• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034724.752.7722.04725.001.34,7480.03%
2024/12/020.1706.001700.10706.00-14,732-0.02%
2024/11/291682.0000.00682.0014,7260.02%
2024/11/280.1665.0900.00674.000.14,7560.00%
2024/11/2700.000669.00666.0004,7860.00%
2024/11/261.1685.091688.00683.000.14,8030.00%
2024/11/2500.001704.00696.00-14,797-0.02%
2024/11/222695.500700.00693.0024,8650.04%
2024/11/212695.501689.00685.0014,8530.02%
2024/11/201.1700.132699.00694.00-14,854-0.02%
2024/11/190689.003675.67689.00-34,798-0.06%
2024/11/183.4657.332654.50648.001.44,7630.03%
2024/11/155.5673.623.1684.56663.002.44,7760.05%
2024/11/146.1687.8689.7681.97700.00-83.64,756-1.76%
2024/11/132644.501.1650.27637.000.94,6530.02%
2024/11/120.2642.190.1647.42635.000.14,7170.00%
2024/11/111.4671.332668.00665.00-0.64,864-0.01%
2024/11/0810.2679.4514677.29681.00-3.84,870-0.08%
2024/11/076.2660.045.1656.03650.001.14,8430.02%
2024/11/064.7653.822.1660.06660.002.64,8530.05%
2024/11/059.1626.8215623.07636.00-5.94,821-0.12%
2024/11/045.1597.105597.20600.000.14,9160.00%
2024/11/014.3615.291627.00613.003.34,8760.07%
2024/10/303.1679.394658.75670.00-0.94,844-0.02%
2024/10/291663.710660.36652.0014,8770.02%
2024/10/280.1672.600678.00672.000.14,8980.00%
2024/10/251688.001694.00695.0004,9340.00%
2024/10/244.1699.711.1692.27692.0034,9910.06%
2024/10/230.1725.000.1728.35722.00-0.14,9970.00%
2024/10/222728.000.3731.38723.001.75,0690.03%
2024/10/213741.671738.07737.0025,1650.04%
2024/10/183.1748.742.1746.34740.0015,1980.02%
2024/10/171731.001734.98735.0005,1870.00%
2024/10/166740.334741.96739.0025,2240.04%
2024/10/1500.004.7746.61751.00-4.75,279-0.09%
2024/10/1400.001.3733.36732.00-1.35,250-0.02%
2024/10/111735.994.3732.76732.00-3.35,308-0.06%
2024/10/090.4709.070726.00703.000.45,3540.01%
2024/10/089.1717.5410.4723.14728.00-1.35,356-0.02%
2024/10/071.7713.122713.50709.00-0.35,429-0.01%
2024/10/041.1696.441703.94706.000.15,4680.00%
2024/10/011685.000686.00691.0015,4840.02%
2024/09/306674.176684.00672.0005,5050.00%
2024/09/2785.1691.722694.06693.0083.15,5791.49%
2024/09/267.2682.9915.3695.27707.00-8.15,499-0.15%
2024/09/252.1650.451.1650.27646.0015,4210.02%
2024/09/241636.000.1633.00639.000.95,4440.02%
2024/09/232.1637.522647.01638.000.15,4960.00%
2024/09/205641.804634.76634.0015,5520.02%
2024/09/199.2627.0212.6625.41634.00-3.55,542-0.06%
2024/09/181623.001613.03601.0005,5260.00%
2024/09/160613.0000.00611.0005,5610.00%
2024/09/130613.330.1613.00615.0005,6330.00%
2024/09/122611.502.3600.12621.00-0.35,6780.00%
2024/09/111.2565.172570.50570.00-0.95,674-0.01%
2024/09/107581.206.1563.28559.000.95,7090.02%
2024/09/092579.561574.02594.0015,7500.02%
2024/09/062.1572.032567.50565.000.15,7910.00%
2024/09/054.1554.996571.50578.00-1.95,883-0.03%
2024/09/043.8563.442557.55550.001.85,9530.03%
2024/09/036.1601.915.1604.15600.0016,0730.02%
2024/09/023.7599.032.1605.90598.001.66,1560.03%
2024/08/300.1621.0000.00615.000.16,2080.00%
2024/08/291.4617.251620.00615.000.46,2250.01%
2024/08/281.1640.441632.00636.000.16,2430.00%
2024/08/270628.0300.00639.0006,3070.00%
2024/08/2614.2647.2716645.88628.00-1.86,336-0.03%
2024/08/231626.871619.90628.0006,3900.00%
2024/08/221630.953.1622.07618.00-2.16,449-0.03%
2024/08/211613.2300.00625.0016,5310.02%
2024/08/200623.820626.00624.0006,5780.00%
2024/08/194.1616.514615.50621.000.16,7240.00%
2024/08/165.1617.195615.62617.000.16,7010.00%
2024/08/154.3605.492.1604.19600.002.26,6760.03%
2024/08/146.2599.956599.20603.000.16,7410.00%
2024/08/1328.4590.8717592.00585.0011.46,7700.17%
2024/08/121575.006578.68585.00-56,694-0.07%
2024/08/093.1541.595.1543.43532.00-26,697-0.03%
2024/08/0812511.3411513.45510.0016,6550.02%
2024/08/0710.2542.9910.1544.13545.000.26,6500.00%
2024/08/065.1515.705518.20514.000.16,6270.00%
2024/08/055.1546.557550.14542.00-26,587-0.03%
2024/08/0210.6613.1118.1608.43602.00-7.56,569-0.11%
2024/08/014.1682.755.4676.29668.00-1.36,528-0.02%
2024/07/310681.0000.00670.0006,5410.00%
2024/07/302.1658.242.1664.67671.0006,5910.00%
2024/07/293.2686.182.1705.76657.001.16,6370.02%
2024/07/267.6713.344721.00708.003.66,6610.05%
2024/07/238.1749.4313.3733.28760.00-5.36,739-0.08%
2024/07/2212.8733.568738.87705.004.86,8900.07%
2024/07/194.6759.7612.2767.21755.00-7.66,900-0.11%
2024/07/182.1741.443743.21753.00-0.96,918-0.01%
2024/07/174.5746.774741.51752.000.56,9810.01%
2024/07/1615.3747.035.1746.49738.0010.27,0630.14%
2024/07/155.1772.355768.80774.000.17,0960.00%
2024/07/1216.8773.527769.03763.009.87,1840.14%
2024/07/1114.6815.313800.67796.0011.67,1890.16%
2024/07/103.1841.664838.00844.00-0.97,213-0.01%
2024/07/098.3830.5815.3819.25825.00-7.17,311-0.10%
2024/07/087.1864.605.3845.12841.001.87,3070.02%
2024/07/0510882.3010.1886.19890.00-0.17,4640.00%
2024/07/045868.9916.1863.03875.00-117,538-0.15%
2024/07/037.3864.7016.2865.35861.00-8.97,645-0.12%
2024/07/023.1825.593.1830.90840.0007,6620.00%
2024/07/016.3823.5411.2822.77815.00-4.97,749-0.06%
2024/06/283.1799.925.1799.38807.00-27,852-0.03%
2024/06/279.4784.325790.00777.004.47,9080.06%
2024/06/262779.7611.1786.89792.00-97,976-0.11%
2024/06/256.2746.584750.50753.002.28,0100.03%
2024/06/2410.2759.778.1768.00770.0028,0340.03%
2024/06/2112.1761.677764.57763.005.18,1260.06%
2024/06/203786.9617.1791.10792.00-148,122-0.17%
2024/06/1917755.838759.87759.0098,1690.11%
2024/06/1811.2752.034748.50747.007.28,2200.09%
2024/06/179.2782.9916770.69766.00-6.88,266-0.08%
2024/06/148793.887800.86799.0018,3630.01%
2024/06/1321791.9015.1789.96788.005.98,4340.07%
2024/06/1216772.997766.43778.0098,6130.10%
2024/06/1114.1776.6315.1766.14786.00-18,788-0.01%
2024/06/0721.2761.2510758.70731.0011.28,9620.13%
2024/06/0612.1805.1510804.90795.002.19,0190.02%
2024/06/055.7805.211800.02807.004.79,0380.05%
2024/06/045.1866.574872.00846.001.19,1670.01%
2024/06/038.2867.929880.29865.00-0.89,482-0.01%
2024/05/313.1910.902.1889.02886.001.19,6070.01%
2024/05/304933.001943.00926.0039,6160.03%
2024/05/296943.875944.59955.0019,6970.01%
2024/05/281922.9300.00904.0019,7660.01%
2024/05/274889.326893.34901.00-29,887-0.02%
2024/05/244829.508845.00854.00-49,924-0.04%
2024/05/2318840.2225.1836.37834.00-7.19,904-0.07%
2024/05/227807.571806.00806.0069,8230.06%
2024/05/215.1802.572.1804.90811.003.19,9620.03%
2024/05/2019821.801847.64802.00189,9630.18%
2024/05/175859.436863.00860.00-19,892-0.01%
2024/05/164837.2518.1843.64850.00-14.19,829-0.14%
2024/05/155803.604802.50795.0019,8590.01%
2024/05/146790.835791.20797.0019,9630.01%
2024/05/132816.431809.00801.00110,0830.01%
2024/05/105825.203827.33810.00210,1890.02%
2024/05/094838.728843.12848.00-410,275-0.04%
2024/05/081827.9915.1830.95831.00-14.110,232-0.14%
2024/05/073829.953.1804.11830.00-0.110,5240.00%
2024/05/065.1812.474820.49800.001.110,5580.01%
2024/05/033.1816.354818.00817.00-0.910,521-0.01%
2024/05/025813.7813792.85821.00-810,490-0.08%
2024/04/302804.003815.33800.00-110,411-0.01%
2024/04/2910814.901797.00796.00910,4050.09%
2024/04/2622828.4524.1827.89826.00-2.110,556-0.02%
2024/04/2522787.236785.82770.001610,4040.15%
2024/04/242752.509757.57771.00-710,317-0.07%
2024/04/239706.454.1700.25701.00510,3310.05%
2024/04/2216.1730.425737.99700.0011.110,2420.11%
2024/04/1912772.837.1764.81777.004.910,1150.05%
2024/04/187.1806.498809.50803.00-0.910,016-0.01%
2024/04/177786.576778.50799.0019,9100.01%
2024/04/1614738.089738.86740.0059,8050.05%
2024/04/159780.005785.20776.0049,6960.04%
2024/04/127770.4311765.01772.00-49,555-0.04%
2024/04/1112777.377.4783.17757.004.79,4450.05%
2024/04/1016834.497829.24809.0099,2470.10%
2024/04/0914851.868.1853.48865.005.99,1250.06%
2024/04/086.1820.106834.00860.000.19,0150.00%
2024/04/039760.2232774.44796.00-238,955-0.26%
2024/04/023.1740.9910.1737.12730.00-78,798-0.08%
2024/04/017700.2918713.56723.00-118,657-0.13%
2024/03/292.1670.259686.66689.00-6.98,521-0.08%
2024/03/287665.813662.33659.0048,4010.05%
2024/03/273664.673.1669.10680.00-0.18,3340.00%
2024/03/2613.1671.102667.00666.0011.18,2570.13%
2024/03/256707.333707.00698.0038,1500.04%
2024/03/229709.4410717.50702.00-18,129-0.01%
2024/03/212703.006703.17696.00-48,034-0.05%
