中裕 (4147)-元大-板橋券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.9
漲跌
▼1.0
漲幅
-1.11%
成交量
798張
產業
上櫃生技醫療類股▼0.60%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	89.90	89.50	-1	1,136	-0.09%
2024/06/17	0	0.00	1	91.60	91.50	-1	1,153	-0.09%
2024/06/14	0	0.00	0	90.60	90.90	0	1,158	0.00%
2024/06/11	1	92.60	0	0.00	91.00	1	1,182	0.08%
2024/05/29	1	90.00	1	89.90	89.10	0	1,511	0.00%
2024/05/21	2	91.10	0	0.00	88.00	2	2,123	0.09%
2024/05/07	1	87.30	0	0.00	86.70	1	2,336	0.04%
2024/05/06	1	88.10	0	0.00	88.00	1	2,331	0.04%
2024/04/30	0	0.00	2	85.55	85.50	-2	2,329	-0.09%
2024/04/29	2	85.45	2	85.70	86.00	0	2,338	0.00%
2024/04/25	2	82.50	0	0.00	82.50	2	2,325	0.09%
2024/04/23	2	83.10	1	82.80	82.80	1	2,328	0.04%
2024/04/18	0	0.00	1	87.00	86.80	-1	2,357	-0.04%
2024/04/12	0	0.00	1	96.00	94.00	-1	2,339	-0.04%
2024/04/11	1	93.80	0	0.00	95.80	1	2,349	0.04%
2024/04/10	1	95.60	2	95.45	93.20	-1	2,339	-0.04%
2024/04/09	0	0.00	2	96.30	96.20	-2	2,301	-0.09%
2024/04/08	2	91.65	0	0.00	93.00	2	2,236	0.09%
2024/04/03	1	90.60	0	90.50	90.60	1	2,195	0.04%
2024/03/20	0	90.40	0	0.00	89.40	0	2,002	0.00%
2024/03/14	1	91.50	0	0.00	91.70	1	1,960	0.05%
2024/03/13	1	91.80	0	0.00	90.90	1	1,947	0.05%
2024/03/08	3	97.43	3.1	99.60	96.80	-0.1	1,865	0.00%
2024/03/07	1.8	106.51	0	0.00	107.50	1.8	1,797	0.10%
2024/03/06	0.2	103.04	0	101.50	103.50	0.2	1,735	0.01%
2024/03/05	0.1	109.00	4	103.00	102.50	-3.9	1,704	-0.23%
2024/03/01	3	107.51	0	0.00	109.00	3	1,602	0.19%
2024/02/29	1	112.00	3	108.50	110.50	-2	1,559	-0.13%
2024/02/27	1	112.50	2.8	114.22	114.00	-1.8	1,413	-0.13%
2024/02/26	3.5	107.43	10	107.15	108.00	-6.5	1,247	-0.52%
2024/02/23	3.3	102.94	11	102.44	102.50	-7.7	1,107	-0.70%
2024/02/22	1	96.10	2	96.20	96.30	-1	1,019	-0.10%
2024/02/21	0	0.00	1	95.40	94.80	-1	1,005	-0.10%
2024/02/20	5	94.70	1.1	94.59	96.30	3.9	979	0.40%
2024/02/19	1	94.20	0	0.00	93.00	1	952	0.10%
2024/02/05	0	0.00	3	88.53	88.70	-3	978	-0.31%
2024/02/01	0	0.00	2	90.75	91.50	-2	985	-0.20%
2024/01/30	0	0.00	1	86.30	86.20	-1	961	-0.10%
2024/01/26	2	88.20	1	88.00	87.00	1	976	0.10%
2024/01/25	0	0.00	2	88.60	87.80	-2	975	-0.20%
2024/01/24	0	0.00	0.2	87.78	88.90	-0.2	991	-0.02%
2024/01/23	1	86.30	1	86.50	86.60	0	1,004	0.00%
2024/01/15	1	90.60	1	90.90	90.80	0	1,072	0.00%
2024/01/12	2	89.85	1.1	88.90	89.10	0.9	1,055	0.09%
2024/01/11	1	88.00	0.2	87.73	88.00	0.8	1,018	0.08%
2024/01/10	0.2	86.60	0	0.00	87.00	0.2	1,020	0.02%
2024/01/09	1	87.00	1	87.00	87.00	0	1,017	0.00%
2024/01/08	1	87.90	2	87.20	87.20	-1	1,011	-0.10%
2024/01/05	2	86.80	2	87.60	87.10	0	996	0.00%
2024/01/04	1	85.20	0.1	85.10	85.20	1	956	0.10%
2024/01/03	0	0.00	0.1	83.00	83.00	-0.1	946	-0.01%
2024/01/02	0	0.00	13.1	83.04	83.10	-13.1	959	-1.37%
2023/12/29	0	0.00	7.1	81.01	82.00	-7.1	971	-0.73%
2023/12/27	2	81.80	2	82.30	82.40	0	987	0.00%
2023/12/26	0	0.00	0.1	81.50	82.00	-0.1	990	-0.01%
2023/12/25	0	0.00	0	82.00	81.60	0	998	0.00%
2023/12/22	10	82.20	10	81.15	80.90	0	1,004	0.00%
2023/12/19	0	0.00	1	80.70	80.70	-1	1,078	-0.09%
2023/12/04	0	0.00	6	87.20	85.90	-6	1,703	-0.35%
2023/11/27	0	0.00	3.2	84.00	83.90	-3.2	2,134	-0.15%
2023/11/22	0	0.00	5	83.20	83.40	-5	2,331	-0.21%
2023/11/20	0	0.00	2.1	83.21	82.40	-2.1	2,415	-0.09%
2023/11/15	0	82.00	0	0.00	81.90	0	2,750	0.00%
2023/11/14	0	0.00	3	78.80	79.70	-3	2,808	-0.11%
2023/11/13	9	79.00	5	77.76	77.70	4	2,793	0.14%
2023/11/10	2.2	82.70	2.4	82.58	81.70	-0.2	2,757	-0.01%
2023/11/09	3	84.00	0	0.00	84.00	3	2,740	0.11%
2023/11/08	8	86.25	4	86.85	85.80	4	2,748	0.15%
2023/11/07	6	87.43	4	87.60	87.20	2	2,743	0.07%
2023/11/06	1	87.60	2	87.45	87.60	-1	2,785	-0.04%
2023/11/01	11	86.82	13	88.89	86.70	-2	2,855	-0.07%
2023/10/31	14	86.73	17	88.66	86.50	-3	2,851	-0.11%
2023/10/30	2	87.50	1	87.40	87.50	1	2,847	0.04%
2023/10/27	5	87.68	4.1	87.32	87.40	0.9	2,846	0.03%
2023/10/26	0.1	84.99	2	84.00	84.00	-1.9	2,806	-0.07%
2023/10/24	2	86.45	2	86.00	86.80	0	2,831	0.00%
2023/10/23	1	84.20	3	84.07	84.30	-2	2,848	-0.07%
2023/10/20	0	0.00	1	81.40	82.00	-1	2,875	-0.03%
2023/10/19	1	83.40	1	85.00	83.00	0	2,918	0.00%
2023/10/18	0	0.00	1	82.30	81.50	-1	2,951	-0.03%
2023/10/16	0	0.00	1	84.70	84.90	-1	3,052	-0.03%
2023/10/13	10	85.94	0	0.00	85.40	10	3,075	0.33%
2023/10/11	4	86.80	0	0.00	86.30	4	3,143	0.13%
2023/10/06	3	88.20	5	88.08	87.80	-2	3,166	-0.06%
2023/10/05	2	86.70	0	0.00	85.60	2	3,175	0.06%
2023/10/03	4	87.30	0	0.00	87.10	4	3,226	0.12%
2023/10/02	0	0.00	2	89.10	88.80	-2	3,236	-0.06%
2023/09/28	0	0.00	10	88.30	88.30	-10	3,275	-0.31%
2023/09/26	2	88.75	1	87.80	87.40	1	3,311	0.03%
2023/09/25	1	88.70	5	90.40	89.40	-4	3,380	-0.12%
2023/09/22	13	86.53	10	86.02	87.20	3	3,550	0.08%
2023/09/20	4	85.68	6	86.93	85.10	-2	3,591	-0.06%
2023/09/19	9	88.00	3	87.43	87.00	6	3,627	0.17%
2023/09/18	4	90.30	1	91.20	89.70	3	3,609	0.08%
2023/09/15	5	91.04	1	90.90	90.50	4	3,607	0.11%
2023/09/14	3	90.57	3	91.30	91.80	0	3,600	0.00%
2023/09/13	1	91.40	1	90.70	90.80	0	3,573	0.00%
2023/09/12	5	91.70	5	92.18	92.20	0	3,582	0.00%
2023/09/11	1.1	92.87	0	0.00	92.10	1.1	3,593	0.03%
2023/09/08	26.1	93.31	28	94.18	93.70	-1.9	3,549	-0.05%
2023/09/07	8	97.09	4	96.98	96.80	4	3,455	0.12%
2023/09/06	0	0.00	3	106.83	107.50	-3	3,319	-0.09%
2023/09/05	5.4	110.96	0	107.50	106.50	5.4	3,251	0.17%
2023/09/04	1	116.00	4	117.13	118.00	-3	3,146	-0.10%
2023/09/01	4	117.38	2	119.00	118.00	2	3,149	0.06%
