凱基金 (2883)-元大-板橋券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	17.24	30.2	17.29	17.30	-27.9	46,392	-0.06%
2025/01/21	1	17.10	6	17.11	17.10	-5	46,400	-0.01%
2025/01/20	15.1	16.94	8	16.95	16.90	7.1	46,358	0.02%
2025/01/17	12	17.04	8	17.00	17.05	4	46,462	0.01%
2025/01/16	2	17.00	10.4	17.01	16.95	-8.4	46,546	-0.02%
2025/01/15	23.9	17.09	0	0.00	17.00	23.9	47,041	0.05%
2025/01/14	6	16.77	2.1	16.81	17.05	3.9	48,117	0.01%
2025/01/13	50.2	16.62	50	16.60	16.65	0.2	48,493	0.00%
2025/01/10	86	17.00	65	16.95	17.05	21	48,599	0.04%
2025/01/09	0	17.40	12	17.54	17.35	-12	48,143	-0.02%
2025/01/08	5.5	17.39	3	17.43	17.45	2.5	49,408	0.01%
2025/01/07	0	0.00	1	17.50	17.45	-1	49,375	0.00%
2025/01/06	42	17.48	11	17.45	17.45	31	50,102	0.06%
2025/01/03	9	17.06	7	17.29	17.30	2	49,502	0.00%
2025/01/02	69.1	16.96	5	16.97	16.85	64.1	49,238	0.13%
2024/12/31	71.4	17.20	2	17.15	17.20	69.4	48,134	0.14%
2024/12/30	6	17.35	20	17.50	17.30	-14	47,230	-0.03%
2024/12/27	10.4	17.50	14.2	17.47	17.55	-3.9	46,223	-0.01%
2024/12/26	50.3	17.59	2	17.58	17.55	48.3	46,675	0.10%
2024/12/25	1	17.70	0	0.00	17.65	1	47,242	0.00%
2024/12/24	0.8	17.75	10	17.73	17.85	-9.2	47,648	-0.02%
2024/12/23	1	17.70	24	17.56	17.75	-23	48,085	-0.05%
2024/12/20	20.1	17.26	4	17.25	17.25	16.1	47,844	0.03%
2024/12/19	41.2	17.52	4.3	17.64	17.50	37	46,975	0.08%
2024/12/18	23	17.90	3	18.00	17.95	20	46,278	0.04%
2024/12/17	66.2	17.86	1	17.90	18.05	65.2	47,478	0.14%
2024/12/16	1.9	18.25	56.8	18.24	18.10	-54.9	46,696	-0.12%
2024/12/13	35.8	18.07	22	18.19	18.10	13.8	46,373	0.03%
2024/12/12	31.1	18.23	123	18.19	18.25	-91.9	46,146	-0.20%	大賣/
2024/12/11	0	0.00	17.3	17.92	18.00	-17.3	45,933	-0.04%
2024/12/10	9	17.91	15.4	17.98	18.00	-6.4	46,331	-0.01%
2024/12/09	20	17.98	1.1	18.09	18.00	19	45,965	0.04%
2024/12/06	1.2	17.96	68.5	17.97	18.05	-67.3	46,196	-0.15%
2024/12/05	8	17.94	46.2	17.95	18.00	-38.2	46,335	-0.08%
2024/12/04	27	17.79	3.7	17.81	17.90	23.4	47,411	0.05%
2024/12/03	3	17.65	178.2	17.72	17.85	-175.2	48,220	-0.36%	大賣/鉅額交易
2024/12/02	5	17.50	14	17.51	17.55	-9	47,398	-0.02%
2024/11/29	36	17.04	0	0.00	17.20	36	46,951	0.08%
2024/11/28	43	17.23	2.7	17.23	17.20	40.3	46,918	0.09%