2024/03/205.1680.9815.1685.91667.00-9.97,922-0.13%
2024/03/1945.1692.592699.36655.00437,8080.55%
2024/03/187698.4315.1701.92724.00-8.17,651-0.11%
2024/03/1519.1677.8310.1689.07670.009.17,4940.12%
2024/03/1412.2620.8317648.29662.00-4.87,251-0.07%
2024/03/1319.1695.6420.1695.07677.00-16,979-0.01%
2024/03/122667.5014.1687.23690.00-12.16,704-0.18%
2024/03/114611.2535.1619.21628.00-31.16,504-0.48%
2024/03/0811.3585.525574.62571.006.26,3740.10%
2024/03/0735.1608.8810.4601.68591.0024.76,1790.40%
2024/03/065.1597.4528620.71628.00-22.95,830-0.39%
2024/03/058.1568.574.8577.95571.003.25,6550.06%
2024/03/0418566.223.3570.97572.0014.75,5610.26%
2024/03/0110543.809.5570.50559.000.55,4650.01%
2024/02/295514.057.2529.88534.00-2.25,314-0.04%
2024/02/273478.236480.83496.00-35,161-0.06%
2024/02/266.2456.096464.83470.000.25,0720.00%
2024/02/233.3462.996.1460.08457.50-2.85,054-0.06%
2024/02/2211.4460.2411465.37467.000.45,0500.01%
2024/02/217446.5011449.32445.00-45,032-0.08%
2024/02/207441.345441.20447.5025,0350.04%
2024/02/192442.751444.50441.5015,1630.02%
2024/02/167.2449.293.1450.31447.0045,2310.08%
2024/02/156451.927455.60469.00-15,141-0.02%
2024/02/0523.1428.7220.2431.09426.502.85,0210.06%
2024/02/022404.5014.2421.86425.00-12.24,886-0.25%
2024/02/0115.2391.0618386.14386.50-2.84,795-0.06%
2024/01/3118378.532381.23376.50164,8290.33%
2024/01/3021.3393.4929392.86392.50-7.74,771-0.16%
2024/01/292370.5016375.00374.00-144,522-0.31%
2024/01/2610358.259361.94356.0014,4410.02%
2024/01/2514372.5413.1375.90370.0014,4420.02%
2024/01/247369.5715370.67372.00-84,416-0.18%
2024/01/2312378.7919378.47375.00-74,437-0.16%
2024/01/228.2370.4618372.36386.00-9.84,404-0.22%
2024/01/1911351.2324356.17357.50-134,275-0.30%
2024/01/181.2340.335346.00348.00-3.94,251-0.09%
2024/01/176345.756347.58342.0004,2530.00%
2024/01/162335.752338.25338.5004,2440.00%
2024/01/152331.753334.00336.00-14,248-0.02%
2024/01/121328.501331.50333.0004,3000.00%
2024/01/112328.253328.83331.50-14,306-0.02%
2024/01/103320.503321.50321.5004,3510.00%
2024/01/0912.1319.489323.67318.503.14,4070.07%
2024/01/089.1325.178321.75324.501.14,4290.02%
2024/01/054323.750325.50323.0044,4740.09%
2024/01/047334.141328.00332.0064,4960.13%
2024/01/034341.1300.00337.5044,5320.09%
2024/01/029.3347.955347.50344.504.34,5760.09%
2023/12/293.5348.376.1351.18352.50-2.64,609-0.06%
2023/12/282349.000347.50347.0024,5740.04%
2023/12/272338.762342.25350.5004,6240.00%
2023/12/264341.001344.00343.5034,6870.06%
2023/12/251345.504343.50346.00-34,807-0.06%
2023/12/225.1343.563348.33339.002.14,8670.04%
2023/12/212341.5000.00343.0024,9680.04%
2023/12/200342.004340.75342.50-45,036-0.08%
2023/12/194335.991338.50335.5035,1240.06%
2023/12/155335.006332.00332.50-15,294-0.02%
2023/12/140.2343.5000.00339.000.25,3930.00%
2023/12/123.1345.291341.50343.002.15,6460.04%
2023/12/113342.002345.00343.0015,8280.02%
2023/12/086343.331345.50341.0055,8910.08%
2023/12/071341.5000.00346.0015,9490.02%
2023/12/063.1350.193347.67349.000.16,0290.00%
2023/12/053339.5000.00340.5036,1760.05%
2023/12/045.1350.631.1347.21346.0046,2840.06%
2023/12/019357.892359.50356.5076,4670.11%
2023/11/302363.802366.00366.0006,6290.00%
2023/11/291.3360.9200.00363.001.36,7390.02%
2023/11/286352.082358.00362.0046,7630.06%
2023/11/2717362.060.5356.69350.0016.56,7690.24%
2023/11/2200.004380.51379.50-46,703-0.06%
2023/11/211386.501379.00386.5006,7360.00%
2023/11/207368.578356.06376.00-16,861-0.01%
2023/11/1710345.354347.12350.0066,7750.09%
2023/11/167.3341.7222342.43347.50-14.76,796-0.22%
2023/11/1515.3340.2731338.98333.00-15.76,740-0.23%
2023/11/148335.689335.17336.00-16,785-0.01%
2023/11/1020331.9021328.21330.00-16,911-0.01%
2023/11/093332.678331.88334.00-56,959-0.07%
2023/11/089325.7213328.23330.00-46,941-0.06%
2023/11/073316.505.1313.46316.50-26,835-0.03%
2023/11/066309.428.5307.78313.00-2.46,946-0.04%
2023/11/032297.006298.75297.00-47,100-0.06%
2023/11/026294.587296.86297.50-17,387-0.01%
2023/11/0112283.041285.00283.50117,5170.15%
2023/10/3111.5285.164292.00284.507.57,6480.10%
2023/10/304297.634299.75297.5007,7900.00%
2023/10/2710.2299.573297.00297.007.27,9080.09%
2023/10/262309.002310.79309.0008,2930.00%
2023/10/255314.302315.25314.0038,3520.04%
2023/10/247306.717307.71312.0008,4140.00%
2023/10/231300.501310.00300.5008,4130.00%
2023/10/207.1304.987307.93310.000.18,6680.00%
2023/10/193308.456303.92308.50-38,905-0.03%
2023/10/188300.503298.50298.5059,1000.05%
2023/10/1723321.982320.23310.50219,1340.23%
2023/10/165317.608317.75320.50-39,131-0.03%
2023/10/136322.082323.50317.5049,1650.04%
2023/10/125326.706327.41330.00-19,150-0.01%
2023/10/115321.304324.38318.0019,1800.01%
2023/10/066327.924328.38326.0029,2720.02%
2023/10/058330.1226330.35331.00-189,353-0.19%
2023/10/042321.006316.92321.00-49,347-0.04%
2023/10/0316329.1313324.69322.5039,3620.03%
2023/10/0219325.9220329.92330.00-19,380-0.01%
2023/09/2819320.8919320.97319.0009,3580.00%
2023/09/2726315.7126316.92318.0009,2850.00%
2023/09/2629318.1224319.52315.5059,3250.05%
2023/09/2519309.6819.1312.15312.50-0.19,2060.00%
2023/09/2219310.5816309.44310.0039,2170.03%
2023/09/218.1302.8220301.83308.50-11.99,109-0.13%
2023/09/2011306.239310.56302.5029,0140.02%
2023/09/1930313.7825314.14309.0058,9870.06%
2023/09/1816.1329.468318.06311.008.18,9040.09%
2023/09/1526338.8827342.70344.00-18,798-0.01%
2023/09/1443332.6640.1332.76343.002.98,7470.03%
2023/09/1310.1311.5712314.17317.50-1.98,606-0.02%
2023/09/128.3313.556318.08309.502.28,6220.03%
2023/09/1110316.508320.67314.0028,6270.02%
2023/09/0814.3327.7425.1331.19326.50-10.88,549-0.13%
2023/09/076334.7311.1333.75340.00-5.18,477-0.06%
2023/09/066.3330.455.6327.35336.000.78,3920.01%
2023/09/056318.3313312.46320.00-78,294-0.08%
2023/09/0410303.6518.2297.76306.00-8.28,180-0.10%
2023/09/016.1285.2512287.38287.00-68,142-0.07%
2023/08/3112281.7510282.25286.0028,2240.02%
2023/08/303.2285.842290.75283.501.28,3290.01%
2023/08/293.3284.387286.78285.00-3.88,547-0.04%
2023/08/288286.196286.17286.5028,5520.02%
2023/08/259.1299.584298.38294.505.18,5320.06%
2023/08/2426312.0810314.00308.50168,5110.19%
2023/08/239305.395306.10305.0048,3810.05%
2023/08/2210.2308.939310.00309.001.28,5280.01%
2023/08/2116308.7519309.16307.00-38,646-0.03%
2023/08/1818308.1918310.94302.0008,5490.00%
2023/08/1713307.7320.2303.68312.50-7.28,447-0.09%
2023/08/1610290.1518.1287.92294.00-8.18,366-0.10%
2023/08/1517285.4115286.67284.0028,4300.02%
2023/08/146.1272.767276.57275.00-0.98,459-0.01%
2023/08/116277.416278.58277.5008,5150.00%
2023/08/108.1279.538275.25273.000.18,5140.00%
2023/08/0917.1301.437.1305.66298.00108,5170.12%
2023/08/0811310.1817309.21311.50-68,360-0.07%
2023/08/071287.5013289.58299.00-128,127-0.15%
2023/08/048268.649270.56272.00-18,034-0.01%
2023/08/0226266.7917.5263.69257.508.58,0620.11%
2023/08/0123283.0016286.22280.0078,0600.09%
2023/07/3124324.3323.5334.88288.500.58,1140.01%
2023/07/289306.8312308.67312.50-37,714-0.04%
2023/07/2711310.5011.1314.96304.00-0.17,7070.00%
2023/07/2613305.9613305.85307.0007,6760.00%
2023/07/2527.6317.5828.1329.25305.00-0.57,744-0.01%
2023/07/2411321.0036.1325.53338.00-25.17,613-0.33%
2023/07/2113.1300.8615299.53307.50-1.97,361-0.03%
2023/07/2010.1285.7411292.95288.00-17,198-0.01%
2023/07/198288.132283.75283.5067,1220.08%
2023/07/186.1290.836293.42293.000.17,1430.00%
2023/07/177.1292.506.2294.44295.500.97,1170.01%
2023/07/1411299.8211301.09300.0007,1050.00%
2023/07/1332.3304.0233307.12297.00-0.77,188-0.01%
2023/07/128.1294.7216294.60296.50-7.97,056-0.11%
2023/07/113283.003283.50278.5006,9520.00%
2023/07/1011281.141278.50278.50106,9330.14%
2023/07/0710285.502292.74282.0086,9500.12%
2023/07/0624301.694300.88296.50207,0250.28%
2023/07/052315.512.2318.64314.50-0.27,0830.00%
2023/07/040.1326.591321.00323.50-0.97,113-0.01%
2023/07/0300.003306.00319.50-37,094-0.04%
2023/06/302287.774288.50297.00-27,073-0.03%
2023/06/2900.003284.33281.00-37,092-0.04%
2023/06/2800.000275.00275.0007,2990.00%
2023/06/275282.700.5272.02276.504.57,4090.06%
2023/06/263293.005293.60296.00-27,420-0.03%
2023/06/212293.0000.00292.5027,4210.03%