2023/08/31	5	117.40	6	117.92	118.50	-1	3,182	-0.03%
2023/08/30	13.6	115.90	13.1	115.39	116.50	0.5	3,136	0.02%
2023/08/29	2	110.50	1	110.00	109.50	1	3,056	0.03%
2023/08/28	5	107.50	5	109.00	107.50	0	3,146	0.00%
2023/08/24	0	0.00	1	107.50	107.50	-1	3,174	-0.03%
2023/08/23	4.3	109.20	0	0.00	107.50	4.3	3,150	0.14%
2023/08/22	1	112.00	1.5	113.15	111.50	-0.5	3,106	-0.01%
2023/08/21	3	111.17	6.1	108.89	112.50	-3.1	3,027	-0.10%
2023/08/18	3	102.50	6.1	102.29	103.00	-3.1	2,908	-0.11%
2023/08/17	1	95.40	1.2	98.99	99.60	-0.2	2,859	-0.01%
2023/08/16	0	0.00	3	95.37	96.20	-3	2,885	-0.10%
2023/08/15	0	0.00	0.3	93.03	93.80	-0.3	2,934	-0.01%
2023/08/14	0	0.00	21	93.99	93.50	-21	2,973	-0.71%
2023/08/11	1	96.60	1	96.50	96.70	0	3,065	0.00%
2023/08/10	1	97.10	0	0.00	95.90	1	3,158	0.03%
2023/08/08	0.1	95.30	0	0.00	95.00	0.1	3,565	0.00%
2023/08/07	2	93.85	2	94.25	94.40	0	3,649	0.00%
2023/08/04	0	0.00	4	94.13	95.00	-4	3,651	-0.11%
2023/08/02	4	92.70	0	0.00	92.20	4	3,684	0.11%
2023/08/01	0	0.00	1	94.90	94.80	-1	3,688	-0.03%
2023/07/31	2	94.20	2	95.10	94.00	0	3,720	0.00%
2023/07/28	1	94.40	0	0.00	94.50	1	3,797	0.03%
2023/07/27	1	97.00	1	96.20	96.40	0	3,829	0.00%
2023/07/26	0	0.00	1	100.00	97.10	-1	3,865	-0.03%
2023/07/25	2	101.00	1	102.00	102.00	1	3,886	0.03%
2023/07/24	2	100.75	4	100.88	100.00	-2	3,867	-0.05%
2023/07/21	4	97.70	4	100.63	96.80	0	4,133	0.00%
2023/07/20	4	99.53	0	0.00	98.50	4	4,489	0.09%
2023/07/19	6	101.25	0.1	99.00	100.00	5.9	4,546	0.13%
2023/07/18	10.5	98.40	0	0.00	96.50	10.5	4,711	0.22%
2023/07/17	1	95.70	2	96.60	97.90	-1	5,012	-0.02%
2023/07/14	6	96.52	3	95.40	97.10	3	5,242	0.06%
2023/07/13	1	92.50	8	92.79	92.50	-7	5,379	-0.13%
2023/07/12	1	93.90	5	93.94	93.40	-4	5,425	-0.07%
2023/07/11	4	95.55	0	0.00	95.00	4	5,542	0.07%
2023/07/10	12.1	96.25	8	96.79	96.40	4.1	5,838	0.07%
2023/07/07	2.1	98.80	0	0.00	98.40	2.1	5,987	0.04%
2023/07/06	8.2	102.48	6.1	103.42	100.50	2.2	6,066	0.04%
2023/07/05	0	0.00	1	103.50	103.50	-1	6,084	-0.02%
2023/07/04	2	102.50	0	0.00	102.50	2	6,199	0.03%
2023/07/03	5.3	101.96	2	101.75	102.50	3.3	6,203	0.05%
2023/06/30	17.1	105.80	13.2	106.46	106.00	3.9	6,188	0.06%
2023/06/29	1	106.00	5.1	107.31	108.00	-4.1	6,063	-0.07%
2023/06/28	6	97.68	6	97.77	98.60	0	6,094	0.00%
2023/06/27	7	97.24	19	96.56	98.00	-12	6,211	-0.19%
2023/06/26	19	94.24	9	95.14	94.20	10	6,377	0.16%
2023/06/20	4.1	97.06	1	98.10	96.00	3.1	6,814	0.05%
2023/06/19	1	95.50	3	97.70	97.60	-2	6,817	-0.03%
2023/06/16	2	97.90	6	97.50	96.60	-4	6,819	-0.06%
2023/06/15	2.1	98.78	2.2	98.00	98.50	-0.1	6,795	0.00%
2023/06/14	3.1	102.02	0.2	101.50	100.50	2.9	6,756	0.04%
2023/06/12	2	104.50	3	102.50	102.50	-1	6,731	-0.01%
2023/06/09	0	0.00	0.2	106.00	105.50	-0.2	6,687	0.00%
2023/06/08	1	107.00	3	105.17	107.50	-2	6,692	-0.03%
2023/06/07	0	0.00	4	108.00	107.50	-4	6,670	-0.06%
2023/06/06	9	109.00	1	110.50	108.50	8	6,644	0.12%
2023/06/05	1	119.00	1	117.50	116.50	0	6,555	0.00%
2023/06/02	6	118.33	6	115.50	115.50	0	6,513	0.00%
2023/06/01	6	117.33	7	116.22	117.00	-1	6,449	-0.02%
2023/05/31	6	113.75	3	115.17	112.50	3	6,368	0.05%
2023/05/29	1	110.00	5	109.80	109.50	-4	6,381	-0.06%
2023/05/26	9	106.72	11	106.77	106.50	-2	6,536	-0.03%
2023/05/25	0	111.00	10	110.75	109.50	-10	6,625	-0.15%
2023/05/23	2	112.50	17	111.50	112.50	-15	6,558	-0.23%
2023/05/22	0	0.00	1.2	111.60	111.50	-1.2	6,525	-0.02%
2023/05/19	8.2	110.31	8	107.44	107.00	0.2	6,476	0.00%
2023/05/18	9	112.56	5	113.60	112.50	4	6,413	0.06%
2023/05/17	8	111.69	8	113.94	112.00	0	6,364	0.00%
2023/05/16	13	108.65	7	107.86	111.00	6	6,254	0.10%
2023/05/15	10	105.05	8	106.25	106.50	2	6,148	0.03%
2023/05/12	29.1	105.80	13	103.88	105.00	16.1	5,991	0.27%
2023/05/11	17.1	118.20	6	115.29	113.50	11.1	5,643	0.20%
2023/05/10	0.1	126.50	0	0.00	126.00	0.1	5,561	0.00%
2023/05/09	3	126.67	26	124.81	124.00	-23	5,545	-0.41%
2023/05/08	1	130.00	1	131.50	132.00	0	5,500	0.00%
2023/05/05	4	133.00	0	0.00	130.50	4	5,485	0.07%
2023/05/04	3	133.00	1	130.00	132.00	2	5,446	0.04%
2023/05/03	5	123.90	6	121.58	121.50	-1	5,357	-0.02%
2023/05/02	5	122.00	1	122.00	123.00	4	5,308	0.08%
2023/04/28	3.1	117.74	4	118.00	118.50	-0.9	5,257	-0.02%
2023/04/27	0	0.00	2	110.50	111.00	-2	5,201	-0.04%
2023/04/26	21.1	111.06	17	111.29	112.50	4.1	5,183	0.08%
2023/04/25	19	116.21	5	115.30	112.00	14	4,868	0.29%
2023/04/24	12.2	111.60	5	111.70	111.50	7.2	4,469	0.16%
2023/04/21	5	112.50	4.1	112.01	112.50	0.9	4,367	0.02%
2023/04/20	6	116.33	8	114.63	112.50	-2	4,139	-0.05%
2023/04/19	12	107.67	12	115.96	118.00	0	3,813	0.00%
2023/04/18	11	107.01	9	107.11	107.50	2	3,548	0.06%
2023/04/17	5	105.90	9	105.50	104.00	-4	3,383	-0.12%
2023/04/14	16	105.31	17	106.35	103.00	-1	3,305	-0.03%
2023/04/13	19.1	107.53	23	107.96	108.00	-3.9	3,180	-0.12%
2023/04/12	2	100.90	10	101.65	104.50	-8	2,866	-0.28%
2023/04/11	1	94.80	2	92.96	95.00	-1	2,683	-0.04%
2023/04/10	2	90.70	2	91.70	90.70	0	2,597	0.00%
2023/04/07	4	94.50	4	94.18	92.60	0	2,553	0.00%
2023/03/30	2	89.30	5	90.06	91.20	-3	2,366	-0.13%
2023/03/29	1	93.40	3	92.87	92.20	-2	2,298	-0.09%
2023/03/28	2	94.99	4	96.43	92.70	-2	2,232	-0.09%
2023/03/27	10	97.08	2	95.40	96.70	8	2,073	0.39%
2023/03/24	2	88.05	4	95.28	95.70	-2	1,851	-0.11%
2023/03/23	1	85.90	18	86.61	87.00	-17	1,598	-1.06%
2023/03/21	0	0.00	2	76.60	77.90	-2	1,465	-0.14%
2023/03/20	0	0.00	7	75.31	75.20	-7	1,534	-0.46%
2023/03/16	3	71.97	6	72.35	72.10	-3	1,591	-0.19%