2024/11/27	0.3	17.30	18.8	17.38	17.20	-18.5	46,944	-0.04%
2024/11/26	5.2	17.35	7	17.46	17.45	-1.8	46,790	0.00%
2024/11/25	2	17.50	17	17.51	17.45	-15	47,031	-0.03%
2024/11/22	0.2	17.20	4.1	17.25	17.20	-3.9	46,809	-0.01%
2024/11/20	3.5	17.20	9	17.23	17.25	-5.5	46,993	-0.01%
2024/11/19	3	17.02	4	17.10	17.15	-1	46,979	0.00%
2024/11/18	5	17.10	5	17.10	17.15	0	47,063	0.00%
2024/11/15	2	17.05	20	17.06	17.05	-18	47,117	-0.04%
2024/11/14	34.1	16.81	7.1	16.80	16.85	26.9	47,999	0.06%
2024/11/13	62.1	16.98	0	0.00	16.90	62.1	47,873	0.13%
2024/11/12	106	17.27	0	0.00	17.15	106	48,112	0.22%	大買/鉅額交易
2024/11/11	35.1	17.60	4	17.61	17.60	31.1	47,728	0.07%
2024/11/08	3	17.32	3	17.32	17.25	0	47,452	0.00%
2024/11/07	5	17.25	3	17.25	17.25	2	48,130	0.00%
2024/11/06	6.4	17.07	0	0.00	17.05	6.4	48,237	0.01%
2024/11/05	5	17.00	6	17.00	17.15	-1	48,563	0.00%
2024/11/04	3.3	16.95	2	16.80	16.95	1.3	49,378	0.00%
2024/11/01	8	16.64	176	16.59	16.70	-168	51,091	-0.33%	大賣/鉅額交易
2024/10/30	1	16.70	0	0.00	16.75	1	51,313	0.00%
2024/10/29	6	16.62	8	16.61	16.65	-2	51,504	0.00%
2024/10/28	7	16.89	10	16.85	16.90	-3	51,473	-0.01%
2024/10/25	61.2	17.00	5	17.02	17.00	56.2	51,793	0.11%
2024/10/24	52	17.01	1	16.95	16.95	51	52,474	0.10%
2024/10/23	8.2	17.05	21	17.10	17.05	-12.8	53,089	-0.02%
2024/10/22	5.7	17.06	58	17.15	17.15	-52.3	53,379	-0.10%
2024/10/21	117.7	17.34	65	17.20	17.15	52.7	53,876	0.10%	大買/
2024/10/18	0.5	17.68	39.7	17.77	17.75	-39.3	53,830	-0.07%
2024/10/17	110.5	17.60	38	17.47	17.60	72.5	53,633	0.14%	大買/
2024/10/16	44.3	17.16	14	17.20	17.15	30.3	53,340	0.06%
2024/10/15	16.3	16.98	28.6	17.18	17.35	-12.3	52,907	-0.02%
2024/10/14	13.1	16.90	3	16.82	16.75	10.1	52,078	0.02%
2024/10/11	4	16.76	20	16.82	16.80	-16	52,716	-0.03%
2024/10/09	11	16.45	0.9	16.45	16.40	10.1	52,881	0.02%
2024/10/08	28.4	16.50	1	16.50	16.50	27.4	54,258	0.05%
2024/10/07	1	16.80	68	16.83	16.75	-67	54,502	-0.12%
2024/10/04	0.1	16.35	0	0.00	16.50	0.1	54,205	0.00%
2024/10/01	12.1	16.35	2.4	16.53	16.45	9.8	54,342	0.02%
2024/09/30	1	16.45	7	16.48	16.50	-6	55,967	-0.01%
2024/09/27	1.3	16.45	30	16.50	16.40	-28.7	59,473	-0.05%
2024/09/26	7	16.52	61	16.51	16.55	-54	59,305	-0.09%
2024/09/25	1.1	16.35	11	16.45	16.45	-9.9	59,480	-0.02%