2023/06/206295.509.2294.72294.50-3.27,438-0.04%
2023/06/194.2285.484287.25286.500.27,5960.00%
2023/06/1612.5296.5920298.80291.50-7.57,634-0.10%
2023/06/1519299.0313299.62300.5067,5740.08%
2023/06/141291.001291.50291.0007,4640.00%
2023/06/133293.672294.50295.0017,4160.01%
2023/06/1214292.862.2295.84291.0011.87,2950.16%
2023/06/096298.089296.28298.50-37,232-0.04%
2023/06/085286.909287.17286.00-47,114-0.06%
2023/06/074293.884292.13295.0007,0390.00%
2023/06/0610287.755286.90285.0056,9610.07%
2023/06/053277.334279.50280.00-16,833-0.01%
2023/06/0213281.5415.2282.90285.50-2.26,687-0.03%
2023/06/012269.502271.75269.0006,4530.00%
2023/05/313271.333273.17270.0006,4070.00%
2023/05/3015267.035269.70271.50106,3600.16%
2023/05/299274.7211276.05273.50-26,295-0.03%
2023/05/2613.2276.2210.1277.09279.003.26,1990.05%
2023/05/2515.2267.0017.2267.01274.00-25,998-0.03%
2023/05/244247.504249.50252.0005,8020.00%
2023/05/231.2252.5000.00249.001.25,7670.02%
2023/05/227255.573257.00252.5045,7040.07%
2023/05/198259.1911258.14262.50-35,627-0.05%
2023/05/186254.756255.67258.0005,5090.00%
2023/05/179246.5614245.89248.50-55,441-0.09%
2023/05/168234.5010236.35238.00-25,372-0.04%
2023/05/159235.943233.33231.5065,2720.11%
2023/05/124247.754248.38248.5005,1210.00%
2023/05/115250.908249.06247.00-35,028-0.06%
2023/05/106250.676251.75251.0004,9570.00%
2023/05/0912249.9625247.26255.50-134,880-0.27%
2023/05/0812246.4220.2246.65250.00-8.24,692-0.17%
2023/05/0527243.6529244.88240.50-24,491-0.04%
2023/05/047239.075.1237.50235.5024,2590.05%
2023/05/0320239.403.1244.19233.5016.94,1190.41%
2023/05/029249.677251.57249.0024,0150.05%
2023/04/289.1248.178248.31248.001.13,9270.03%
2023/04/276.1247.327237.07249.00-0.93,765-0.02%
2023/04/261227.0000.00229.0013,5990.03%
2023/04/255233.706224.67226.50-13,537-0.03%
2023/04/244236.252237.25237.0023,4590.06%
2023/04/216232.676230.75231.5003,4160.00%
2023/04/208238.1911240.00239.00-33,318-0.09%
2023/04/193246.172248.00243.0013,2550.03%
2023/04/1817.2250.3512247.58249.005.23,2170.16%
2023/04/171251.001251.50251.0003,0500.00%
2023/04/142249.503251.00247.50-13,005-0.03%
2023/04/132247.502249.75249.0002,9490.00%
2023/04/122254.503252.50254.50-12,866-0.03%
2023/04/111249.502246.25250.00-12,760-0.04%
2023/04/102235.502237.25245.0002,5910.00%
2023/04/076226.171227.00230.0052,4180.21%
2023/04/061225.501228.00226.0002,3170.00%
2023/03/314218.882220.25220.5022,2090.09%
2023/03/306221.835222.30222.0012,1760.05%
2023/03/298221.0010218.45216.00-22,063-0.10%
2023/03/2818213.5310209.15209.0081,8460.43%
2023/03/273200.678210.12213.50-51,714-0.29%
2023/03/241192.502192.25194.50-11,618-0.06%
2023/03/230191.5000.00192.0001,6070.00%
2023/03/2215184.9322189.66192.00-71,608-0.44%
2023/03/2100.0021179.33178.50-211,387-1.51%
2023/03/200169.0010167.40168.50-101,293-0.77%
2023/03/170159.002160.25160.50-21,249-0.16%
2023/03/162157.5000.00156.0021,2620.16%
2023/03/1500.001158.00158.00-11,292-0.08%
2023/03/134153.754157.75159.0001,3400.00%
2023/03/102161.0000.00159.5021,3390.15%
2023/03/093164.339163.61163.50-61,371-0.44%
2023/03/0800.001166.00167.50-11,386-0.07%
2023/03/073166.674166.00166.50-11,398-0.07%
2023/03/061166.002166.00165.50-11,401-0.07%
2023/03/0300.001.1162.55162.00-1.11,423-0.08%
2023/03/022160.501161.50160.0011,4500.07%
2023/03/010.1161.0000.00162.000.11,4990.01%
2023/02/2400.003161.33161.00-31,553-0.19%
2023/02/235158.8000.00159.0051,5890.31%
2023/02/226160.831159.00159.0051,6160.31%
2023/02/214166.130166.50165.0041,6050.25%
2023/02/203168.831168.00168.0021,6020.12%
2023/02/173169.001169.50170.5021,6120.12%
2023/02/163167.834170.25170.50-11,622-0.06%
2023/02/157171.218170.75168.00-11,623-0.06%
2023/02/142168.5011167.95169.50-91,573-0.57%
2023/02/092163.0000.00161.0021,5470.13%
2023/02/081163.502163.50163.50-11,539-0.06%
2023/02/071161.002164.75165.00-11,534-0.07%
2023/02/061161.002163.00163.00-11,518-0.07%
2023/02/035158.900160.00159.0051,5100.33%
2023/02/021159.011161.00160.5001,5090.00%
2023/02/011156.501158.00158.0001,5130.00%
2023/01/313154.503156.50155.0001,5100.00%
2023/01/0900.001153.00153.50-11,602-0.06%
2023/01/061150.5000.00149.5011,6120.06%
2023/01/059153.331153.50150.5081,6300.49%
2022/12/271150.5000.00149.5011,9720.05%
2022/12/261150.001148.51148.5002,0030.00%
2022/12/234149.389150.28151.00-52,030-0.25%
2022/12/222152.754151.63152.00-22,055-0.10%
2022/12/212148.751150.50147.0012,0910.05%
2022/12/202152.2500.00147.5022,1120.09%
2022/12/191157.001156.01155.5002,1250.00%
2022/12/165161.303161.50158.5022,1410.09%
2022/12/151166.002166.50167.00-12,125-0.05%
2022/12/147161.8612161.04163.50-52,132-0.23%
2022/12/134156.507158.64156.50-32,135-0.14%
2022/12/124154.003154.17154.0012,1170.05%
2022/12/094156.131157.50158.5032,1220.14%
2022/12/083155.833155.50157.0002,1430.00%
2022/12/073152.834154.62152.50-12,183-0.05%
2022/12/062155.753157.01157.50-12,173-0.05%
2022/12/052159.765.3160.38159.00-3.32,206-0.15%
2022/12/023157.673156.50156.5002,1920.00%
2022/12/014157.016157.92158.00-22,189-0.09%
2022/11/304155.506155.58155.50-22,181-0.09%
2022/11/292.3150.2800.00150.002.32,1810.11%
2022/11/2800.002153.00150.50-22,203-0.09%
2022/11/251154.006157.17152.50-52,222-0.22%
2022/11/241153.502153.25153.00-12,179-0.05%
2022/11/234151.753151.67152.0012,1560.05%
2022/11/2213149.156150.08152.5072,1340.33%
2022/11/212152.003152.67152.00-12,108-0.05%
2022/11/180146.004147.50147.00-42,075-0.19%
2022/11/174143.382143.50143.5022,0520.10%
2022/11/164140.131140.50140.5032,0860.14%
2022/11/1500.003139.33141.50-32,105-0.14%
2022/11/143136.673137.33136.5002,1190.00%
2022/11/113137.675140.40139.00-22,147-0.09%
2022/11/102134.502136.50136.5002,1810.00%
2022/11/0900.002134.50135.00-22,209-0.09%
2022/11/082132.5000.00130.5022,2530.09%
2022/11/0700.003130.50131.00-32,295-0.13%
2022/11/0400.001125.50127.00-12,376-0.04%
2022/11/031127.0037127.11127.00-362,437-1.48%
2022/11/0200.000.3125.33126.00-0.32,483-0.01%
2022/11/0100.002123.50124.00-22,567-0.08%
2022/10/282121.5000.00117.0022,8210.07%
2022/10/2700.003122.00122.00-32,878-0.10%
2022/10/252120.752.9120.33120.00-0.92,916-0.03%
2022/10/2400.000.1122.00119.00-0.12,9400.00%
2022/10/191124.001125.00122.0003,0610.00%
2022/10/172113.002115.50118.0003,1260.00%
2022/10/1300.006118.08117.00-63,177-0.19%
2022/10/123122.174121.88122.00-13,179-0.03%
2022/10/1113.3121.907121.57120.506.33,1910.20%
2022/10/071133.5000.00133.5013,1670.03%
2022/10/064137.632136.00137.0023,2130.06%
2022/10/0535143.6400.00144.00353,1831.10%
2022/10/043139.333139.50142.5003,1750.00%
2022/10/035144.001144.00139.5043,1630.13%
2022/09/302142.001138.00142.0013,3160.03%
2022/09/291136.0000.00137.0013,5320.03%
2022/09/2811141.054141.00135.5073,6330.19%
2022/09/274147.752149.00147.0023,6430.05%
2022/09/265148.8000.00147.0053,6390.14%
2022/09/231159.0000.00157.5013,6540.03%
2022/09/222163.505162.90163.50-33,656-0.08%
2022/09/214161.131165.00161.5033,6530.08%
2022/09/206165.508.1164.69165.00-2.13,622-0.06%
2022/09/161.1161.771166.44157.500.13,6110.00%
2022/09/156165.179165.22165.00-33,628-0.08%
2022/09/140163.501163.50163.50-13,691-0.03%
2022/09/1300.002161.00160.00-23,693-0.05%
2022/09/122158.7512157.75158.50-103,738-0.27%
2022/09/075150.702150.50150.5034,0720.07%
2022/09/061151.5000.00150.5014,2840.02%
2022/09/054154.633158.98151.5014,4070.02%
2022/09/020156.003152.67157.00-34,402-0.07%
2022/09/016151.332149.00150.5044,3980.09%
2022/08/311152.503155.00155.00-24,450-0.04%
2022/08/303152.1700.00153.5034,4640.07%
2022/08/292151.002153.00151.5004,4910.00%
2022/08/266158.175159.10157.0014,4930.02%
2022/08/2400.001156.50155.00-14,639-0.02%
2022/08/235155.603156.17154.0024,6640.04%
2022/08/222161.002.1161.73159.00-0.14,6830.00%
2022/08/1913160.8116160.97159.00-34,722-0.06%
2022/08/182159.004158.88158.50-24,719-0.04%
2022/08/173155.8300.00155.0034,7550.06%
2022/08/1600.006156.50157.00-64,778-0.13%
2022/08/154157.752158.50157.0024,7960.04%
2022/08/125155.601157.50155.0044,8860.08%
2022/08/1114157.3914160.18154.0005,0190.00%
2022/08/106160.921160.01159.0055,0530.10%
2022/08/0936166.7236167.04167.0005,0300.00%