2023/03/15	1	71.60	6	72.40	72.80	-5	1,623	-0.31%
2023/03/13	15	70.92	10	71.35	71.20	5	1,609	0.31%
2023/03/10	5	74.64	1	75.00	72.60	4	1,595	0.25%
2023/03/09	4	75.60	1	76.50	75.30	3	1,599	0.19%
2023/03/06	0	80.90	1	81.50	79.20	-1	1,537	-0.06%
2023/03/03	2	81.20	7	80.76	80.70	-5	1,513	-0.33%
2023/03/02	3	79.27	2	79.55	80.90	1	1,477	0.07%
2023/03/01	6	79.85	0	0.00	79.20	6	1,450	0.41%
2023/02/24	2	77.80	8	78.49	79.60	-6	1,374	-0.44%
2023/02/23	0	0.00	12	75.52	77.80	-12	1,204	-1.00%
2023/02/21	0	68.90	0	0.00	70.10	0	1,072	0.00%
2023/02/17	1	68.40	0	0.00	68.40	1	1,067	0.09%
2023/02/13	0	0.00	5	69.70	70.20	-5	1,083	-0.46%
2023/02/07	1	71.40	1	71.10	71.10	0	1,067	0.00%
2023/02/02	0	0.00	0.1	69.30	69.60	-0.1	1,047	-0.01%
2023/01/30	0	0.00	6	66.80	66.90	-6	1,037	-0.58%
2023/01/17	1	65.90	0	0.00	66.00	1	1,039	0.10%
2023/01/16	0	0.00	4	65.90	66.50	-4	1,039	-0.38%
2023/01/12	5	65.62	0	0.00	64.90	5	1,043	0.48%
2023/01/11	0	0.00	1	66.60	66.20	-1	1,038	-0.10%
2023/01/10	3.1	67.10	1	67.00	66.60	2.1	1,035	0.20%
2023/01/09	3	67.60	0	68.00	67.60	3	1,036	0.29%
2023/01/06	0	0.00	2	67.50	67.40	-2	1,038	-0.19%
2023/01/03	1	70.10	0	0.00	69.70	1	1,066	0.09%
2022/12/29	1	70.60	1	71.50	71.90	0	1,095	0.00%
2022/12/27	1	70.00	1	71.50	71.60	0	1,207	0.00%
2022/12/26	0	0.00	1	71.30	70.90	-1	1,224	-0.08%
2022/12/23	2	70.40	0	0.00	70.70	2	1,217	0.16%
2022/12/22	3	69.90	3	69.97	70.10	0	1,243	0.00%
2022/12/21	0	0.00	1	68.50	69.10	-1	1,245	-0.08%
2022/12/19	1	71.90	0	0.00	70.00	1	1,296	0.08%
2022/12/15	1	71.20	1	71.40	70.80	0	1,461	0.00%
2022/12/14	1	73.20	2	71.40	72.00	-1	1,453	-0.07%
2022/12/13	0	0.00	9	72.68	71.70	-9	1,416	-0.64%
2022/12/12	2	71.80	1	71.80	70.30	1	1,355	0.07%
2022/12/09	1	68.50	5	66.94	70.20	-4	1,270	-0.31%
2022/12/08	7	64.29	3	65.30	65.70	4	1,237	0.32%
2022/12/01	0	0.00	9	65.42	66.10	-9	1,294	-0.70%
2022/11/30	11	63.78	4	63.85	63.80	7	1,357	0.52%
2022/11/28	0	0.00	5	63.20	63.20	-5	1,580	-0.32%
2022/11/17	0	0.00	7	62.30	62.30	-7	1,864	-0.38%
2022/11/16	8	62.61	0	0.00	62.50	8	1,861	0.43%
2022/11/15	0	0.00	11	61.43	62.10	-11	1,865	-0.59%
2022/11/14	3	61.83	0	0.00	62.10	3	1,863	0.16%
2022/11/11	8	61.45	2	61.40	61.00	6	1,860	0.32%
2022/10/28	0	0.00	1	55.50	54.60	-1	1,813	-0.06%
2022/10/26	0	0.00	1	54.30	54.10	-1	1,823	-0.05%
2022/10/24	0	0.00	0.2	56.30	55.60	-0.2	1,822	-0.01%
2022/10/13	0	0.00	4	57.40	55.10	-4	1,822	-0.22%
2022/10/12	0	0.00	0.2	58.90	59.20	-0.2	1,805	-0.01%
2022/10/11	0	0.00	12	57.20	57.20	-12	1,793	-0.67%
2022/10/07	3	61.67	39	61.21	61.10	-36	1,773	-2.03%
2022/10/06	13	61.67	15	61.66	61.60	-2	1,751	-0.11%
2022/10/05	4	66.00	4	63.65	63.50	0	1,718	0.00%
2022/10/04	9	65.60	9	63.50	63.50	0	1,641	0.00%
2022/10/03	14	65.36	6	65.78	66.60	8	1,581	0.51%
2022/09/30	1	62.20	1	63.00	63.90	0	1,547	0.00%
2022/09/28	1	61.50	1	61.30	61.70	0	1,502	0.00%
2022/09/26	7	64.50	0	0.00	62.50	7	1,513	0.46%
2022/09/23	42	70.18	38	72.52	67.80	4	1,479	0.27%
2022/09/22	7	69.43	3	68.30	70.30	4	1,329	0.30%
2022/09/21	1	66.90	0	0.00	67.10	1	1,289	0.08%
2022/09/19	7	67.69	0	0.00	66.00	7	1,313	0.54%
2022/09/16	7	67.70	9	69.23	68.50	-2	1,314	-0.15%
2022/09/15	5	69.70	0	0.00	68.70	5	1,309	0.38%
2022/09/14	6.2	69.11	0	0.00	69.60	6.2	1,279	0.48%
2022/09/13	7	68.80	0	0.00	69.90	7	1,270	0.55%
2022/09/12	7	68.74	0	0.00	69.40	7	1,269	0.55%
2022/09/07	6	67.42	8	67.10	66.60	-2	1,271	-0.16%
2022/09/06	1.2	66.35	11	68.92	65.50	-9.8	1,243	-0.79%
2022/09/05	1	73.20	0	0.00	71.30	1	1,158	0.09%
2022/09/02	2	68.75	4	68.53	68.40	-2	1,024	-0.20%
2022/09/01	27	67.26	17	66.65	65.90	10	936	1.07%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/30	2	65.15	3	63.43	66.20	-1	704	-0.14%
2022/08/26	0	0.00	0.2	59.90	60.30	-0.2	656	-0.03%
2022/08/16	1	55.60	0	0.00	55.80	1	717	0.14%
2022/08/02	0	0.00	6	54.30	54.00	-6	725	-0.83%
2022/07/28	0	0.00	5.2	57.20	56.60	-5.2	717	-0.72%
2022/07/27	0	0.00	1	56.90	56.90	-1	721	-0.14%
2022/07/26	1	57.10	1	58.70	57.00	0	720	0.00%
2022/07/25	1	60.20	0	0.00	59.20	1	721	0.14%
2022/07/21	0	0.00	8	56.00	57.00	-8	728	-1.10%
2022/07/19	2	56.55	2	56.50	56.90	0	805	0.00%
2022/07/07	0	0.00	5	56.20	56.90	-5	835	-0.60%
2022/07/06	0	0.00	1	56.10	56.20	-1	837	-0.12%
2022/07/05	1	55.80	8	57.70	57.20	-7	834	-0.84%
2022/07/04	10	52.50	0	0.00	52.60	10	811	1.23%
2022/07/01	7	59.60	0	0.00	58.00	7	779	0.90%
2022/06/30	0	0.00	3	62.70	62.00	-3	759	-0.39%
2022/06/27	0	0.00	1	63.90	65.00	-1	740	-0.14%
2022/06/24	1	62.90	0	0.00	63.10	1	721	0.14%
2022/06/22	1	63.50	1	61.50	61.20	0	703	0.00%
2022/06/16	0	0.00	1	65.40	63.60	-1	654	-0.15%
2022/06/15	1	62.80	1	62.70	62.00	0	617	0.00%
2022/06/10	0	0.00	1	62.80	62.90	-1	602	-0.17%
2022/05/27	1	66.87	2	65.10	63.90	-1	638	-0.15%
2022/04/28	2	64.90	2	64.95	63.60	0	679	0.00%
2022/04/27	1	66.20	1	65.70	65.80	0	670	0.00%
2022/04/26	1	69.40	0	0.00	67.70	1	667	0.15%
2022/04/25	21	69.50	0	0.00	67.20	21	641	3.27%
2022/04/22	0	0.00	4	67.00	66.60	-4	584	-0.68%
2022/04/21	5	66.56	2	66.45	66.50	3	577	0.52%
2022/04/14	0	0.00	3	64.30	63.20	-3	560	-0.54%
2022/04/06	0	0.00	1	64.70	64.10	-1	561	-0.18%
2022/04/01	3	65.23	2	64.60	64.80	1	562	0.18%
2022/03/08	0	0.00	8	63.58	62.10	-8	759	-1.05%
2022/03/07	2	64.50	0	0.00	64.60	2	749	0.27%
2022/03/04	0	68.70	0	0.00	68.40	0	739	0.00%
2022/03/03	0	0.00	20	69.10	68.70	-20	754	-2.65%
2022/03/01	9	69.20	0	0.00	69.20	9	826	1.09%