2024/09/24	8.1	16.50	76	16.50	16.50	-67.9	59,795	-0.11%
2024/09/23	0	0.00	12	16.55	16.55	-12	60,280	-0.02%
2024/09/20	16.1	16.49	2	16.60	16.45	14.1	60,858	0.02%
2024/09/19	3	16.60	62.4	16.48	16.60	-59.4	60,849	-0.10%
2024/09/18	0	0.00	360	16.10	16.15	-360	59,687	-0.60%	大賣/鉅額交易
2024/09/16	0.1	15.90	0	0.00	16.00	0.1	60,091	0.00%
2024/09/13	2.1	15.97	7	16.04	15.85	-4.9	60,412	-0.01%
2024/09/12	5	15.95	263	15.91	16.00	-258	60,741	-0.42%	大賣/鉅額交易
2024/09/11	334.1	15.77	0	0.00	15.75	334.1	60,800	0.55%	大買/鉅額交易
2024/09/10	1.1	16.14	211	16.15	15.95	-209.9	60,331	-0.35%	大賣/鉅額交易
2024/09/09	222	15.81	8.6	15.95	16.05	213.4	60,435	0.35%	大買/鉅額交易
2024/09/06	63.2	16.05	0.9	16.10	16.20	62.2	60,555	0.10%
2024/09/05	7.2	16.19	15	16.17	16.20	-7.8	61,969	-0.01%
2024/09/04	392.3	15.54	21	15.76	15.80	371.3	63,176	0.59%	大買/鉅額交易
2024/09/03	30.1	16.30	359	16.15	16.15	-328.9	63,975	-0.51%	大賣/鉅額交易
2024/09/02	0	0.00	4.4	16.27	16.25	-4.4	69,060	-0.01%
2024/08/30	2	15.95	0	0.00	16.10	2	69,092	0.00%
2024/08/29	11.2	15.95	0	0.00	16.00	11.2	69,062	0.02%
2024/08/28	10	16.00	2	15.95	16.00	8	69,024	0.01%
2024/08/27	1	15.95	0	0.00	16.00	1	69,664	0.00%
2024/08/26	3	16.28	539	16.29	16.20	-536	69,850	-0.77%	大賣/鉅額交易
2024/08/23	20	15.85	3	16.00	16.00	17	69,999	0.02%
2024/08/22	3	15.90	21	15.89	16.00	-18	70,196	-0.03%
2024/08/21	4.1	16.00	110	16.00	16.05	-106	70,480	-0.15%	大賣/鉅額交易
2024/08/20	23	15.97	3.9	16.16	16.05	19.1	70,587	0.03%
2024/08/19	22	16.43	1	16.25	16.15	21	70,667	0.03%
2024/08/16	10	16.25	41.5	16.33	16.40	-31.5	70,606	-0.04%
2024/08/15	1	15.95	0.2	15.95	15.95	0.8	70,195	0.00%
2024/08/14	52.1	15.98	58	16.06	16.10	-5.9	70,452	-0.01%
2024/08/13	2.1	15.80	33	15.79	15.80	-30.9	69,962	-0.04%
2024/08/12	34.1	15.81	11.5	15.78	15.70	22.6	70,423	0.03%
2024/08/09	1	15.45	32	15.55	15.45	-31	70,932	-0.04%
2024/08/08	2	14.90	0	0.00	15.00	2	70,274	0.00%
2024/08/07	13	14.93	5.8	14.99	15.10	7.2	70,815	0.01%
2024/08/06	19.2	14.46	46	14.42	14.65	-26.8	71,794	-0.04%
2024/08/05	58.8	14.73	239	14.54	14.50	-180.3	71,121	-0.25%	大賣/鉅額交易
2024/08/02	7	15.84	1.2	15.89	15.90	5.8	69,269	0.01%
2024/08/01	55.1	16.01	69	16.14	16.10	-13.9	69,001	-0.02%