2022/08/0887166.4988167.23169.00-14,993-0.02%
2022/08/0550163.2651163.48164.00-14,934-0.02%
2022/08/0410155.155156.30154.0054,8130.10%
2022/08/0312165.469164.72165.0034,6820.06%
2022/08/024169.885170.00170.50-14,617-0.02%
2022/08/017174.434175.75175.0034,6010.07%
2022/07/295174.1011175.41176.50-64,597-0.13%
2022/07/2810171.603167.33172.0074,5780.15%
2022/07/277175.214173.88177.5034,4980.07%
2022/07/261171.002172.25172.00-14,465-0.02%
2022/07/257173.7117.1176.09176.00-10.14,468-0.22%
2022/07/227173.503.1172.14174.003.94,4260.09%
2022/07/216173.4213175.81177.00-74,418-0.16%
2022/07/202172.001170.50170.5014,3880.02%
2022/07/191169.501170.50170.5004,3950.00%
2022/07/188168.9410169.70171.50-24,388-0.05%
2022/07/1513165.7312166.92168.0014,3450.02%
2022/07/1410163.3032161.80168.00-224,295-0.51%
2022/07/137156.646157.75155.5014,2180.02%
2022/07/127152.508153.44152.50-14,206-0.02%
2022/07/118154.758156.38158.0004,1890.00%
2022/07/0811154.9511152.50157.0004,1370.00%
2022/07/0713142.509135.78150.0043,9780.10%
2022/07/0611.1140.446138.00137.505.13,7520.13%
2022/07/053153.671152.50152.5023,6910.05%
2022/07/041150.002.6150.08156.50-1.63,646-0.04%
2022/07/0111154.502151.75150.5093,6400.25%
2022/06/308162.132161.75159.0063,5980.17%
2022/06/2900.000.4169.00168.50-0.43,581-0.01%
2022/06/283172.172169.00169.0013,5630.03%
2022/06/2700.004176.00174.50-43,570-0.11%
2022/06/245174.201174.00170.0043,5560.11%
2022/06/233175.335177.30178.00-23,507-0.06%
2022/06/227178.434175.75175.5033,4960.09%
2022/06/211177.003179.17181.00-23,453-0.06%
2022/06/208175.135176.10173.5033,4720.09%
2022/06/1716169.7517172.38177.50-13,483-0.03%
2022/06/1627.1180.6317187.32169.0010.13,4220.29%
2022/06/1518188.647188.85184.50113,2000.34%
2022/06/145185.3123.1188.03194.50-183,046-0.59%
2022/06/138177.257177.79178.0012,9410.03%
2022/06/103175.175177.70179.50-22,975-0.07%
2022/06/0912176.922177.75179.50102,9720.34%
2022/06/082186.481186.50185.0012,9070.04%
2022/06/0700.003187.17187.50-32,928-0.10%
2022/06/063184.672185.00185.0012,9930.03%
2022/06/027187.436189.08187.5013,0480.03%
2022/06/015184.905185.70190.0003,0400.00%
2022/05/313182.503183.83184.5003,0110.00%
2022/05/304183.0010183.45186.00-63,048-0.20%
2022/05/277178.713182.49176.0043,0290.13%
2022/05/264176.874178.63178.0003,0100.00%
2022/05/254180.251180.00180.0033,1170.10%
2022/05/246181.083176.50175.0033,2020.09%
2022/05/236185.082185.25183.5043,2110.12%
2022/05/2013187.6512189.04189.5013,2110.03%
2022/05/198179.5032180.66185.00-243,114-0.77%
2022/05/187176.2211178.18176.50-43,053-0.13%
2022/05/171168.002162.50168.50-13,055-0.03%
2022/05/132151.0000.00152.0023,2310.06%
2022/05/124157.001157.00154.0033,2460.09%
2022/05/1100.001163.50163.50-13,267-0.03%
2022/05/041166.000167.00165.5013,7430.03%
2022/04/291166.001171.00167.0003,7820.00%
2022/04/271155.0010.1162.66163.00-9.13,816-0.24%
2022/04/262160.002161.50160.0003,8190.00%
2022/04/2514162.112161.25162.00123,8800.31%
2022/04/229172.282173.25174.5073,8820.18%
2022/04/214177.001179.00176.5033,9090.08%
2022/04/202177.7500.00177.0023,9400.05%
2022/04/183183.505183.20182.50-24,035-0.05%
2022/04/155.1179.571177.50177.504.14,0900.10%
2022/04/141183.006185.50185.00-54,246-0.12%
2022/04/132185.5000.00184.0024,3260.05%
2022/04/121185.002188.00188.00-14,313-0.02%
2022/04/119184.726188.67186.5034,3430.07%
2022/04/0800.002196.75198.00-24,282-0.05%
2022/04/078197.3100.00194.5084,2670.19%
2022/04/061200.5000.00203.0014,2650.02%
2022/03/302210.502210.75206.5004,2800.00%
2022/03/292205.7500.00207.5024,2680.05%
2022/03/252206.0000.00205.5024,3120.05%
2022/03/243207.002208.00209.0014,2780.02%
2022/03/235206.301210.00214.0044,2560.09%
2022/03/213.1205.682205.25206.501.14,1490.03%
2022/03/181217.001217.00219.5004,0940.00%
2022/03/174221.254218.25220.0004,0920.00%
2022/03/1600.001211.50215.00-14,101-0.02%
2022/03/154.1206.2200.00203.504.14,1030.10%
2022/03/112217.001220.00216.0014,1740.02%
2022/03/103220.171219.00219.5024,1910.05%
2022/03/098216.244218.63215.0044,1580.10%
2022/03/082211.505220.10210.50-34,101-0.07%
2022/03/073.1218.092222.50218.501.14,0430.03%
2022/03/043233.001.3234.40232.001.84,0120.04%
2022/03/037240.793238.67239.5043,9910.10%
2022/03/022245.751247.99246.5013,9220.03%
2022/03/011252.001.2253.46251.50-0.23,885-0.01%
2022/02/2531259.1832.2260.82255.50-1.23,878-0.03%
2022/02/2424.1253.3128254.36253.50-43,760-0.11%
2022/02/232247.754.1249.76252.00-2.13,654-0.06%
2022/02/223237.183240.17238.0003,6030.00%
2022/02/2100.001247.50243.00-13,561-0.03%
2022/02/183251.502250.75250.0013,5410.03%
2022/02/179248.118250.06243.0013,4460.03%
2022/02/167.6243.0514243.04242.50-6.53,318-0.19%
2022/02/154241.7518239.75240.00-143,273-0.43%
2022/02/1417234.2919231.21231.00-23,181-0.06%
2022/02/111230.002230.50229.50-13,140-0.03%
2022/02/1010229.5014229.57230.00-43,109-0.13%
2022/02/0922.6238.5811.3236.13236.5011.33,0630.37%
2022/02/0811.5233.0715235.57237.00-3.52,958-0.12%
2022/02/072227.7511227.73232.50-92,860-0.31%
2022/01/261219.503211.17218.00-22,677-0.07%
2022/01/2500.002206.00202.50-22,573-0.08%
2022/01/246.3208.984210.13209.502.32,5560.09%
2022/01/217212.866217.08209.0012,5340.04%
2022/01/201221.001222.00221.0002,4830.00%
2022/01/1800.000.2219.00224.00-0.22,425-0.01%
2022/01/1700.001222.50224.00-12,336-0.04%
2022/01/143220.002219.00219.5012,2980.04%
2022/01/131.2216.173217.67217.00-1.82,261-0.08%
2022/01/121218.003219.83220.50-22,222-0.09%
2022/01/113216.833219.00217.0002,1770.00%
2022/01/104217.638219.31224.00-42,102-0.19%
2022/01/0711214.9528213.29219.50-172,018-0.84%
2022/01/061212.508210.51212.50-71,838-0.38%
2022/01/051202.5000.00202.5011,7420.06%
2022/01/041206.006207.08205.00-51,731-0.29%
2021/12/300200.250200.00202.0001,6740.00%
2021/12/2900.002200.25202.00-21,675-0.12%
2021/12/283.2198.3400.00198.003.21,6630.19%
2021/12/2700.003204.33202.00-31,654-0.18%
2021/12/241205.001204.00202.5001,6480.00%
2021/12/231203.0000.00203.0011,6340.06%
2021/12/223201.672203.00203.5011,6260.06%
2021/12/212200.003200.00200.50-11,607-0.06%
2021/12/1700.0016192.88193.00-161,626-0.98%
2021/12/163197.671201.50200.5021,5950.13%
2021/12/1413200.087202.43197.0061,5520.39%
2021/12/108203.757195.86194.5011,4990.07%
2021/12/099202.335.2202.77202.503.81,4200.27%
2021/12/087201.1425202.76203.00-181,371-1.31%
2021/12/073194.172195.25194.5011,2390.08%
2021/12/0610193.807195.14193.5031,2100.25%
2021/12/036191.335189.40189.5011,1920.08%
2021/12/027187.5011188.82189.50-41,265-0.32%
2021/12/0100.007193.00193.00-71,277-0.55%
2021/11/306191.086192.58191.5001,2880.00%
2021/11/298187.005188.00188.5031,3250.23%
2021/11/2600.003182.50180.00-31,427-0.21%
2021/11/2400.001189.00184.50-11,394-0.07%
2021/11/231185.0000.00185.0011,3480.07%
2021/11/181175.5000.00176.0011,2740.08%
2021/11/171177.002177.75179.00-11,264-0.08%
2021/11/162173.003173.67173.00-11,231-0.08%
2021/11/152172.002174.50169.0001,2060.00%
2021/11/123173.0012177.33171.00-91,200-0.75%
2021/11/1100.001166.50168.00-11,148-0.09%
2021/11/101162.501161.00162.5001,1380.00%
2021/11/091157.0000.00159.0011,1350.09%
2021/11/011163.501162.50163.5001,2010.00%
2021/10/261162.001163.50158.5001,2230.00%
2021/10/2500.001162.00161.50-11,219-0.08%
2021/10/223161.003162.17163.0001,2310.00%
2021/10/211163.001164.50160.5001,2320.00%
2021/10/201160.5000.00160.5011,2340.08%
2021/10/1500.001159.00159.50-11,376-0.07%
2021/10/131158.5000.00158.0011,4000.07%
2021/10/122161.751163.50158.0011,4070.07%
2021/10/081161.5000.00162.0011,4140.07%
2021/10/0700.001162.00161.00-11,438-0.07%
2021/10/0500.003155.00158.50-31,498-0.20%
2021/10/041155.5000.00155.0011,5060.07%
2021/09/282168.0000.00166.0021,6040.12%
2021/09/274171.5000.00172.0041,6120.25%
2021/09/2400.006176.33177.00-61,612-0.37%
2021/09/231170.001170.00170.0001,5940.00%
2021/09/1700.001164.50168.00-11,656-0.06%
2021/09/161161.0000.00162.0011,7030.06%
2021/09/154163.3800.00164.0041,7260.23%
2021/09/1400.000170.50168.5001,7820.00%
2021/09/1000.001167.00168.00-12,124-0.05%
2021/09/091161.003163.17164.50-22,289-0.09%
2021/09/087160.644161.50158.0032,2900.13%
2021/09/072173.003170.00164.50-12,274-0.04%