2022/02/25	0.1	69.10	0	0.00	69.10	0.1	826	0.01%
2022/02/24	5.1	69.19	0	0.00	69.10	5.1	824	0.62%
2022/02/22	7	70.94	0	0.00	70.90	7	802	0.87%
2022/02/17	6	70.85	1	71.50	70.60	5	821	0.61%
2022/02/14	3	70.50	0	0.00	70.20	3	807	0.37%
2022/02/11	1	72.90	1	72.40	71.90	0	807	0.00%
2022/02/10	0	0.00	1	72.20	72.10	-1	805	-0.12%
2022/02/09	3	71.97	0	0.00	71.90	3	802	0.37%
2022/02/08	1	71.70	3	70.33	71.90	-2	791	-0.25%
2022/02/07	4	70.45	0	0.00	69.70	4	780	0.51%
2022/01/25	4	66.20	0	0.00	66.00	4	786	0.51%
2022/01/21	2	68.80	0	0.00	67.70	2	803	0.25%
2022/01/19	2	69.25	0	0.00	69.60	2	866	0.23%
2022/01/12	1	67.30	0	0.00	67.10	1	923	0.11%
2022/01/11	8	67.11	0	0.00	67.10	8	931	0.86%
2021/12/24	0	0.00	1	71.80	70.40	-1	1,509	-0.07%
2021/12/23	0	0.00	11	72.20	71.50	-11	1,611	-0.68%
2021/12/17	0	0.00	1	72.40	72.40	-1	1,940	-0.05%
2021/12/13	15	75.39	0	0.00	75.80	15	1,950	0.77%
2021/12/08	2	72.40	2	72.50	72.50	0	1,877	0.00%
2021/12/06	1	72.50	0	0.00	71.80	1	1,838	0.05%
2021/12/03	0	0.00	10	69.61	71.20	-10	1,815	-0.55%
2021/11/29	6	69.90	0	0.00	69.20	6	1,796	0.33%
2021/11/26	0	0.00	1	71.40	71.30	-1	1,776	-0.06%
2021/11/25	10	72.25	0	0.00	72.10	10	1,740	0.57%
2021/11/19	0	0.00	1	68.20	67.80	-1	1,697	-0.06%
2021/11/17	1	70.00	1	69.30	68.00	0	1,692	0.00%
2021/11/11	0	0.00	1	66.30	65.60	-1	1,665	-0.06%
2021/11/10	8	65.90	4	66.10	65.90	4	1,673	0.24%
2021/11/09	0	0.00	6	66.30	66.10	-6	1,691	-0.35%
2021/11/08	10	66.50	0	0.00	66.70	10	1,714	0.58%
2021/11/03	1	67.50	0	0.00	67.50	1	1,722	0.06%
2021/11/01	0	0.00	1	66.90	67.00	-1	1,705	-0.06%
2021/10/29	0.3	67.50	10	67.25	66.80	-9.7	1,702	-0.57%
2021/10/27	17	69.40	6	68.88	69.60	11	1,671	0.66%
2021/10/26	0.2	65.90	0	0.00	65.60	0.2	1,624	0.01%
2021/10/25	1	67.50	1	65.20	65.50	0	1,627	0.00%
2021/10/22	0	0.00	11	68.55	66.80	-11	1,611	-0.68%
2021/10/21	0.3	68.60	0	0.00	68.50	0.3	1,597	0.02%
2021/10/19	0	0.00	5	69.46	69.10	-5	1,576	-0.32%
2021/10/18	6	69.63	0	0.00	69.80	6	1,570	0.38%
2021/10/15	0	0.00	1	69.20	69.00	-1	1,560	-0.06%
2021/10/12	7	69.94	0	0.00	68.50	7	1,529	0.46%
2021/10/07	2	75.80	7	74.40	74.20	-5	1,459	-0.34%
2021/10/06	3	77.83	3	76.50	75.20	0	1,433	0.00%
2021/10/04	13	79.66	19	77.14	78.00	-6	1,350	-0.44%
2021/10/01	15	82.07	1	83.00	80.90	14	1,238	1.13%
2021/09/30	4	78.38	6	77.93	79.40	-2	1,001	-0.20%
2021/09/29	5	72.56	0	0.00	72.20	5	898	0.56%
2021/09/28	5	74.98	0	0.00	74.00	5	880	0.57%
2021/09/27	3	75.00	0	0.00	73.50	3	863	0.35%
2021/09/24	10	76.39	4	76.83	77.00	6	814	0.74%
2021/09/23	1	73.90	1	73.90	73.90	0	570	0.00%
2021/09/22	1	67.20	0	0.00	67.20	1	533	0.19%
2021/09/16	0	0.00	5	61.90	62.00	-5	516	-0.97%
2021/09/15	1	62.20	0	0.00	62.20	1	513	0.19%
2021/09/07	0	0.00	1	62.10	61.90	-1	516	-0.19%
2021/09/01	1	64.50	0	0.00	64.50	1	523	0.19%
2021/08/26	0	0.00	6	64.13	66.10	-6	524	-1.14%
2021/08/23	0	0.00	1	63.00	63.50	-1	570	-0.18%
2021/08/20	2	62.00	3	62.00	62.00	-1	570	-0.18%
2021/08/19	0	0.00	1	62.50	62.10	-1	572	-0.17%
2021/08/17	4	65.40	3	66.03	64.10	1	569	0.18%
2021/08/16	1	65.30	0	0.00	65.80	1	565	0.18%
2021/08/12	0	0.00	4	67.20	68.10	-4	583	-0.69%
2021/08/11	8	65.95	2	66.00	66.00	6	571	1.05%
2021/08/06	0	0.00	2	64.60	65.00	-2	575	-0.35%
2021/07/08	10.2	64.50	1	64.30	64.20	9.2	620	1.48%
2021/07/07	0	0.00	2	64.85	64.50	-2	625	-0.32%
2021/07/06	10	64.40	0	0.00	64.00	10	626	1.60%
2021/07/05	0	0.00	1	64.40	64.60	-1	629	-0.16%
2021/07/01	0	0.00	1	66.60	66.60	-1	626	-0.16%
2021/06/29	0	0.00	21	66.98	66.70	-21	625	-3.35%
2021/06/21	0	0.00	7	67.79	67.60	-7	630	-1.11%
2021/06/17	0	0.00	8	69.30	69.30	-8	630	-1.27%
2021/06/08	1	70.50	0	0.00	70.80	1	626	0.16%
2021/06/04	0	0.00	8	71.05	70.50	-8	624	-1.28%
2021/06/03	8	71.49	1	71.40	71.00	7	630	1.11%
2021/06/02	0	0.00	1	70.60	70.50	-1	633	-0.16%
2021/05/26	1	72.80	1	71.50	72.60	0	620	0.00%
2021/05/21	1	71.30	0	0.00	71.40	1	637	0.16%
2021/05/20	1	69.20	0	0.00	72.10	1	661	0.15%
2021/05/12	4	65.10	0	0.00	64.30	4	591	0.68%
2021/05/04	0	0.00	1	67.30	67.60	-1	597	-0.17%
2021/04/29	0	0.00	1	72.10	72.10	-1	599	-0.17%
2021/04/27	1	75.00	0	0.00	74.20	1	600	0.17%
2021/04/20	1	76.10	5	75.90	76.60	-4	599	-0.67%
2021/04/14	10	73.58	0	0.00	73.60	10	590	1.69%
2021/04/12	6	77.00	0	0.00	77.00	6	586	1.02%
2021/04/09	6.5	75.33	4	75.30	75.40	2.5	580	0.43%
2021/04/08	1	76.40	0	0.00	76.10	1	572	0.17%
2021/04/06	0	0.00	1	77.60	77.10	-1	565	-0.18%
2021/03/29	1	77.00	0	0.00	76.80	1	573	0.17%
2021/03/25	3	76.33	0	0.00	75.80	3	579	0.52%
2021/03/24	4	77.40	0	0.00	77.50	4	590	0.68%
2021/03/23	0	0.00	3	77.00	77.00	-3	587	-0.51%
2021/03/18	0	0.00	6	76.00	76.60	-6	585	-1.03%
2021/03/17	1	75.90	0	0.00	75.50	1	599	0.17%
2021/03/16	2	76.60	1	77.10	76.60	1	635	0.16%
2021/03/12	1	77.80	1	78.20	77.50	0	670	0.00%
2021/03/11	0	0.00	4	77.90	77.70	-4	696	-0.57%
2021/03/08	0	0.00	9	79.20	78.00	-9	698	-1.29%
2021/03/03	0	0.00	10	80.60	80.60	-10	688	-1.45%
2021/03/02	1	81.70	0	0.00	81.80	1	681	0.15%
2021/02/23	0.3	79.50	10	78.08	78.50	-9.8	640	-1.52%
2021/02/22	1	82.10	0	0.00	83.00	1	621	0.16%
2021/02/19	1	75.10	0	0.00	76.30	1	595	0.17%
2021/02/04	0.3	71.70	0	0.00	72.30	0.3	576	0.04%
2021/02/01	3	70.20	8	69.75	69.70	-5	572	-0.87%
2021/01/27	3	72.50	0	0.00	72.20	3	558	0.54%
2021/01/25	0	0.00	1	73.00	73.00	-1	548	-0.18%
2021/01/22	5	73.70	0	0.00	73.60	5	556	0.90%
2021/01/20	5	76.20	0	0.00	75.10	5	543	0.92%
2021/01/19	0	0.00	27	78.16	78.00	-27	535	-5.04%
