001179.50180.00-14,435-0.02%
2024/12/179.2177.9600.00176.509.24,3630.21%
2024/12/160.1177.0000.00177.500.14,2760.00%
2024/12/127.4184.413184.50184.004.44,1910.10%
2024/12/111.1185.0700.00186.501.14,1510.03%
2024/12/1010.3186.781.1185.64186.509.24,1360.22%
2024/12/097.8194.594196.00196.003.84,0650.09%
2024/12/0653.3197.4500.00196.5053.34,0101.33%
2024/12/050.2198.5000.00197.500.23,9590.01%
2024/12/046.1198.302199.75199.504.13,9290.11%
2024/12/033202.0000.00201.0033,8890.08%
2024/12/022201.755200.70202.50-33,818-0.08%
2024/11/291197.003198.00196.50-23,747-0.05%
2024/11/281.2195.2500.00196.001.23,6900.03%
2024/11/275.1197.013.1197.69197.0023,5730.06%
2024/11/263196.1800.00196.0033,3690.09%
2024/11/259.1196.8400.00199.509.13,1510.29%
2024/11/224198.891201.00198.5032,8440.11%
2024/11/213.1199.9800.00200.003.12,6150.12%
2024/11/203203.004204.75203.50-12,411-0.04%
2024/11/196203.083205.17205.0032,2490.13%
2024/11/182201.002204.00203.5002,0740.00%
2024/11/155203.7000.00201.0051,9400.26%
2024/11/1200.001224.00218.00-11,835-0.05%
2024/11/110218.5000.00220.0001,8170.00%
2024/11/083218.3300.00215.5031,8320.16%
2024/11/071220.510220.50220.0011,8540.05%
2024/11/060229.251226.00225.00-11,866-0.05%
2024/11/0400.001235.00234.00-11,916-0.05%
2024/11/012232.5000.00231.5021,9770.10%
2024/10/2500.001238.00237.00-12,005-0.05%
2024/10/2400.001236.50236.50-12,014-0.05%
2024/10/231235.010235.00234.0012,0250.05%
2024/10/1800.000.1244.77244.50-0.12,305-0.01%
2024/10/1700.001240.00240.50-12,334-0.04%
2024/10/161237.001242.50237.5002,3770.00%
2024/10/150.1242.5000.00243.000.12,3780.00%
2024/10/1100.002237.25237.50-22,386-0.08%
2024/10/041236.0000.00233.5012,5140.04%
2024/09/3000.000.1238.00236.50-0.12,5380.00%
2024/09/2400.000.1233.50234.50-0.12,7470.00%
2024/09/1200.000238.00238.0002,7020.00%
2024/09/1100.001.1235.48236.00-1.12,701-0.04%
2024/09/091237.001.3240.76241.00-0.32,704-0.01%
2024/09/060.1239.502240.50240.50-22,683-0.07%
2024/09/050235.001234.06236.50-12,691-0.04%
2024/09/0300.002235.50235.00-22,646-0.08%
2024/08/290235.000.1236.50237.00-0.12,6800.00%
2024/08/280236.0000.00236.0002,7030.00%
2024/08/260.1237.0000.00235.500.12,8310.00%
2024/08/221231.001231.00233.0002,8590.00%
2024/08/212229.501230.50230.5012,8810.03%
2024/08/1900.001232.00234.00-12,949-0.03%
2024/08/161231.001231.50230.5003,0210.00%
2024/08/142231.501228.00229.0013,1520.03%
2024/08/121220.500.1225.00224.000.93,2700.03%
2024/08/096226.756223.67227.5003,2800.00%
2024/08/086219.009217.78219.00-33,280-0.09%
2024/08/076.3221.175.1218.24222.001.23,3270.04%
2024/08/064216.005.2215.87217.00-1.23,343-0.04%
2024/08/055.1212.516212.99212.50-0.93,315-0.03%
2024/08/025219.104217.63219.0013,2700.03%
2024/07/311212.003213.33213.00-23,262-0.06%
2024/07/303211.331211.50214.0023,2840.06%
2024/07/263209.003.1207.43209.00-0.13,3020.00%
2024/07/236.1208.338208.13209.50-1.93,305-0.06%
2024/07/225.1205.176204.25207.00-0.93,297-0.03%