2021/09/067188.147.1188.31181.50-0.12,2070.00%
2021/09/031187.001189.00187.0002,1600.00%
2021/09/024185.637187.21189.00-32,132-0.14%
2021/09/0115184.5319182.95186.50-42,037-0.20%
2021/08/3100.002172.00172.50-21,911-0.10%
2021/08/251174.0000.00173.0012,0100.05%
2021/08/241169.006169.17176.50-52,029-0.25%
2021/08/2300.002156.50161.00-22,084-0.10%
2021/08/2000.001157.50156.00-12,098-0.05%
2021/08/1900.001161.00156.00-12,104-0.05%
2021/08/181153.0000.00157.0012,1040.05%
2021/08/171151.501151.50151.0002,1230.00%
2021/08/165159.0000.00152.0052,1220.24%
2021/08/132163.5000.00161.0022,1400.09%
2021/08/115168.204168.88167.0012,1690.05%
2021/08/107173.7919173.55173.00-122,186-0.55%
2021/08/094181.752179.50179.0022,2130.09%
2021/08/061187.501186.50187.0002,2380.00%
2021/08/057190.501.1194.09188.505.92,2690.26%
2021/08/0411190.453188.67190.0082,2970.35%
2021/08/0200.002181.00181.50-22,332-0.09%
2021/07/303179.6700.00178.5032,3660.13%
2021/07/291181.0000.00180.5012,3720.04%
2021/07/283178.172180.50179.5012,3860.04%
2021/07/2700.000186.50184.0002,4230.00%
2021/07/261188.0000.00188.0012,4480.04%
2021/07/237187.715189.40186.5022,4670.08%
2021/07/214186.008188.13184.00-42,490-0.16%
2021/07/201182.001183.00180.0002,4150.00%
2021/07/1900.001180.50180.50-12,425-0.04%
2021/07/162185.001186.50183.5012,4700.04%
2021/07/152184.002.1185.26183.50-0.12,4800.00%
2021/07/142.1181.981181.50184.001.12,4810.04%
2021/07/132180.0000.00179.0022,4640.08%
2021/07/1210186.559184.00183.5012,4650.04%
2021/07/093189.673189.50188.5002,4440.00%
2021/07/082.1194.761196.00192.001.12,4660.04%
2021/07/071.1189.152189.25192.00-0.92,444-0.04%
2021/07/052187.001187.00187.0012,4240.04%
2021/07/022188.501189.00187.5012,4090.04%
2021/07/0117185.323185.33185.00142,4050.58%
2021/06/301188.502187.54188.00-12,400-0.04%
2021/06/295190.502188.78190.5032,3910.12%
2021/06/282192.261191.50192.0012,3810.04%
2021/06/253196.676196.58196.00-32,385-0.13%
2021/06/242.1197.801200.48199.5012,3480.04%
2021/06/231196.552200.75198.00-12,334-0.04%
2021/06/228.1203.985203.70199.503.12,2780.13%
2021/06/217197.479196.94206.00-22,132-0.09%
2021/06/1811189.095.1189.12195.005.91,9390.30%
2021/06/161.1174.8200.00174.001.11,7770.06%
2021/06/150179.002177.50178.50-21,792-0.11%
2021/06/090.1174.0000.00172.500.11,8010.01%
2021/06/081175.0000.00174.5011,8080.06%
2021/06/071176.004174.50176.50-31,802-0.17%
2021/06/0400.001171.00170.00-11,767-0.06%
2021/06/031.1170.952172.00170.50-11,763-0.05%
2021/06/0200.001172.00170.00-11,757-0.06%
2021/06/011176.002176.75175.50-11,730-0.06%
2021/05/315177.102177.00177.0031,6870.18%
2021/05/283162.833164.17167.0001,6140.00%
2021/05/2600.001160.00160.00-11,747-0.06%
2021/05/253159.333160.67161.0001,7570.00%
2021/05/242160.2500.00160.5021,7450.11%
2021/05/212159.004157.25158.50-21,751-0.11%
2021/05/201150.002149.00148.00-11,744-0.06%
2021/05/191150.501151.00152.0001,7740.00%
2021/05/182139.504144.13149.50-21,769-0.11%
2021/05/175138.0010140.55136.00-51,767-0.28%
2021/05/1410149.802151.50149.5081,7640.45%
2021/05/131145.001150.50154.0001,7640.00%
2021/05/124147.635153.90146.00-11,744-0.06%
2021/05/1111152.503153.67152.0081,7040.47%
2021/05/102173.502169.75167.5001,6830.00%
2021/05/071179.5000.00179.0011,6820.06%
2021/05/0411168.2700.00170.50111,7080.64%
2021/05/039179.171175.00175.5081,7120.47%
2021/04/291183.0000.00183.0011,7370.06%
2021/04/281181.004.1185.47181.50-3.11,766-0.17%
2021/04/271190.501188.00188.0001,8390.00%
2021/04/261.1192.121191.50191.500.11,9210.00%
2021/04/231.2187.0000.00194.501.21,9800.06%
2021/04/224193.6300.00190.0042,0910.19%
2021/04/211.1200.1400.00200.001.12,2560.05%
2021/04/164202.751203.50203.0032,7810.11%
2021/04/152205.0000.00205.0022,8340.07%
2021/04/146208.171207.00208.0052,8250.18%
2021/04/131212.502213.75212.00-12,825-0.04%
2021/04/121214.501212.50212.5002,8610.00%
2021/04/092215.251214.00214.0012,8560.04%
2021/04/081213.502215.50215.50-12,848-0.04%
2021/04/071214.0000.00213.5012,8430.04%
2021/04/0100.001218.00216.50-12,836-0.04%
2021/03/313219.330.3220.00220.002.72,8350.10%
2021/03/3000.005217.80220.00-52,823-0.18%
2021/03/2900.001215.00214.50-12,805-0.04%
2021/03/262212.2500.00213.5022,8060.07%
2021/03/2500.001212.50212.50-12,807-0.04%
2021/03/223213.000213.00213.0032,8310.11%
2021/03/1900.000214.00214.5002,8360.00%
2021/03/182215.2500.00213.5022,8490.07%
2021/03/171216.5400.00217.0012,8970.04%
2021/03/1500.001213.00213.50-12,956-0.03%
2021/03/123.3212.7900.00212.503.32,9790.11%
2021/03/110.3216.0000.00214.000.33,0130.01%
2021/03/100.1213.0000.00211.000.13,0870.00%
2021/03/093212.8300.00211.5033,1930.09%
2021/03/0800.001218.50215.50-13,289-0.03%
2021/03/046218.171218.50218.0053,3150.15%
2021/03/0200.001225.50218.50-13,350-0.03%
2021/02/265223.907224.71220.50-23,384-0.06%
2021/02/2500.001219.50216.00-13,304-0.03%
2021/02/240.1219.7600.00217.000.13,3350.00%
2021/02/230.3222.003217.50219.50-2.73,365-0.08%
2021/02/225226.0000.00223.0053,3820.15%
2021/02/191227.0000.00226.5013,4380.03%
2021/02/1800.004221.50221.50-43,597-0.11%
2021/02/171219.0000.00220.5013,6870.03%
2021/02/051218.0000.00216.5013,8860.03%
2021/02/0400.004216.00214.50-44,296-0.09%
2021/02/022208.501209.00209.0014,3990.02%
2021/02/015.1208.610.1208.00208.5054,4310.11%
2021/01/293215.0000.00212.0034,4720.07%
2021/01/281216.000.1216.50215.000.94,5180.02%
2021/01/266.1218.4100.00219.006.14,5530.13%
2021/01/254.2217.881222.54222.003.24,5370.07%
2021/01/226.1222.754222.50222.002.14,4950.05%
2021/01/213226.333.1231.17226.50-0.14,4630.00%
2021/01/2015.1232.7315227.00224.000.14,4100.00%
2021/01/1913241.2339240.67238.50-264,296-0.60%
2021/01/1812243.428244.31245.0044,2230.09%
2021/01/1519.4247.4811243.14244.508.44,1800.20%
2021/01/1427247.5922246.86245.0054,0810.12%
2021/01/1315239.6030.2240.39239.50-15.23,891-0.39%
2021/01/1213236.0823235.04231.00-103,687-0.27%
2021/01/116224.758.1224.50225.50-2.13,420-0.06%
2021/01/081.1221.399220.56224.50-7.93,392-0.23%
2021/01/071215.502215.00215.50-13,320-0.03%
2021/01/0600.008216.31214.00-83,323-0.24%
2021/01/053219.832217.75221.5013,3010.03%
2021/01/041212.5000.00215.5013,2690.03%
2020/12/311214.002214.50214.00-13,307-0.03%
2020/12/302211.505215.10217.00-33,328-0.09%
2020/12/283213.1700.00213.0033,3950.09%
2020/12/2500.004215.00215.50-43,431-0.12%
2020/12/242217.753216.00215.00-13,533-0.03%
2020/12/233210.6700.00210.5033,5570.08%
2020/12/221213.0000.00210.5013,5830.03%
2020/12/2111214.8600.00215.00113,6050.31%
2020/12/1600.004218.75220.00-43,662-0.11%
2020/12/152217.5000.00214.5023,7340.05%
2020/12/148215.754215.00219.0043,8850.10%
2020/12/112211.753216.33214.00-13,934-0.03%
2020/12/101219.001223.00219.0003,9050.00%
2020/12/093227.5000.00226.5033,8980.08%
2020/12/0817223.688225.31224.5093,8600.23%
2020/12/0723218.7200.00224.50233,8700.59%
2020/12/046220.837222.79219.00-13,839-0.03%
2020/12/0318.1222.065223.30220.5013.13,7920.35%
2020/12/028229.6300.00228.0083,7190.22%
2020/12/011235.002232.50236.00-13,639-0.03%
2020/11/304235.5000.00233.0043,6700.11%
2020/11/271236.0000.00236.0013,6740.03%
2020/11/261232.0000.00233.5013,6800.03%
2020/11/251242.001240.00235.0003,6670.00%
2020/11/240241.001240.00238.00-13,642-0.03%
2020/11/236236.677237.79236.00-13,627-0.03%
2020/11/206239.922239.75239.0043,6300.11%
2020/11/191242.001240.00241.0003,6590.00%
2020/11/185242.301245.50239.5043,6680.11%
2020/11/1711247.914245.88239.0073,7290.19%
2020/11/166.1257.602258.00258.504.13,7460.11%
2020/11/1312259.7919255.68257.50-73,881-0.18%
2020/11/1229250.4727254.09265.0023,7760.05%
2020/11/1111237.649240.94241.0023,3770.06%
2020/11/102237.507236.00235.00-53,318-0.15%
2020/11/095236.501238.00239.0043,3460.12%
2020/11/062232.003234.50233.50-13,353-0.03%
2020/11/052232.755230.20228.50-33,354-0.09%
2020/11/045229.507228.29234.50-23,369-0.06%
2020/11/0300.002222.50222.50-23,392-0.06%
2020/11/023217.1700.00216.5033,5040.09%
2020/10/3000.003220.00219.00-33,570-0.08%
2020/10/293217.832214.50220.5013,6570.03%
2020/10/281217.503219.00218.00-23,748-0.05%
2020/10/271216.502217.00220.50-13,943-0.03%
2020/10/2600.003220.50218.50-34,062-0.07%