2021/01/15	0	0.00	1	79.00	78.60	-1	529	-0.19%
2021/01/14	0	0.00	8	79.90	80.00	-8	527	-1.52%
2021/01/07	6	82.35	0	0.00	81.80	6	508	1.18%
2020/12/25	5	85.70	0	0.00	85.30	5	548	0.91%
2020/12/23	1	87.10	0	0.00	86.30	1	564	0.18%
2020/12/18	0	0.00	3	84.93	86.50	-3	597	-0.50%
2020/12/11	27	86.96	2	86.35	84.70	25	630	3.97%
2020/12/10	3	87.67	2	88.30	88.20	1	621	0.16%
2020/12/09	0	0.00	9	81.94	82.30	-9	592	-1.52%
2020/12/08	11	80.23	0	0.00	79.40	11	613	1.79%
2020/12/07	0	0.00	1	81.90	82.20	-1	597	-0.17%
2020/12/02	1	86.40	0	0.00	86.50	1	614	0.16%
2020/11/25	0	0.00	1	87.40	87.00	-1	849	-0.12%
2020/11/24	4	87.45	0	0.00	86.70	4	1,013	0.39%
2020/11/19	1	88.50	0	0.00	88.10	1	1,209	0.08%
2020/11/18	1	88.60	0	0.00	89.00	1	1,261	0.08%
2020/11/17	1	86.60	0	0.00	86.60	1	1,282	0.08%
2020/11/12	2	87.00	0	0.00	86.70	2	1,414	0.14%
2020/11/11	2	87.00	0	0.00	87.10	2	1,477	0.14%
2020/11/02	0	0.00	2	88.25	88.00	-2	1,498	-0.13%
2020/10/30	2	90.10	0	0.00	89.00	2	1,499	0.13%
2020/10/23	0	0.00	2	87.50	87.50	-2	1,492	-0.13%
2020/10/22	0	0.00	1	87.70	87.50	-1	1,499	-0.07%
2020/10/21	1	88.40	1	88.40	88.50	0	1,502	0.00%
2020/10/12	4	88.60	0	0.00	88.50	4	1,556	0.26%
2020/10/06	6	94.22	0	0.00	93.70	6	1,586	0.38%
2020/09/30	1	91.80	0	0.00	92.00	1	1,757	0.06%
2020/09/28	5	91.80	0	0.00	91.10	5	1,812	0.28%
2020/09/25	0	0.00	5	92.00	91.00	-5	1,816	-0.28%
2020/09/24	0	0.00	5	97.60	95.00	-5	1,813	-0.28%
2020/09/23	3	99.10	0	0.00	99.10	3	1,813	0.17%
2020/09/22	0	0.00	2	102.50	101.00	-2	1,809	-0.11%
2020/09/18	0	0.00	1	105.00	106.50	-1	1,805	-0.06%
2020/09/16	0	0.00	1	106.50	106.50	-1	1,813	-0.06%
2020/09/15	0	0.00	1	107.00	105.50	-1	1,824	-0.05%
2020/09/14	0	0.00	2	105.00	104.50	-2	1,826	-0.11%
2020/09/11	2	107.25	0	0.00	106.50	2	1,827	0.11%
2020/09/07	0	0.00	2	103.50	103.50	-2	1,808	-0.11%
2020/09/04	0	0.00	1	108.00	108.00	-1	1,799	-0.06%
2020/09/03	4	109.75	2	114.00	112.50	2	1,781	0.11%
2020/09/02	2	107.75	1	107.50	106.50	1	1,742	0.06%
2020/09/01	3	110.33	2	113.00	110.00	1	1,715	0.06%
2020/08/31	5	117.30	15	116.93	115.00	-10	1,669	-0.60%
2020/08/28	13	121.12	24	121.83	123.00	-11	1,613	-0.68%
2020/08/27	2	122.50	0	0.00	122.50	2	1,457	0.14%
2020/08/26	19	109.32	1	111.50	111.50	18	1,434	1.25%
2020/08/25	1	105.00	0	0.00	101.50	1	1,327	0.08%
2020/08/20	0	0.00	8	93.85	93.60	-8	1,255	-0.64%
2020/08/19	0	0.00	1	101.00	99.80	-1	1,251	-0.08%
2020/08/18	0	0.00	6	97.25	97.70	-6	1,237	-0.48%
2020/08/17	1	96.10	0	0.00	97.00	1	1,219	0.08%
2020/08/11	0	0.00	1	87.30	86.80	-1	1,186	-0.08%
2020/08/05	0	0.00	3	88.00	88.00	-3	1,211	-0.25%
2020/08/04	0	0.00	1	87.50	86.90	-1	1,218	-0.08%
2020/07/31	3	87.10	0	0.00	87.10	3	1,287	0.23%
2020/07/30	0	0.00	2	88.10	87.80	-2	1,302	-0.15%
2020/07/29	2	86.80	0	0.00	88.10	2	1,324	0.15%
2020/07/20	1	88.20	0	0.00	88.70	1	1,411	0.07%
2020/07/17	0	0.00	1	89.10	88.80	-1	1,435	-0.07%
2020/07/13	6	95.02	4	93.10	93.60	2	1,469	0.14%
2020/07/10	2	101.75	9	100.56	96.50	-7	1,463	-0.48%
2020/07/09	5	101.70	2	98.50	104.50	3	1,431	0.21%
2020/07/08	1	91.30	3	92.37	95.00	-2	1,387	-0.14%
2020/07/07	2	90.20	0	0.00	89.50	2	1,338	0.15%
2020/07/06	0	0.00	1	89.20	89.10	-1	1,339	-0.07%
2020/07/03	2	89.50	0	0.00	88.90	2	1,347	0.15%
2020/07/02	3	90.80	8	91.49	90.30	-5	1,377	-0.36%
2020/06/30	5	89.80	1	90.70	89.80	4	1,409	0.28%
2020/06/29	5	90.70	0	0.00	90.60	5	1,412	0.35%
2020/06/23	0	0.00	1	94.00	93.50	-1	1,411	-0.07%
2020/06/22	1	95.30	7	95.09	94.70	-6	1,412	-0.42%
2020/06/18	0	0.00	3.2	94.46	94.10	-3.2	1,412	-0.23%
2020/06/17	2	94.00	0	0.00	93.70	2	1,409	0.14%
2020/06/11	0	0.00	5	93.40	90.30	-5	1,467	-0.34%
2020/06/08	2	91.80	0	0.00	92.00	2	1,524	0.13%
2020/06/04	2	91.60	0	0.00	91.50	2	1,545	0.13%
2020/06/03	2	91.45	3	92.00	91.30	-1	1,551	-0.06%
2020/05/28	0	0.00	1	96.00	93.50	-1	1,538	-0.07%
2020/05/27	1	97.30	1	98.00	95.70	0	1,540	0.00%
2020/05/26	0	0.00	4	98.38	96.60	-4	1,534	-0.26%
2020/05/25	3	97.10	5	97.04	97.80	-2	1,508	-0.13%
2020/05/22	3	94.90	5	94.70	93.70	-2	1,487	-0.13%
2020/05/21	0	0.00	1	93.70	93.30	-1	1,470	-0.07%
2020/05/20	3	90.17	0	0.00	90.00	3	1,454	0.21%
2020/05/19	2	91.15	0	0.00	91.60	2	1,450	0.14%
2020/05/18	0	0.00	1	89.90	89.60	-1	1,455	-0.07%
2020/05/15	2	90.90	9	90.52	89.00	-7	1,451	-0.48%
2020/05/14	1.1	92.64	0	0.00	91.10	1.1	1,445	0.08%
2020/05/13	0.3	93.60	0	0.00	93.50	0.3	1,439	0.02%
2020/05/12	1	93.30	0	0.00	92.60	1	1,443	0.07%
2020/05/11	0.6	93.80	3	92.80	93.10	-2.4	1,447	-0.17%
2020/05/08	2	97.90	2	95.35	94.10	0	1,441	0.00%
2020/05/07	3	97.23	3	97.37	97.90	0	1,417	0.00%
2020/05/06	2	94.55	3	93.83	93.00	-1	1,393	-0.07%
2020/05/05	1	92.30	17	93.61	92.50	-16	1,389	-1.15%
2020/05/04	1	95.10	4	94.98	94.20	-3	1,390	-0.22%
2020/04/29	2	97.50	1	97.80	97.50	1	1,505	0.07%
2020/04/28	2	94.20	3	95.43	95.20	-1	1,504	-0.07%
2020/04/27	1	94.40	0	0.00	94.40	1	1,516	0.07%
2020/04/24	2	92.70	1	92.80	92.50	1	1,508	0.07%
2020/04/23	5	92.80	2	93.00	92.50	3	1,501	0.20%
2020/04/22	13	88.14	0	0.00	92.00	13	1,484	0.88%
2020/04/21	1	91.30	4	87.60	86.80	-3	1,457	-0.21%
2020/04/20	9	91.92	0	0.00	91.50	9	1,443	0.62%
2020/04/17	1	93.30	0	0.00	91.10	1	1,456	0.07%
2020/04/15	1	93.50	4	91.48	90.30	-3	1,465	-0.20%
2020/04/14	4	93.23	4.3	91.14	92.20	-0.3	1,454	-0.02%
2020/04/13	4	87.33	1	88.90	89.10	3	1,415	0.21%
2020/04/09	2	81.30	0	0.00	80.70	2	1,394	0.14%
2020/04/07	3	83.67	3	83.23	82.00	0	1,377	0.00%
2020/04/06	3	76.83	2	77.50	78.30	1	1,338	0.07%