2024/07/31	11.3	16.08	9	16.10	16.10	2.3	69,389	0.00%
2024/07/30	5.1	15.71	9	15.90	16.00	-3.9	69,036	-0.01%
2024/07/29	284	16.02	11	15.90	15.85	273	68,703	0.40%	大買/鉅額交易
2024/07/26	139.2	15.72	116.3	15.71	15.80	22.9	68,336	0.03%	大買/大賣/
2024/07/23	108.1	15.70	32.2	15.77	15.80	75.9	68,802	0.11%	大買/
2024/07/22	67.2	15.47	43	15.52	15.45	24.2	68,447	0.04%
2024/07/19	103.2	15.96	17	15.89	15.90	86.2	67,432	0.13%	大買/
2024/07/18	4.1	16.28	435.9	16.25	16.30	-431.8	66,349	-0.65%	大賣/鉅額交易
2024/07/17	26	16.51	40	16.53	16.40	-14	65,843	-0.02%
2024/07/16	2	16.30	23	16.41	16.40	-21	65,522	-0.03%
2024/07/15	25	16.36	36.9	16.40	16.35	-11.9	65,789	-0.02%
2024/07/12	51	16.70	76	16.76	16.70	-25	65,260	-0.04%
2024/07/11	20	16.81	110	16.84	16.80	-90	64,626	-0.14%	大賣/
2024/07/10	19.1	16.61	39.1	16.62	16.65	-20	64,216	-0.03%
2024/07/09	16.1	16.13	22	16.20	16.20	-5.9	63,239	-0.01%
2024/07/08	83.4	16.14	20.3	16.11	16.10	63.2	62,885	0.10%
2024/07/05	11.6	15.99	4.4	15.98	16.00	7.2	62,735	0.01%
2024/07/04	62	16.30	30.9	16.08	16.00	31.1	62,681	0.05%
2024/07/03	28.5	15.91	147.5	16.08	16.30	-119	61,615	-0.19%	大賣/鉅額交易
2024/07/02	17.1	14.88	0	0.00	14.90	17.1	58,151	0.03%
2024/07/01	12.1	14.85	2	14.90	14.90	10.1	58,124	0.02%
2024/06/28	8	15.14	13.1	15.14	15.10	-5.1	57,618	-0.01%
2024/06/27	3.6	15.10	0	0.00	15.05	3.6	56,841	0.01%
2024/06/26	18.3	15.23	5	15.20	15.15	13.3	56,891	0.02%
2024/06/25	9	15.47	0.3	15.50	15.45	8.7	59,093	0.01%
2024/06/24	46.1	15.60	24	15.62	15.55	22.1	59,387	0.04%
2024/06/21	20.6	15.70	42.8	15.57	15.60	-22.2	59,613	-0.04%
2024/06/20	14.4	15.50	6.1	15.55	15.55	8.3	59,175	0.01%
2024/06/19	2.1	15.45	52	15.47	15.50	-49.9	59,258	-0.08%
2024/06/18	25	15.45	29	15.34	15.45	-4	59,306	-0.01%
2024/06/17	12	15.20	27	15.20	15.15	-15	59,622	-0.03%
2024/06/14	0	0.00	107.5	15.25	15.25	-107.5	59,794	-0.18%	大賣/鉅額交易
2024/06/13	2	15.35	34.5	15.30	15.20	-32.5	60,232	-0.05%
2024/06/12	456.3	15.33	52	15.13	15.15	404.3	61,424	0.66%	大買/鉅額交易
2024/06/11	15	15.74	302.4	15.70	15.75	-287.4	62,435	-0.46%	大賣/鉅額交易
2024/06/07	798.2	15.35	214.6	15.27	15.40	583.6	61,334	0.95%	大買/大賣/鉅額交易
2024/06/06	15.4	14.96	292.1	14.76	15.10	-276.6	60,285	-0.46%	大賣/鉅額交易
2024/06/05	0.3	14.15	81.1	14.15	14.10	-80.8	56,829	-0.14%