2024/07/1915.3200.3912201.13202.003.33,2270.10%
2024/07/180218.503219.67220.00-33,061-0.10%
2024/07/173.1218.1900.00218.003.13,0570.10%
2024/07/120.1222.0000.00224.500.13,0950.00%
2024/07/091220.0000.00214.5013,1480.03%
2024/07/0800.001227.50227.50-13,043-0.03%
2024/07/0500.001229.00230.00-13,042-0.03%
2024/07/031228.002235.00233.50-13,010-0.03%
2024/07/0200.003.5235.91240.00-3.52,910-0.12%
2024/06/2600.001225.50227.00-12,864-0.03%
2024/06/2500.000.1229.50227.50-0.12,8990.00%
2024/06/2400.001.1229.50231.00-1.12,921-0.04%
2024/06/1900.001229.00230.50-13,001-0.03%
2024/06/1700.000228.50228.0003,0930.00%
2024/06/141230.000.1230.00230.500.93,1410.03%
2024/06/131227.0000.00228.0013,1490.03%
2024/06/0600.001224.50225.00-13,247-0.03%
2024/06/051.1223.400224.50222.001.13,2390.03%
2024/05/311229.5000.00224.5013,2280.03%
2024/05/290229.002229.25227.50-23,118-0.06%
2024/05/2800.001229.00228.50-13,105-0.03%
2024/05/2700.000.1228.00226.00-0.13,1070.00%
2024/05/242224.0000.00225.5023,0960.06%
2024/05/230.2228.480.2230.00228.0003,0770.00%
2024/05/220229.503.2227.59230.50-3.23,039-0.11%
2024/05/2100.0016222.00222.00-162,965-0.54%
2024/05/209219.177223.00218.5022,9120.07%
2024/05/179.6223.090.5222.10220.009.12,8170.32%
2024/05/150.1233.001234.00233.50-0.92,677-0.03%
2024/05/141233.001230.00230.0002,6600.00%
2024/05/132.1231.906231.34229.50-3.92,620-0.15%
2024/05/1000.002221.75222.00-22,542-0.08%
2024/05/092221.0000.00218.5022,5000.08%
2024/05/0700.003223.00224.00-32,472-0.12%
2024/05/065222.501222.00220.5042,4520.16%
2024/05/031221.504222.50220.50-32,437-0.12%
2024/05/0200.000.2220.00219.00-0.22,410-0.01%
2024/04/291213.001214.50216.0002,3740.00%
2024/04/241211.001.1213.32214.00-0.12,3340.00%
2024/04/231215.0000.00214.5012,3580.04%
2024/04/220212.001210.00212.00-12,337-0.04%
2024/04/191208.001209.50207.0002,3040.00%
2024/04/1100.000210.00208.0002,2100.00%
2024/04/100.1210.0000.00209.500.12,2030.00%
2024/04/032210.751212.50211.5012,1910.05%
2024/04/012213.750.2212.75212.001.82,1830.08%
2024/03/291217.002219.00219.00-12,157-0.05%
2024/03/280217.5000.00217.5002,0620.00%
2024/03/261208.5000.00210.0012,1290.05%
2024/03/2500.000.2211.50211.50-0.22,193-0.01%
2024/03/222.1217.480.6212.91214.001.62,2350.07%
2024/03/210.4224.003223.65224.00-2.62,246-0.12%
2024/03/2000.003.3218.85216.50-3.32,246-0.14%
2024/03/180.3214.8000.00214.500.32,1500.01%
2024/03/150.2214.004.1215.04215.00-3.92,136-0.18%
2024/03/130.2207.670.5208.28208.50-0.32,052-0.01%
2024/03/122199.503.2201.87206.00-1.22,062-0.06%
2024/03/080.1199.0000.00197.500.12,0650.00%
2024/03/070.2199.4800.00199.500.22,0590.01%
2024/03/060.2199.5000.00200.000.22,0950.01%
2024/03/053198.5000.00199.0032,2350.13%
2024/02/290196.0000.00197.0002,4290.00%
2024/02/2600.003196.00195.50-32,518-0.12%
2024/02/2300.002199.00196.50-22,548-0.08%
2024/02/1900.001197.00199.50-12,641-0.04%
2024/02/0500.002193.50193.50-22,684-0.07%
2024/02/020.1195.5000.00195.500.12,7230.00%
可成 相關文章