2020/04/01	2	70.30	6	70.22	71.20	-4	1,310	-0.31%
2020/03/31	3	67.07	0	0.00	67.60	3	1,297	0.23%
2020/03/30	0	0.00	1	64.40	64.50	-1	1,288	-0.08%
2020/03/27	1	63.80	1	63.20	63.00	0	1,293	0.00%
2020/03/26	1	62.30	1	62.00	62.90	0	1,300	0.00%
2020/03/25	3	64.00	2	63.75	64.00	1	1,355	0.07%
2020/03/20	2	56.85	0	0.00	57.10	2	1,466	0.14%
2020/03/19	1	53.00	1	52.40	52.40	0	1,522	0.00%
2020/03/16	0	0.00	3	70.19	67.80	-3	1,678	-0.18%
2020/03/13	1	67.50	18	67.50	68.10	-17	1,652	-1.03%
2020/03/12	3	77.80	4	75.40	75.00	-1	1,631	-0.06%
2020/03/11	1	82.30	10	81.18	80.20	-9	1,601	-0.56%
2020/03/10	3	82.50	1	82.80	82.50	2	1,592	0.13%
2020/03/09	0	0.00	4	87.77	86.40	-4	1,571	-0.25%
2020/03/05	1	91.10	4	91.05	91.10	-3	1,579	-0.19%
2020/03/04	1	88.40	0	0.00	87.70	1	1,582	0.06%
2020/03/02	1	87.00	0	0.00	86.30	1	1,663	0.06%
2020/02/27	1	89.50	0	0.00	89.00	1	1,888	0.05%
2020/02/26	2	90.50	0	0.00	90.50	2	1,893	0.11%
2020/02/25	5	91.44	0	0.00	91.30	5	1,922	0.26%
2020/02/24	1	93.20	0	0.00	93.40	1	1,924	0.05%
2020/02/21	0	0.00	4	95.20	94.70	-4	1,930	-0.21%
2020/02/20	0	0.00	9	95.46	95.60	-9	1,935	-0.47%
2020/02/19	9	96.02	2	95.80	96.20	7	1,941	0.36%
2020/02/12	0	0.00	2	96.25	96.50	-2	2,003	-0.10%
2020/02/11	2	94.40	0	0.00	94.50	2	2,028	0.10%
2020/02/10	6	94.40	0	0.00	93.90	6	2,039	0.29%
2020/02/07	1	98.00	3	95.80	95.40	-2	2,044	-0.10%
2020/02/06	0	0.00	2	99.10	99.00	-2	2,042	-0.10%
2020/02/05	0	0.00	1	100.50	98.90	-1	2,078	-0.05%
2020/02/04	8	101.93	0	0.00	102.00	8	2,061	0.39%
2020/02/03	4	89.78	5	91.60	101.50	-1	1,991	-0.05%
2020/01/31	0	0.00	2	90.20	92.50	-2	1,940	-0.10%
2020/01/20	0	0.00	2	94.20	94.00	-2	1,914	-0.10%
2020/01/17	2	93.20	0	0.00	93.20	2	1,914	0.10%
2020/01/14	0	0.00	2	95.60	94.00	-2	1,927	-0.10%
2020/01/13	4	95.75	0	0.00	95.30	4	1,920	0.21%
2020/01/10	0	0.00	3	91.40	91.90	-3	1,891	-0.16%
2020/01/09	4	90.50	4	90.75	90.40	0	1,889	0.00%
2020/01/08	0	0.00	3	94.17	92.40	-3	1,880	-0.16%
2020/01/07	0	0.00	11	95.67	95.10	-11	1,881	-0.58%
2020/01/06	1	96.50	0	0.00	97.00	1	1,903	0.05%
2020/01/03	0	0.00	16	96.73	96.30	-16	1,919	-0.83%
2019/12/31	1	98.80	0	0.00	99.10	1	1,891	0.05%
2019/12/30	3	100.00	1	98.20	98.30	2	1,892	0.11%
2019/12/27	0	0.00	4	99.80	99.10	-4	1,921	-0.21%
2019/12/26	1	99.60	0	0.00	99.20	1	1,917	0.05%
2019/12/25	0	0.00	1	101.00	100.50	-1	1,919	-0.05%
2019/12/24	4.1	99.98	3	100.33	100.00	1.1	1,964	0.06%
2019/12/23	1	99.10	6	99.22	98.80	-5	1,964	-0.25%
2019/12/20	15	100.25	0	0.00	101.50	15	1,946	0.77%
2019/12/19	12.1	94.78	18	96.42	94.60	-5.9	1,880	-0.31%
2019/12/18	4	100.00	1	100.00	99.80	3	1,808	0.17%
2019/12/17	1	104.50	0	0.00	102.50	1	1,770	0.06%
2019/12/16	2	103.75	2	104.75	104.00	0	1,742	0.00%
2019/12/13	7	106.93	9	108.50	106.00	-2	1,665	-0.12%
2019/12/12	5	119.30	44	119.47	117.50	-39	1,555	-2.51%
2019/12/11	3	131.00	1	131.50	130.50	2	1,436	0.14%
2019/12/10	1	131.00	1	131.00	131.00	0	1,436	0.00%
2019/12/09	1	130.50	0	0.00	130.50	1	1,435	0.07%
2019/12/06	3	132.33	1	132.00	131.50	2	1,428	0.14%
2019/12/05	1	133.00	1	132.50	132.50	0	1,426	0.00%
2019/12/03	0	0.00	1	132.00	132.00	-1	1,429	-0.07%
2019/12/02	5	134.70	0	0.00	134.00	5	1,422	0.35%
2019/11/29	2	136.00	1	136.50	136.50	1	1,428	0.07%
2019/11/28	1	134.00	1	138.00	138.50	0	1,426	0.00%
2019/11/22	0	0.00	1	135.00	134.50	-1	1,091	-0.09%
2019/11/21	1	133.00	1	132.50	132.00	0	1,057	0.00%
2019/11/20	0	0.00	2	131.25	132.50	-2	1,044	-0.19%
2019/11/19	1	131.00	0	0.00	130.50	1	1,037	0.10%
2019/11/18	0	0.00	8	131.00	131.00	-8	1,031	-0.78%
2019/11/15	1	131.00	0	0.00	130.50	1	1,029	0.10%
2019/11/14	1	131.00	1	130.50	131.00	0	1,019	0.00%
2019/11/12	2	137.00	0	0.00	135.00	2	989	0.20%
2019/11/11	0	0.00	5	134.30	137.50	-5	983	-0.51%
2019/11/04	1	140.00	0	0.00	140.00	1	946	0.11%
2019/10/30	2	133.00	1	131.50	133.50	1	937	0.11%
2019/10/28	1	134.50	1	138.00	135.00	0	945	0.00%
2019/10/25	2	138.00	0	0.00	137.00	2	936	0.21%
2019/10/17	0	0.00	1	138.00	138.50	-1	939	-0.11%
2019/10/16	3	135.67	0	0.00	134.50	3	975	0.31%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	3	140.00	1	139.50	138.50	2	988	0.20%
2019/10/09	1	143.00	0	0.00	142.50	1	956	0.10%
2019/10/08	0	0.00	2	147.50	147.50	-2	935	-0.21%
2019/10/07	0	0.00	2	146.50	147.00	-2	935	-0.21%
2019/10/03	1	146.00	0	0.00	148.00	1	944	0.11%
2019/10/01	0	0.00	1	147.00	147.50	-1	916	-0.11%
2019/09/27	4	150.75	0	0.00	149.00	4	908	0.44%
2019/09/26	0	0.00	1	147.50	145.00	-1	869	-0.11%
2019/09/25	1	149.50	0	0.00	148.50	1	898	0.11%
2019/09/24	1	150.50	0	0.00	150.00	1	900	0.11%
2019/09/19	0	0.00	1	150.00	149.50	-1	903	-0.11%
2019/09/16	0	0.00	1	150.00	151.00	-1	950	-0.11%
2019/09/12	4	151.50	0	0.00	151.50	4	973	0.41%
2019/09/10	1	151.00	0	0.00	151.00	1	984	0.10%
2019/09/09	1	151.50	0	0.00	150.00	1	995	0.10%
2019/09/06	4	150.25	2	149.50	149.00	2	995	0.20%
2019/09/05	1	147.50	2	149.50	149.00	-1	999	-0.10%
2019/09/04	2	150.25	1	149.50	148.00	1	1,025	0.10%
2019/09/03	0	0.00	1	153.50	149.00	-1	1,049	-0.10%
2019/09/02	6	149.83	3	151.50	149.00	3	1,036	0.29%
2019/08/30	0	0.00	3	145.17	146.00	-3	1,022	-0.29%
2019/08/29	0	0.00	2	144.00	143.50	-2	1,021	-0.20%
2019/08/28	1	145.00	1	145.00	145.00	0	1,033	0.00%
2019/08/27	1	145.00	1	144.50	144.00	0	1,037	0.00%
2019/08/26	0	0.00	1	141.00	140.50	-1	1,032	-0.10%
2019/08/21	1	143.00	1	143.00	143.00	0	1,056	0.00%
2019/08/20	2	144.00	2	145.50	144.00	0	1,059	0.00%