2024/06/04	1.1	13.95	0	14.00	14.00	1	57,382	0.00%
2024/06/03	10.2	14.10	16	14.14	14.10	-5.8	58,671	-0.01%
2024/05/31	10.3	14.00	8	14.05	14.10	2.3	58,990	0.00%
2024/05/30	40	13.91	3	13.95	13.85	37	58,508	0.06%
2024/05/29	114	13.99	8	13.95	13.90	106	58,184	0.18%	大買/鉅額交易
2024/05/28	137	14.20	7.2	14.23	14.20	129.8	57,676	0.23%	大買/鉅額交易
2024/05/27	93.6	14.03	7	14.05	14.05	86.6	57,879	0.15%
2024/05/24	25	14.00	5.1	14.03	14.00	19.9	57,655	0.03%
2024/05/23	29.1	14.01	29	14.00	14.00	0.1	57,367	0.00%
2024/05/22	21.1	14.20	1	14.25	14.20	20.1	56,955	0.04%
2024/05/21	33.2	14.24	185	14.10	14.15	-151.9	56,838	-0.27%	大賣/鉅額交易
2024/05/20	24	14.40	130	14.38	14.40	-106	56,115	-0.19%	大賣/鉅額交易
2024/05/17	7	14.39	130.1	14.38	14.40	-123	55,609	-0.22%	大賣/鉅額交易
2024/05/16	1	14.40	39	14.41	14.40	-38	55,465	-0.07%
2024/05/15	8	14.37	27	14.34	14.25	-19	55,020	-0.03%
2024/05/14	44	14.11	216	14.08	14.10	-172	54,162	-0.32%	大賣/鉅額交易
2024/05/13	23.4	14.22	113	14.25	14.15	-89.6	53,947	-0.17%	大賣/
2024/05/10	1	14.00	182.2	13.99	14.15	-181.2	52,903	-0.34%	大賣/鉅額交易
2024/05/09	7	13.84	9	13.77	13.70	-2	51,594	0.00%
2024/05/08	8	13.77	2	13.85	13.80	6	51,313	0.01%
2024/05/07	2	13.85	13.8	13.82	13.85	-11.8	51,251	-0.02%
2024/05/06	8	13.76	22.2	13.88	13.85	-14.2	50,893	-0.03%
2024/05/03	2	13.72	11	13.80	13.65	-9	50,374	-0.02%
2024/05/02	4	13.75	2.5	13.74	13.70	1.5	50,172	0.00%
2024/04/30	4.1	13.71	4	13.69	13.65	0.1	49,846	0.00%
2024/04/29	10.1	13.42	21	13.53	13.60	-10.9	49,446	-0.02%
2024/04/26	214.2	13.55	0	0.00	13.45	214.2	48,260	0.44%	大買/鉅額交易
2024/04/25	41	13.55	0	0.00	13.50	41	48,311	0.08%
2024/04/24	272	13.70	25	13.66	13.70	247	48,536	0.51%	大買/鉅額交易
2024/04/23	17	13.63	34	13.60	13.55	-17	48,991	-0.03%
2024/04/22	4.2	13.60	89.5	13.48	13.50	-85.3	49,563	-0.17%
2024/04/19	22.3	13.21	12	13.10	13.20	10.3	49,397	0.02%
2024/04/18	8	13.43	0	0.00	13.50	8	48,701	0.02%
2024/04/17	14	13.30	0	0.00	13.35	14	48,466	0.03%
2024/04/16	32.9	13.33	37.5	13.48	13.25	-4.6	48,160	-0.01%
2024/04/15	9.2	13.64	10	13.65	13.65	-0.8	47,069	0.00%
2024/04/12	23	13.88	8	13.80	13.80	15	46,688	0.03%
2024/04/11	7	13.96	40	13.93	14.00	-33	46,140	-0.07%