2020/10/234218.882221.00224.5024,1490.05%
2020/10/223214.0000.00215.0034,2750.07%
2020/10/212219.501219.50219.0014,2900.02%
2020/10/202222.251222.00221.5014,3430.02%
2020/10/191224.0000.00225.5014,4270.02%
2020/10/162226.2500.00224.0024,6010.04%
2020/10/151231.002230.00229.50-14,778-0.02%
2020/10/141232.502232.00231.00-14,922-0.02%
2020/10/134232.253233.83234.0015,0910.02%
2020/10/1200.001233.00232.00-15,466-0.02%
2020/10/082234.002237.25234.5005,9030.00%
2020/10/073237.334238.13239.50-15,933-0.02%
2020/10/0600.008238.19237.00-86,008-0.13%
2020/10/0510240.2516238.16238.00-66,051-0.10%
2020/09/302238.006239.00239.50-46,127-0.07%
2020/09/299234.6112233.58235.50-36,227-0.05%
2020/09/287226.071231.50231.5066,2000.10%
2020/09/254224.507228.14220.00-36,280-0.05%
2020/09/2410230.857231.57227.0036,3130.05%
2020/09/234236.503235.50237.0016,3270.02%
2020/09/2200.003232.50232.50-36,368-0.05%
2020/09/211235.006234.50233.50-56,367-0.08%
2020/09/1813240.0814241.11240.50-16,349-0.02%
2020/09/1730240.4324242.21237.0066,2780.10%
2020/09/161232.506231.08233.00-56,139-0.08%
2020/09/158225.7510227.75226.00-26,115-0.03%
2020/09/141219.001221.50222.0006,1580.00%
2020/09/119222.831222.00221.0086,1490.13%
2020/09/1000.003226.00225.00-36,144-0.05%
2020/09/096220.831220.50221.0056,1400.08%
2020/09/084217.1300.00222.0046,1460.07%
2020/09/072224.501225.50219.5016,1500.02%
2020/09/031229.506231.00231.50-56,173-0.08%
2020/08/3100.001222.50222.00-16,297-0.02%
2020/08/271227.5000.00227.0016,4050.02%
2020/08/2600.002229.00224.00-26,493-0.03%
2020/08/253227.004230.00229.00-16,512-0.02%
2020/08/2400.004218.88220.50-46,608-0.06%
2020/08/2112220.465218.40218.5076,5920.11%
2020/08/2020230.5037224.73223.00-176,486-0.26%
2020/08/1913245.1521245.14247.00-86,343-0.13%
2020/08/1819239.5315237.93237.0046,1440.07%
2020/08/177232.1411232.41232.50-46,041-0.07%
2020/08/1400.003228.33231.00-36,013-0.05%
2020/08/136229.752228.50223.0045,9840.07%
2020/08/123225.004226.25227.00-15,925-0.02%
2020/08/111228.5000.00226.0015,8960.02%
2020/08/108228.7529230.88232.50-215,870-0.36%
2020/08/0710237.656234.00233.5045,8250.07%
2020/08/066237.759238.39237.00-35,762-0.05%
2020/08/0500.002230.00232.00-25,665-0.04%
2020/08/043224.002224.50224.0015,6130.02%
2020/08/037229.215228.30228.5025,6120.04%
2020/07/3115226.9322225.98228.50-75,569-0.13%
2020/07/3027218.913221.17220.00245,4260.44%
2020/07/291216.0011217.00220.00-105,335-0.19%
2020/07/289214.3929214.74208.00-205,253-0.38%
2020/07/247213.1423213.41209.50-165,155-0.31%
2020/07/2313217.0813218.54216.5005,2600.00%
2020/07/2214215.1811.4217.62220.002.75,2120.05%
2020/07/2138213.219215.00209.00295,0750.57%
2020/07/2013206.2321201.62210.00-85,046-0.16%
2020/07/1719209.635204.40201.00145,1410.27%
2020/07/1637205.3024206.73210.50135,1810.25%
2020/07/1534199.1954199.67202.00-204,955-0.40%
2020/07/142187.7514187.43185.00-124,583-0.26%
2020/07/137181.4312183.54183.00-54,563-0.11%
2020/07/107184.5700.00179.5074,5610.15%
2020/07/099190.726194.92188.5034,5560.07%
2020/07/0810191.356189.00194.0044,5720.09%
2020/07/072185.753186.50183.50-14,544-0.02%
2020/07/066184.925185.50188.5014,5210.02%
2020/07/0311179.911179.00180.00104,4870.22%
2020/07/021178.505177.60177.50-44,530-0.09%
2020/07/012176.003175.50176.50-14,604-0.02%
2020/06/3000.003172.50171.50-34,592-0.07%
2020/06/2900.001168.50168.00-14,642-0.02%
2020/06/2413170.6510169.00169.5034,7300.06%
2020/06/231171.504171.13168.50-34,859-0.06%
2020/06/221171.502170.50170.50-14,956-0.02%
2020/06/193171.001173.50170.0025,0520.04%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/171168.501170.00169.0005,1160.00%
2020/06/1600.002167.25171.00-25,262-0.04%
2020/06/124162.2515164.50167.00-115,858-0.19%
2020/06/116168.754167.00163.5025,9580.03%
2020/06/101171.5000.00168.5016,0210.02%
2020/06/093171.3319169.61169.50-166,053-0.26%
2020/06/085175.5000.00176.5056,1130.08%
2020/06/055178.103183.00176.5026,1560.03%
2020/06/0412175.259177.67177.5036,1130.05%
2020/06/037174.503174.50175.0046,0620.07%
2020/06/026174.588173.50171.00-26,042-0.03%
2020/06/017170.501173.50170.0065,9950.10%
2020/05/296168.9212168.58169.50-65,956-0.10%
2020/05/282164.003164.00163.50-15,838-0.02%
2020/05/275164.7000.00163.0055,8640.09%
2020/05/266164.833164.00163.0035,9570.05%
2020/05/253157.501159.00160.0026,0580.03%
2020/05/223161.0000.00160.0036,0720.05%
2020/05/2100.001166.00164.50-16,079-0.02%
2020/05/1900.004164.88165.50-46,115-0.07%
2020/05/181164.0000.00162.5016,1240.02%
2020/05/153162.331159.50161.5026,1270.03%
2020/05/1400.001167.50161.50-16,121-0.02%
2020/05/131166.502167.25168.00-16,139-0.02%
2020/05/122168.7500.00168.5026,2820.03%
2020/05/111170.002171.00170.00-16,317-0.02%
2020/05/083171.501173.50169.0026,3590.03%
2020/05/074171.254172.00173.0006,3340.00%
2020/05/063167.002169.75166.0016,3260.02%
2020/05/056171.753171.67170.0036,3830.05%
2020/05/041173.502172.25171.50-16,417-0.02%
2020/04/301174.005174.20174.00-46,425-0.06%
2020/04/294172.134173.38173.5006,4750.00%
2020/04/2812175.6312175.92170.5006,4790.00%
2020/04/279163.287164.29166.0026,4010.03%
2020/04/242165.0000.00163.0026,3880.03%
2020/04/235167.602168.00165.5036,3600.05%
2020/04/225160.109162.67164.50-46,212-0.06%
2020/04/2115159.1713159.88157.0026,0010.03%
2020/04/206154.757152.71159.00-15,806-0.02%
2020/04/1712149.3311150.36147.0015,6940.02%
2020/04/162148.253149.00149.50-15,674-0.02%
2020/04/1512150.0012148.42148.0005,6720.00%
2020/04/143147.004148.13149.00-15,670-0.02%
2020/04/139147.615147.80146.0045,7700.07%
2020/04/1015144.108146.19144.5075,7270.12%
2020/04/091141.003141.00141.00-25,751-0.03%
2020/04/085145.607144.71144.00-25,771-0.03%
2020/04/074145.632143.00143.5025,7170.03%
2020/04/069137.0049136.90137.00-405,643-0.71%
2020/04/016127.4210128.45129.00-45,598-0.07%
2020/03/315128.507127.86127.50-25,685-0.04%
2020/03/304127.503124.33127.0015,6400.02%
2020/03/2711127.683127.33123.0085,5890.14%
2020/03/261126.508118.56127.00-75,515-0.13%
2020/03/2519120.846120.58119.50135,4580.24%
2020/03/244115.887116.43117.00-35,387-0.06%
2020/03/2300.005.7107.61109.00-5.75,444-0.10%
2020/03/2010114.508115.88116.0025,5010.04%
2020/03/1914104.7519109.66107.50-55,547-0.09%
2020/03/184113.3810112.30111.50-65,185-0.12%
2020/03/174113.883107.33106.0015,0380.02%
2020/03/165126.703126.00116.0024,9570.04%
2020/03/1326126.581128.00128.50254,9060.51%
2020/03/1237140.575141.40140.00324,8980.65%
2020/03/115160.301162.50155.5044,8990.08%
2020/03/102160.7516157.19165.00-144,982-0.28%
2020/03/096161.505159.90158.0015,0050.02%
2020/03/061166.0000.00167.0014,9950.02%
2020/03/059167.061166.00165.0085,0450.16%
2020/03/042163.751161.50162.5015,0500.02%
2020/03/039166.391167.50163.0085,0920.16%
2020/03/027162.8600.00163.5075,1000.14%
2020/02/277165.215165.90161.0025,1270.04%
2020/02/267171.078170.19170.00-15,109-0.02%
2020/02/254164.004165.50166.0004,9950.00%
2020/02/244162.633162.50163.0015,0120.02%
2020/02/211169.502166.25166.00-15,116-0.02%
2020/02/203169.833169.00168.5005,1180.00%
2020/02/191167.503168.33168.00-25,104-0.04%
2020/02/182168.251171.00167.0015,1380.02%
2020/02/171168.501167.00167.0005,1830.00%
2020/02/142170.501170.50171.0015,1800.02%
2020/02/133173.1713173.85170.00-105,186-0.19%
2020/02/1200.001165.00167.00-15,107-0.02%
2020/02/113162.501163.00163.0025,2880.04%
2020/02/1000.006161.17158.00-65,394-0.11%
2020/02/075165.106163.58162.00-15,412-0.02%
2020/02/061166.0015164.00171.00-145,407-0.26%
2020/02/056162.7500.00157.0065,3410.11%
2020/02/0410162.802164.50165.5085,3610.15%
2020/02/033150.671149.00159.5025,3830.04%
2020/01/311164.001172.00164.0005,3260.00%
2020/01/304167.5000.00167.5045,3820.07%
2020/01/171190.0000.00187.5015,4510.02%
2020/01/162188.5000.00188.5025,4840.04%
2020/01/1400.006192.00193.50-65,559-0.11%
2020/01/1300.001191.00190.00-15,582-0.02%
2020/01/091193.002193.00191.00-15,661-0.02%
2020/01/083184.671189.50189.5025,6920.04%
2020/01/0714192.4610191.95189.5045,6590.07%
2020/01/0615200.972200.50199.00135,6360.23%
2020/01/035211.403210.50206.5025,7440.03%
2020/01/021222.5000.00218.0015,8130.02%