2019/08/16	3	142.83	0	0.00	142.50	3	1,058	0.28%
2019/08/15	0	0.00	2	142.50	143.50	-2	1,063	-0.19%
2019/08/13	1	143.50	0	0.00	142.00	1	1,069	0.09%
2019/08/12	2	146.50	3	146.17	144.00	-1	1,067	-0.09%
2019/08/08	0	0.00	1	147.50	149.00	-1	1,061	-0.09%
2019/08/07	2	149.00	2	151.00	147.50	0	1,066	0.00%
2019/08/06	3	146.83	0	0.00	148.50	3	1,078	0.28%
2019/08/05	2	154.75	0	0.00	150.50	2	1,085	0.18%
2019/08/02	1	160.00	1	164.00	158.50	0	1,082	0.00%
2019/08/01	0	0.00	1	165.00	167.50	-1	1,068	-0.09%
2019/07/31	2	164.50	1	165.50	167.00	1	1,070	0.09%
2019/07/30	0	0.00	4	168.38	165.00	-4	1,059	-0.38%
2019/07/29	0	0.00	1	167.50	168.50	-1	1,047	-0.10%
2019/07/26	2	163.50	1	164.50	163.50	1	1,037	0.10%
2019/07/24	0	0.00	2	165.75	164.00	-2	1,039	-0.19%
2019/07/23	5	165.10	2	166.50	164.50	3	1,052	0.29%
2019/07/22	1	167.50	2	168.00	166.50	-1	1,054	-0.09%
2019/07/19	1	169.50	2	171.00	169.50	-1	1,048	-0.10%
2019/07/18	5	169.90	4	172.00	168.00	1	1,035	0.10%
2019/07/17	0	0.00	2	167.50	167.50	-2	991	-0.20%
2019/07/16	1	163.00	2	164.00	164.00	-1	965	-0.10%
2019/07/15	1	160.50	1	161.50	161.50	0	947	0.00%
2019/07/10	1	161.50	0	0.00	161.50	1	965	0.10%
2019/07/09	2	159.50	0	0.00	159.00	2	965	0.21%
2019/07/05	2	164.00	1	164.00	165.00	1	960	0.10%
2019/07/03	0	0.00	2	167.00	165.00	-2	971	-0.21%
2019/07/02	3	164.17	1	164.00	165.00	2	970	0.21%
2019/07/01	1	160.00	1	160.50	159.50	0	944	0.00%
2019/06/28	2	160.50	1	160.50	159.00	1	958	0.10%
2019/06/27	1	160.00	2	160.00	159.50	-1	959	-0.10%
2019/06/25	2	159.75	2	161.00	159.00	0	973	0.00%
2019/06/24	0	0.00	3	160.83	161.50	-3	962	-0.31%
2019/06/21	3	158.67	0	0.00	157.00	3	944	0.32%
2019/06/17	0	0.00	3	154.00	151.00	-3	926	-0.32%
2019/06/14	0	0.00	1	150.50	151.00	-1	921	-0.11%
2019/06/13	5	151.20	1	151.00	151.00	4	944	0.42%
2019/06/12	1	153.00	2	152.75	152.50	-1	956	-0.10%
2019/06/10	1	141.00	0	0.00	140.50	1	934	0.11%
2019/06/06	0	0.00	1	138.00	139.00	-1	936	-0.11%
2019/06/04	1	141.00	0	0.00	138.50	1	956	0.10%
2019/06/03	2	138.25	1	139.50	139.50	1	987	0.10%
2019/05/31	2	136.25	2	137.75	139.00	0	1,011	0.00%
2019/05/27	0	0.00	1	135.00	134.00	-1	1,081	-0.09%
2019/05/22	1	140.00	0	0.00	139.00	1	1,145	0.09%
2019/05/20	0	0.00	1	139.00	138.00	-1	1,230	-0.08%
2019/05/17	1	137.00	0	0.00	134.00	1	1,231	0.08%
2019/05/16	2	137.75	1	138.50	136.50	1	1,278	0.08%
2019/05/13	0	0.00	2	139.00	136.50	-2	1,310	-0.15%
2019/05/10	2	150.25	2	150.00	143.50	0	1,299	0.00%
2019/05/08	3	154.00	1	151.50	154.00	2	1,302	0.15%
2019/05/06	1	156.00	0	0.00	153.00	1	1,320	0.08%
2019/05/03	1	160.00	0	0.00	158.00	1	1,347	0.07%
2019/04/29	0	0.00	1	155.50	155.50	-1	1,401	-0.07%
2019/04/24	0	0.00	1	166.50	164.50	-1	1,416	-0.07%
2019/04/23	0	0.00	2	166.00	166.50	-2	1,425	-0.14%
2019/04/19	0	0.00	2	163.75	163.50	-2	1,463	-0.14%
2019/04/18	2	167.00	2	166.75	164.00	0	1,574	0.00%
2019/04/17	2	168.50	2	168.00	168.50	0	1,586	0.00%
2019/04/16	2	167.50	1	166.50	167.50	1	1,628	0.06%
2019/04/15	4	167.75	5	169.00	168.00	-1	1,642	-0.06%
2019/04/12	1	170.50	0	0.00	169.00	1	1,698	0.06%
2019/04/11	1	170.50	1	173.00	170.50	0	1,762	0.00%
2019/04/10	1	172.00	0	0.00	172.50	1	1,772	0.06%
2019/04/09	2	172.25	3	172.33	170.50	-1	1,824	-0.05%
2019/04/08	7	169.93	0	0.00	170.00	7	1,823	0.38%
2019/04/03	6	171.92	5	172.40	170.00	1	1,822	0.05%
2019/04/02	1	170.50	1	171.00	171.00	0	1,821	0.00%
2019/04/01	1	167.50	0	0.00	168.00	1	1,812	0.06%
2019/03/29	4	167.38	1	169.50	168.00	3	1,806	0.17%
2019/03/28	3	167.50	2	168.00	167.00	1	1,809	0.06%
2019/03/27	3	169.50	0	0.00	168.00	3	1,824	0.16%
2019/03/26	3	170.00	2	170.25	169.00	1	1,833	0.05%
2019/03/25	1	169.50	1	169.00	169.50	0	1,859	0.00%
2019/03/22	1	174.50	3	174.00	172.00	-2	1,901	-0.11%
2019/03/21	0	0.00	1	174.50	175.00	-1	1,948	-0.05%
2019/03/20	1	170.50	0	0.00	172.00	1	1,991	0.05%
2019/03/19	0	0.00	1	172.50	171.00	-1	2,005	-0.05%
2019/03/18	2	172.00	8.1	171.34	170.50	-6.1	2,014	-0.30%
2019/03/15	1	175.00	1	176.00	174.50	0	1,999	0.00%
2019/03/14	6	178.33	0	0.00	175.00	6	2,011	0.30%
2019/03/13	6	180.00	0	0.00	179.00	6	2,051	0.29%
2019/03/12	1	179.00	6	180.33	181.00	-5	2,089	-0.24%
2019/03/11	1	178.50	4	180.50	178.00	-3	2,136	-0.14%
2019/03/08	4	180.50	4	179.00	180.00	0	2,151	0.00%
2019/03/07	2	184.25	5	186.00	181.50	-3	2,200	-0.14%
2019/03/06	10	182.55	6	183.67	184.00	4	2,218	0.18%
2019/03/05	5	181.10	4	182.00	183.00	1	2,203	0.05%
2019/03/04	10	183.30	4	183.00	179.00	6	2,190	0.27%
2019/02/27	4	177.38	1	176.50	181.50	3	2,157	0.14%
2019/02/26	2	177.25	2	178.00	177.00	0	2,146	0.00%
2019/02/25	1	178.00	8	179.69	177.00	-7	2,158	-0.32%
2019/02/22	10	182.65	6	182.42	181.50	4	2,161	0.19%
2019/02/21	16	181.16	25	181.24	180.00	-9	2,168	-0.42%
2019/02/20	6	178.92	16	179.94	179.00	-10	2,152	-0.46%
2019/02/19	24	177.69	16	177.78	177.50	8	2,182	0.37%
2019/02/18	2	172.00	3	172.83	171.50	-1	2,155	-0.05%
2019/02/15	17	172.85	19	175.45	170.50	-2	2,160	-0.09%
2019/02/14	2	171.25	7	171.21	172.00	-5	2,127	-0.24%
2019/02/13	6	166.92	2	167.00	166.50	4	2,103	0.19%
2019/02/12	1	170.50	0	0.00	167.50	1	2,114	0.05%
2019/02/11	14	167.07	1	171.00	166.50	13	2,151	0.60%
2019/01/30	1	168.50	2	168.00	168.50	-1	2,220	-0.05%
2019/01/29	3	169.83	1	168.00	168.00	2	2,302	0.09%
2019/01/28	1	172.50	0	0.00	172.50	1	2,360	0.04%
2019/01/25	1	173.50	4	173.88	172.00	-3	2,390	-0.13%
2019/01/24	11	175.05	11	177.50	175.00	0	2,389	0.00%