2024/04/10	21.1	14.14	12	14.01	14.00	9.1	45,802	0.02%
2024/04/09	10.1	14.05	20	14.11	14.15	-9.9	45,547	-0.02%
2024/04/08	4	13.83	11	13.80	14.00	-7	44,994	-0.02%
2024/04/03	21	13.85	5.5	13.85	13.80	15.5	44,741	0.03%
2024/04/02	113.5	13.95	2	13.93	13.90	111.5	44,676	0.25%	大買/鉅額交易
2024/04/01	110.5	13.95	32	13.95	14.00	78.5	44,652	0.18%	大買/
2024/03/29	24.2	13.90	17	13.90	13.95	7.2	44,334	0.02%
2024/03/28	179.4	14.01	20	13.92	13.85	159.4	43,528	0.37%	大買/鉅額交易
2024/03/27	1.5	14.47	33.4	14.49	14.55	-31.9	40,560	-0.08%
2024/03/26	15.2	14.35	10.3	14.30	14.30	4.9	39,547	0.01%
2024/03/25	1.1	14.06	28.4	14.18	14.25	-27.3	38,863	-0.07%
2024/03/22	12.5	14.20	12.5	14.05	14.05	0	38,576	0.00%
2024/03/21	36.7	14.19	73	14.09	14.15	-36.3	38,212	-0.09%
2024/03/20	14.2	13.95	24.7	13.94	13.85	-10.5	38,248	-0.03%
2024/03/19	21.2	14.10	15	14.11	14.10	6.2	38,260	0.02%
2024/03/18	35.4	14.25	33	14.13	14.20	2.3	38,002	0.01%
2024/03/15	39.1	14.05	136.8	14.02	14.15	-97.8	37,396	-0.26%	大賣/
2024/03/14	187.9	14.23	181.5	14.26	14.25	6.3	35,673	0.02%	大買/大賣/
2024/03/13	66	13.78	96.1	13.78	13.80	-30.1	32,970	-0.09%
2024/03/12	26	13.51	48	13.51	13.60	-22	31,600	-0.07%
2024/03/11	34	13.43	190.7	13.41	13.45	-156.7	30,649	-0.51%	大賣/鉅額交易
2024/03/08	10.5	12.90	42.3	12.91	12.95	-31.9	29,327	-0.11%
2024/03/07	98.1	12.72	188.5	12.70	12.90	-90.4	29,839	-0.30%	大賣/
2024/03/06	5	12.60	75.5	12.57	12.60	-70.5	29,918	-0.24%
2024/03/05	2.1	12.50	6	12.49	12.45	-3.9	33,830	-0.01%
2024/03/04	24	12.45	28.4	12.45	12.45	-4.4	36,807	-0.01%
2024/03/01	25	12.52	104	12.55	12.50	-79	39,658	-0.20%	大賣/
2024/02/29	9	12.42	44.3	12.52	12.55	-35.3	43,080	-0.08%
2024/02/27	38	12.40	15	12.40	12.40	23	44,704	0.05%
2024/02/26	3	12.40	45.4	12.40	12.35	-42.4	46,070	-0.09%
2024/02/23	1.1	12.40	29.5	12.44	12.40	-28.5	47,671	-0.06%
2024/02/22	12	12.40	4.1	12.40	12.40	8	49,046	0.02%
2024/02/21	8.5	12.38	4.3	12.38	12.35	4.2	49,202	0.01%
2024/02/20	22	12.40	10	12.45	12.45	12	49,793	0.02%
2024/02/19	13	12.46	1	12.45	12.45	12	50,244	0.02%
2024/02/16	0	0.00	2.2	12.32	12.35	-2.2	50,793	0.00%
2024/02/15	1	12.20	3	12.20	12.15	-2	50,685	0.00%
2024/02/05	0	0.00	2	12.10	12.10	-2	50,576	0.00%
2024/02/02	30	12.23	0	0.00	12.20	30	50,556	0.06%