2019/12/312218.001217.50220.0015,8990.02%
2019/12/303219.001221.50218.0026,0170.03%
2019/12/275221.204222.13220.5016,1810.02%
2019/12/265221.407223.21222.00-26,139-0.03%
2019/12/2500.002216.50216.00-26,040-0.03%
2019/12/242211.2500.00216.0026,1040.03%
2019/12/232214.003215.33212.00-16,089-0.02%
2019/12/206212.9200.00211.0066,0890.10%
2019/12/191217.505218.50216.50-46,080-0.07%
2019/12/188220.132220.50216.5066,1190.10%
2019/12/171225.5010224.20221.00-96,172-0.15%
2019/12/1616225.7212228.29223.5046,1190.07%
2019/12/132214.759217.61218.00-76,007-0.12%
2019/12/128217.383217.33212.5056,0800.08%
2019/12/115218.601219.00216.0046,1230.07%
2019/12/101227.003223.83222.00-26,155-0.03%
2019/12/091226.5000.00222.5016,2530.02%
2019/12/063221.673223.50226.5006,2370.00%
2019/12/056217.337217.71221.00-16,225-0.02%
2019/12/0300.001206.00207.50-16,167-0.02%
2019/12/0200.003206.67209.00-36,284-0.05%
2019/11/291205.002206.25202.00-16,424-0.02%
2019/11/272205.002205.25203.5006,8410.00%
2019/11/2600.001209.00207.50-16,897-0.01%
2019/11/254210.007211.93208.50-36,866-0.04%
2019/11/226204.584205.50205.5026,8140.03%
2019/11/213198.333199.00204.5006,8750.00%
2019/11/202191.255193.00199.00-36,941-0.04%
2019/11/182202.001202.50203.0017,0150.01%
2019/11/153202.006203.25204.00-37,113-0.04%
2019/11/144205.752202.00201.0027,1370.03%
2019/11/131207.501209.00209.0007,1620.00%
2019/11/125205.602206.00209.5037,2890.04%
2019/11/114204.884205.88202.0007,3930.00%
2019/11/088207.883209.17206.0057,4180.07%
2019/11/0716219.6911216.82212.0057,3550.07%
2019/11/066231.006231.83228.5007,5170.00%
2019/11/053233.003232.67232.5007,7060.00%
2019/11/043232.501235.00228.0027,8100.03%
2019/11/014226.133231.83234.0017,8840.01%
2019/10/312228.752229.50230.0008,0490.00%
2019/10/301232.5000.00234.5018,3050.01%
2019/10/298225.442230.50232.0068,3570.07%
2019/10/2800.002234.00235.00-28,382-0.02%
2019/10/252241.002237.50228.5008,3680.00%
2019/10/2400.003231.33233.00-38,304-0.04%
2019/10/230.1234.0000.00233.000.18,3660.00%
2019/10/227240.002239.00236.0058,4870.06%
2019/10/211235.502235.75240.00-18,603-0.01%
2019/10/183234.005234.60237.00-28,639-0.02%
2019/10/171227.502228.50232.50-18,586-0.01%
2019/10/162225.5000.00224.5028,6380.02%
2019/10/153227.5000.00227.5038,6820.03%
2019/10/143232.832232.75232.0018,6940.01%
2019/10/095230.205229.60230.0008,6300.00%
2019/10/082226.751227.50225.0018,5130.01%
2019/10/0700.0013223.00223.00-138,392-0.15%
2019/10/046204.088205.38203.00-28,353-0.02%
2019/10/031203.009198.22203.00-88,377-0.10%
2019/10/021189.501190.00190.5008,2500.00%
2019/09/2700.003190.33191.00-38,379-0.04%
2019/09/261185.0000.00186.0018,3970.01%
2019/09/256188.5000.00186.5068,5060.07%
2019/09/233195.3300.00197.5038,5890.03%
2019/09/205189.7016191.97194.50-118,594-0.13%
2019/09/193183.674183.50184.50-18,532-0.01%
2019/09/182181.003180.50181.50-18,604-0.01%
2019/09/178174.817174.71179.5018,6270.01%
2019/09/163173.176178.33178.50-38,687-0.03%
2019/09/124175.501177.50175.0038,8400.03%
2019/09/116172.927175.43177.00-18,948-0.01%
2019/09/1000.002176.25174.50-28,868-0.02%
2019/09/094179.001178.50175.0038,8640.03%
2019/09/064181.265180.30183.00-18,850-0.01%
2019/09/055177.203.3178.19178.501.78,8340.02%
2019/09/044.1170.8510173.85177.00-5.98,880-0.07%
2019/09/038175.9410176.50171.00-29,037-0.02%
2019/09/026179.584179.25177.5029,0080.02%
2019/08/3033197.2612190.63186.50218,9420.23%
2019/08/2900.0015198.33200.00-158,767-0.17%
2019/08/281193.007193.43193.00-68,742-0.07%
2019/08/271193.004193.63191.00-38,761-0.03%
2019/08/2629193.533191.67190.00268,8620.29%
2019/08/234195.3810197.40199.50-68,898-0.07%
2019/08/2210196.2011197.05192.00-18,925-0.01%
2019/08/213191.5024196.19198.50-218,958-0.23%
2019/08/2014196.254198.00193.00108,9260.11%
2019/08/192193.259195.28197.50-78,944-0.08%
2019/08/1600.005192.50194.00-58,950-0.06%
2019/08/1517189.794188.38194.00139,0510.14%
2019/08/1416195.007191.36190.5099,0230.10%
2019/08/136191.1711193.41195.50-58,983-0.06%
2019/08/1219194.6112197.29191.5078,9970.08%
2019/08/0832192.3023191.00194.0098,9680.10%
2019/08/0719185.4212186.17187.0078,7390.08%
2019/08/066.1174.448178.81182.00-1.98,587-0.02%
2019/08/051171.501172.00171.0008,5530.00%
2019/08/027170.7940168.49174.00-338,632-0.38%
2019/08/0129166.797.2171.65169.5021.88,4770.26%
2019/07/311152.502155.00160.00-18,235-0.01%
2019/07/3012150.832152.75153.00108,2280.12%
2019/07/293160.0000.00158.0038,1390.04%
2019/07/2600.007158.79158.50-78,187-0.09%
2019/07/258161.697159.86158.5018,2830.01%
2019/07/245159.104158.00161.5018,3910.01%
2019/07/2313159.4212158.25154.5018,3390.01%
2019/07/226152.421151.00155.0058,2130.06%
2019/07/192149.754151.13148.00-28,282-0.02%
2019/07/183145.002144.50147.5018,4150.01%
2019/07/171150.504149.00148.50-38,506-0.04%
2019/07/167.1156.282157.00155.005.18,4530.06%
2019/07/1500.003153.50156.50-38,561-0.04%
2019/07/129154.008152.25151.5018,6860.01%
2019/07/112153.001153.50154.0018,8940.01%
2019/07/101150.507148.29151.00-68,937-0.07%
2019/07/096147.923145.33145.5039,0360.03%
2019/07/084153.623152.83152.5018,9420.01%
2019/07/053155.674153.13153.00-18,920-0.01%
2019/07/041149.501151.50150.0008,9650.00%
2019/07/023159.830158.50154.0038,9900.03%
2019/07/010158.009159.06158.50-98,937-0.10%
2019/06/2800.001145.00146.00-18,891-0.01%
2019/06/273144.834146.13144.50-18,886-0.01%
2019/06/262144.501139.00146.0018,7990.01%
2019/06/255143.504143.38141.0018,6890.01%
2019/06/242142.002142.25143.0008,6230.00%
2019/06/2110147.251149.50142.5098,5430.11%
2019/06/204152.5016153.25150.00-128,369-0.14%
2019/06/196147.4210146.35149.50-48,212-0.05%
2019/06/172142.251140.00143.5018,1550.01%
2019/06/142142.502139.00139.0008,3050.00%
2019/06/134140.504141.13143.0008,2910.00%
2019/06/123137.834139.00141.50-18,332-0.01%
2019/06/1111136.9113137.50138.00-28,263-0.02%
2019/06/103130.8312133.58135.50-98,066-0.11%
2019/06/0616119.9126121.15123.50-107,947-0.13%
2019/06/056117.5824117.71118.50-187,835-0.23%
2019/06/043116.834115.50113.00-17,825-0.01%
2019/06/032116.004116.25117.50-27,893-0.03%
2019/05/317115.2125117.34118.50-188,076-0.22%
2019/05/3053114.2920113.58114.00337,9210.42%
2019/05/2918114.1910113.25113.0087,7780.10%
2019/05/285120.203120.33120.5027,6230.03%
2019/05/242129.757130.00126.00-57,403-0.07%
2019/05/236126.506127.42129.0007,2730.00%
2019/05/2213129.357129.64127.0067,1840.08%
2019/05/216123.006126.17126.5006,9900.00%
2019/05/205115.005117.50119.0006,8580.00%
2019/05/166125.257126.93122.00-16,750-0.01%
2019/05/156120.352119.00122.5046,7040.06%
2019/05/147114.505115.70120.0026,6770.03%
2019/05/132117.751118.00118.0016,6730.01%
2019/05/109122.894126.13122.0056,6240.08%
2019/05/094132.2515127.83130.00-116,448-0.17%
2019/05/0819135.957136.00135.50126,3830.19%
2019/05/075138.709140.11138.50-46,326-0.06%
2019/05/066136.336135.50135.5006,2610.00%
2019/05/038140.061138.50140.5076,2350.11%
2019/05/027138.1413140.73142.00-66,146-0.10%
2019/04/307129.5713133.23137.50-65,999-0.10%
2019/04/2911130.641129.00129.00105,7900.17%
2019/04/268130.199131.94133.00-15,694-0.02%
2019/04/2500.0013130.38132.00-135,743-0.23%
2019/04/241136.502136.75135.50-15,787-0.02%
2019/04/234135.134139.88133.0005,7820.00%
2019/04/229146.893148.83146.5065,7880.10%
2019/04/198154.137154.36152.0016,0210.02%
2019/04/1823155.6544153.43154.00-216,015-0.35%
2019/04/1732147.4114150.32151.00185,9600.30%
2019/04/162144.003143.50144.50-15,900-0.02%
2019/04/154139.5011142.77145.50-75,854-0.12%
2019/04/121134.008135.56132.50-75,685-0.12%
2019/04/113132.333132.33132.5005,6460.00%
2019/04/1019135.634132.50132.50155,6360.27%
2019/04/097141.219140.61141.00-25,546-0.04%
2019/04/084140.131142.00140.0035,5650.05%
2019/04/032139.005135.80134.00-35,473-0.05%
2019/04/028134.3120136.83133.00-125,568-0.22%
2019/04/014127.633129.33130.0015,6040.02%
2019/03/2900.0010124.50124.50-105,569-0.18%
2019/03/284123.7500.00122.5045,6420.07%
2019/03/277126.2900.00128.0075,6640.12%
2019/03/261129.5000.00128.0015,6260.02%
2019/03/252123.502124.25126.5005,6440.00%
2019/03/223127.334125.50127.00-15,721-0.02%
2019/03/2100.001129.00131.00-15,653-0.02%
2019/03/204129.006127.83130.00-25,634-0.04%
2019/03/1913129.6213127.65125.5005,6050.00%
2019/03/1818121.081121.50120.00175,5290.31%
2019/03/1511121.771119.00122.00105,4720.18%
2019/03/144118.7510117.50116.50-65,369-0.11%
2019/03/139114.899115.44117.0005,3780.00%
2019/03/129117.338119.19119.0015,3010.02%
2019/03/111116.002115.50117.00-15,286-0.02%
2019/03/0810113.409114.22114.0015,3040.02%
2019/03/0711115.361120.00112.50105,1660.19%
2019/03/0613121.855124.70125.0085,0390.16%
2019/03/041115.0000.00114.0014,8330.02%
2019/02/261127.001127.00123.5004,9220.00%
2019/02/1816120.131122.00122.00155,3500.28%
2019/02/1527127.4339122.41119.50-125,358-0.22%
2019/02/146130.175128.00128.0015,2720.02%
2019/02/136135.502138.50137.0045,1800.08%
2019/02/125130.0000.00140.0055,1170.10%
2019/02/1100.008133.00133.50-85,046-0.16%
2019/01/293120.0000.00117.5035,0400.06%
2019/01/2800.005123.00123.50-55,086-0.10%
2019/01/244115.504116.63118.0005,1590.00%
2019/01/221113.5000.00109.5015,2000.02%
2019/01/216113.3300.00111.5065,1910.12%
2019/01/1716115.7526116.58115.50-105,171-0.19%
2019/01/1619119.589.1117.99118.009.95,0420.20%
2019/01/153120.0013120.65124.00-104,860-0.21%
2019/01/149125.284120.13121.5054,6750.11%
2019/01/1111117.6811.1118.43122.50-0.14,4680.00%
2019/01/109112.508113.94111.5014,1870.02%
2019/01/098107.6315110.33115.00-74,011-0.17%
2019/01/0825107.4216106.47108.5093,8570.23%
2019/01/071100.505100.50100.50-43,620-0.11%
2019/01/03296.9500.0098.5023,5320.06%
2018/12/28195.80197.0097.9003,4630.00%
2018/12/27291.800.194.8095.301.93,4230.06%
2018/12/26295.60394.9791.80-13,355-0.03%
2018/12/25195.60196.5095.9003,2960.00%
2018/12/24297.70298.2599.1003,2390.00%
2018/12/21989.58890.4493.3013,0950.03%
2018/12/20386.20191.2089.8023,0070.07%
2018/12/1900.00192.0091.20-12,965-0.03%
2018/12/18192.30292.7093.00-12,915-0.03%
2018/12/172792.802692.1292.5012,8490.04%
2018/12/13589.0000.0088.6052,6980.19%
2018/12/12587.481287.9090.00-72,640-0.27%
2018/12/111086.77987.1986.8012,5360.04%
2018/12/07282.45282.6082.4002,4080.00%
2018/12/06179.00282.9580.40-12,398-0.04%
2018/12/04280.15880.9482.50-62,335-0.26%
2018/12/0300.00779.9480.90-72,280-0.31%
2018/11/30176.7000.0076.9012,2100.05%
2018/11/2900.00177.6075.50-12,204-0.05%
2018/11/26376.701976.5675.70-162,126-0.75%
2018/11/23273.5000.0073.5022,0460.10%
2018/11/2200.001276.0175.00-122,031-0.59%
2018/11/211575.271473.5475.0011,9910.05%
2018/11/19176.00176.6076.8001,9270.00%
2018/11/16275.55275.1576.5001,8970.00%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/13165.50363.7065.50-21,584-0.13%
2018/11/12363.7000.0063.5031,5510.19%
2018/11/0900.00364.0064.50-31,561-0.19%
2018/11/08465.23364.5065.3011,5580.06%
2018/11/07164.4000.0066.0011,5170.07%
2018/11/0600.00163.3063.50-11,508-0.07%
2018/11/05164.80262.6565.30-11,455-0.07%
2018/11/02162.70261.1562.90-11,374-0.07%
2018/10/31360.17559.1660.10-21,269-0.16%
2018/10/30353.80554.4455.20-21,198-0.17%
2018/10/26353.5000.0052.3031,1750.26%
2018/10/25251.70650.7052.00-41,167-0.34%
2018/10/24254.1000.0053.2021,1650.17%
2018/10/2300.00354.7753.50-31,164-0.26%
2018/10/1700.00149.2049.15-11,107-0.09%
2018/10/16248.30248.5548.4001,1140.00%
2018/10/1500.00248.7548.15-21,131-0.18%
2018/10/12248.15247.5048.1001,1350.00%
2018/10/11245.75245.7545.7501,1270.00%
2018/10/09351.6000.0050.8031,1050.27%
2018/10/05255.5500.0055.4021,0980.18%
2018/10/04357.33157.1057.0021,0860.18%
2018/10/03356.53156.3056.9021,0670.19%
2018/10/02258.551357.8258.30-111,039-1.06%
2018/09/26550.3000.0049.8058800.57%
2018/09/2500.00348.3048.00-3872-0.34%
2018/09/13347.1000.0047.0038600.35%
2018/09/1200.00649.3349.00-6839-0.72%
2018/09/11652.6000.0052.2068110.74%
2018/09/06163.50163.2062.6007660.00%
2018/09/05163.30163.7063.9007710.00%
2018/09/04160.1000.0061.5017680.13%
2018/08/2300.00358.7060.20-3909-0.33%
2018/08/1700.00264.7064.20-2852-0.23%
2018/08/16259.55260.0065.0008430.00%
2018/08/13664.6300.0063.4067960.75%
2018/08/0900.00171.4071.00-1765-0.13%
2018/08/08271.0000.0071.1027660.26%
2018/08/0700.00269.9069.90-2758-0.26%
2018/07/2700.00172.1072.00-1803-0.12%
2018/07/261072.601071.6071.6008120.00%
2018/07/251271.981271.3071.3008200.00%
2018/07/2300.00470.8570.60-4856-0.47%
2018/07/19374.2000.0072.3038570.35%
2018/07/18274.80174.2073.5018840.11%
2018/07/16174.7000.0074.7018750.11%
2018/07/13273.2000.0073.1028620.23%
2018/07/102071.702070.6070.9008840.00%
2018/07/0600.00171.0069.70-1893-0.11%
2018/07/0300.00271.0069.60-2910-0.22%
2018/06/26170.1000.0070.1019370.11%
2018/06/2100.00172.0071.10-1994-0.10%
2018/06/1400.00171.9070.90-11,036-0.10%
2018/06/1300.00170.2070.10-11,053-0.09%
2018/06/12170.50270.4070.10-11,104-0.09%
2018/06/11372.30672.1271.30-31,111-0.27%
2018/06/08173.80173.8073.5001,1810.00%
2018/06/071576.32975.5373.8061,1830.51%
2018/06/05470.98271.6071.0021,1460.17%
2018/05/30366.20166.6066.2021,2490.16%
2018/05/28168.0000.0067.6011,3230.08%
2018/05/25166.9000.0068.0011,3800.07%
2018/05/22268.75268.0068.0001,7570.00%
2018/05/21268.9000.0069.3021,8590.11%
2018/05/1800.00467.6568.00-41,885-0.21%
2018/05/17166.20166.2066.2001,9290.00%
2018/05/16165.70166.4066.4001,9810.00%
2018/05/14166.6000.0067.0012,1040.05%
2018/05/11466.58168.1067.5032,1250.14%
2018/05/1000.00268.1068.00-22,126-0.09%
2018/05/09165.50365.3765.30-22,176-0.09%
2018/05/07465.3000.0065.0042,3190.17%
2018/05/0400.00364.4064.50-32,404-0.12%
2018/05/03263.8000.0064.5022,5620.08%
2018/04/27162.50162.3063.0002,8940.00%
2018/04/2600.00265.5565.20-22,902-0.07%
2018/04/2500.00266.7568.50-22,897-0.07%
2018/04/24266.50366.5366.20-12,943-0.03%
2018/04/23269.5000.0069.8022,9260.07%
2018/04/19172.40273.1073.50-12,937-0.03%
2018/04/18372.2000.0072.4032,9440.10%
2018/04/17173.5000.0073.2012,9580.03%
2018/04/11174.4000.0075.5013,0900.03%
2018/04/1000.00173.8073.30-13,118-0.03%
2018/04/09172.60272.6072.60-13,122-0.03%
2018/03/30475.7000.0074.2043,1120.13%
2018/03/29276.20376.5376.40-13,104-0.03%
2018/03/28277.05276.8076.5003,0960.00%
2018/03/27277.8000.0077.0023,0920.06%
2018/03/26477.6300.0076.6043,1030.13%
2018/03/23178.8000.0078.6013,0850.03%
2018/03/22180.50180.5080.5003,0650.00%
2018/03/21280.8000.0080.5023,0600.07%
2018/03/19282.10781.5081.80-53,042-0.16%
2018/03/1600.00779.6981.10-73,012-0.23%
2018/03/15177.70178.2077.8002,9590.00%
2018/03/14678.225177.7278.10-452,953-1.52%
2018/03/12180.40280.4080.00-12,881-0.03%
2018/03/09979.01879.1679.9012,8690.03%
2018/03/08680.43180.7080.7052,8160.18%
2018/03/07481.55380.8080.5012,7750.04%
2018/03/061084.07183.1083.1092,7400.33%
2018/03/05182.9000.0082.5012,7040.04%
2018/03/02183.50783.4683.20-62,685-0.22%
2018/03/01383.67384.4784.3002,6620.00%
2018/02/27384.93284.0083.6012,6310.04%
2018/02/26284.5500.0085.1022,5790.08%
2018/02/232490.051692.1686.3082,4730.32%
2018/02/222091.0400.0091.30202,2880.87%
2018/02/213291.55291.4591.80302,2501.33%
2018/02/12288.25188.0086.0012,1490.05%
2018/02/0900.00382.4086.80-32,134-0.14%
2018/02/08387.50387.0387.0002,0980.00%
2018/02/07387.33686.6085.50-32,067-0.15%
2018/02/06482.35185.8082.7032,0190.15%
2018/02/05586.24188.8088.8041,9600.20%
2018/02/02689.25290.5089.9041,9410.21%
2018/02/01191.90391.5791.20-21,917-0.10%
2018/01/31590.96790.9792.40-21,860-0.11%
2018/01/30289.45390.1388.80-11,762-0.06%
2018/01/29490.301190.1891.00-71,746-0.40%
2018/01/261390.342389.9389.00-101,681-0.59%
2018/01/251188.712088.1287.70-91,540-0.58%
2018/01/24185.505786.1085.10-561,383-4.05%
2018/01/231283.233384.5884.40-211,327-1.58%
2018/01/22281.00181.1082.0011,2570.08%
2018/01/19281.0000.0080.3021,2630.16%
2018/01/18480.98180.9080.7031,2590.24%
2018/01/17479.7500.0079.4041,2250.33%
2018/01/1600.00278.3078.70-21,218-0.16%
2018/01/1500.00177.2077.30-11,217-0.08%
2018/01/12179.70179.0078.7001,2200.00%
2018/01/11880.9500.0080.2081,2130.66%
2018/01/10280.4000.0079.7021,2050.17%
2018/01/0900.00879.5080.20-81,192-0.67%
2018/01/08281.6000.0080.0021,1750.17%
2018/01/05480.18380.5380.8011,1430.09%
2018/01/03173.6000.0074.8011,0900.09%
2018/01/02473.10573.2472.70-11,108-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章