2019/01/23	4	175.00	1	175.50	173.50	3	2,398	0.13%
2019/01/22	2	173.00	3	171.50	171.00	-1	2,363	-0.04%
2019/01/21	1	170.50	0	0.00	170.50	1	2,395	0.04%
2019/01/18	10	171.50	0	0.00	171.50	10	2,419	0.41%
2019/01/17	3	170.33	0	0.00	170.50	3	2,451	0.12%
2019/01/15	1	171.50	2	170.50	170.00	-1	2,460	-0.04%
2019/01/14	1	173.00	3	171.83	171.50	-2	2,461	-0.08%
2019/01/11	3	172.00	2	175.00	172.00	1	2,461	0.04%
2019/01/10	3	181.17	14	182.11	175.50	-11	2,440	-0.45%
2019/01/09	1	174.50	0	0.00	175.00	1	2,332	0.04%
2019/01/08	1	174.50	0	0.00	172.50	1	2,325	0.04%
2019/01/07	1	170.00	3	171.33	169.50	-2	2,290	-0.09%
2019/01/04	3	173.33	2	169.75	168.50	1	2,294	0.04%
2019/01/03	10	170.95	12	170.92	173.00	-2	2,269	-0.09%
2019/01/02	2	165.50	2	166.25	163.50	0	2,226	0.00%
2018/12/28	5	167.40	4	167.13	165.50	1	2,243	0.04%
2018/12/27	1	163.00	1	162.50	161.00	0	2,290	0.00%
2018/12/26	11	162.09	1	161.00	158.00	10	2,372	0.42%
2018/12/25	2	160.25	2	157.25	160.50	0	2,405	0.00%
2018/12/24	1	161.00	2.1	161.77	162.00	-1.1	2,474	-0.05%
2018/12/22	0	0.00	1	162.50	160.50	-1	2,484	-0.04%
2018/12/21	3	160.50	2.1	161.96	160.50	0.9	2,502	0.04%
2018/12/20	1	159.50	4.4	160.73	159.50	-3.4	2,521	-0.13%
2018/12/19	4	160.63	5	161.90	160.00	-1	2,508	-0.04%
2018/12/18	2	162.50	3.5	163.14	161.00	-1.5	2,505	-0.06%
2018/12/17	1	165.50	6	163.42	163.50	-5	2,514	-0.20%
2018/12/14	19	160.18	13	160.77	160.00	6	2,491	0.24%
2018/12/13	8.1	156.38	14	156.57	156.00	-5.9	2,448	-0.24%
2018/12/12	0.4	150.00	0	0.00	148.50	0.4	2,406	0.02%
2018/12/11	1	150.50	0	0.00	148.00	1	2,414	0.04%
2018/12/10	0.2	150.00	4	148.63	148.50	-3.8	2,411	-0.16%
2018/12/07	5.4	151.52	15	150.70	151.50	-9.6	2,435	-0.39%
2018/12/06	27	157.31	33	160.77	152.50	-6	2,413	-0.25%
2018/12/05	27	171.09	6	172.75	169.00	21	2,364	0.89%
2018/12/04	3	169.67	14	171.79	173.50	-11	2,345	-0.47%
2018/12/03	11	166.45	3	166.50	166.50	8	2,343	0.34%
2018/11/30	12	161.46	14	162.64	161.00	-2	2,356	-0.08%
2018/11/29	2	154.75	3	155.67	158.50	-1	2,310	-0.04%
2018/11/27	2	144.50	6	144.00	144.00	-4	2,269	-0.18%
2018/11/26	2	143.00	0	0.00	144.00	2	2,270	0.09%
2018/11/23	1	147.50	0	0.00	145.00	1	2,286	0.04%
2018/11/22	10	148.00	20	150.80	148.00	-10	2,305	-0.43%
2018/11/21	18	147.92	17	151.24	147.00	1	2,298	0.04%
2018/11/20	3	147.17	0	0.00	149.50	3	2,280	0.13%
2018/11/19	1	145.00	2	143.00	144.50	-1	2,253	-0.04%
2018/11/16	5	144.00	2	144.00	144.00	3	2,244	0.13%
2018/11/15	1	141.50	3	142.17	140.50	-2	2,191	-0.09%
2018/11/13	0	0.00	6	149.67	151.00	-6	2,151	-0.28%
2018/11/12	2	157.50	1	155.56	156.00	1	2,133	0.05%
2018/11/09	8	158.81	0	0.00	158.00	8	2,129	0.38%
2018/11/08	13	159.04	1	160.00	157.50	12	2,114	0.57%
2018/11/07	5	155.00	13	156.54	157.50	-8	2,061	-0.39%
2018/11/06	4	168.13	1	165.00	163.50	3	1,984	0.15%
2018/11/05	9	184.00	2	182.00	181.00	7	1,886	0.37%
2018/11/02	5	199.70	32	199.02	199.50	-27	1,819	-1.48%
2018/11/01	3	195.17	1	194.50	196.00	2	1,787	0.11%
2018/10/31	19	196.32	3	197.67	193.00	16	1,783	0.90%
2018/10/30	1	196.00	12	195.67	196.00	-11	1,774	-0.62%
2018/10/29	18	194.33	8	196.00	193.00	10	1,766	0.57%
2018/10/26	4	192.88	9	193.89	190.50	-5	1,743	-0.29%
2018/10/25	9	194.06	7	192.71	189.50	2	1,751	0.11%
2018/10/24	8	192.44	17	192.50	194.00	-9	1,715	-0.52%
2018/10/23	11	187.41	6	192.08	187.00	5	1,692	0.30%
2018/10/22	6	191.25	5	191.40	191.00	1	1,700	0.06%
2018/10/19	1	188.00	3	186.67	188.00	-2	1,715	-0.12%
2018/10/18	7	195.71	4	193.88	191.00	3	1,736	0.17%
2018/10/17	14	192.43	4	195.50	191.50	10	1,747	0.57%
2018/10/16	1	197.00	6	194.58	192.50	-5	1,778	-0.28%
2018/10/15	3	189.83	7	189.50	190.00	-4	1,791	-0.22%
2018/10/12	28	188.80	26	188.94	190.50	2	1,804	0.11%
2018/10/11	5	185.30	6	186.33	183.50	-1	1,825	-0.05%
2018/10/09	6	202.50	5.1	204.57	203.50	0.9	1,808	0.05%
2018/10/08	13	206.50	1	206.00	206.00	12	1,802	0.67%
2018/10/05	6	213.08	17	216.29	213.50	-11	1,791	-0.61%
2018/10/04	29	213.76	14.1	215.62	213.00	14.9	1,726	0.86%
2018/10/03	15	202.27	22.1	204.87	206.50	-7.1	1,679	-0.42%
2018/10/02	14	202.00	27	206.00	201.00	-13	1,669	-0.78%
2018/10/01	12	193.79	10	194.40	194.00	2	1,615	0.12%
2018/09/28	13	188.35	6	189.58	188.50	7	1,622	0.43%
2018/09/27	17	192.12	13	191.31	192.00	4	1,614	0.25%
2018/09/26	0	0.00	2	185.50	185.00	-2	1,582	-0.13%
2018/09/25	1	182.50	5	183.30	183.50	-4	1,598	-0.25%
2018/09/21	9	181.56	0	0.00	182.00	9	1,622	0.55%
2018/09/20	4.1	187.45	1	194.00	184.00	3.1	1,590	0.19%
2018/09/19	1	190.50	1	188.00	189.50	0	1,574	0.00%
2018/09/18	2.2	190.23	0	0.00	189.00	2.2	1,575	0.14%
2018/09/17	3	199.33	2	204.50	197.00	1	1,581	0.06%
2018/09/14	0.1	197.50	0	0.00	196.00	0.1	1,583	0.00%
2018/09/13	4	192.50	3	193.83	196.50	1	1,600	0.06%
2018/09/12	2	187.00	0	0.00	185.50	2	1,584	0.13%
2018/09/11	4	188.63	4	189.00	187.50	0	1,580	0.00%
2018/09/10	1	190.50	1	190.00	190.50	0	1,571	0.00%
2018/09/07	0	0.00	5	194.20	191.00	-5	1,574	-0.32%
2018/09/06	2	207.75	5	208.90	203.50	-3	1,541	-0.19%
2018/09/05	4	216.00	7	217.79	215.00	-3	1,505	-0.20%
2018/09/04	3	218.17	5	220.00	222.00	-2	1,498	-0.13%
2018/09/03	5	222.30	3	219.67	215.00	2	1,491	0.13%
2018/08/31	3	229.67	3	229.33	228.50	0	1,481	0.00%
2018/08/30	6	226.50	6	225.17	226.00	0	1,483	0.00%
2018/08/29	6	222.83	7	225.07	221.00	-1	1,503	-0.07%
2018/08/28	7	230.71	6	232.25	229.00	1	1,484	0.07%
2018/08/24	4	238.38	0	0.00	237.00	4	1,490	0.27%
2018/08/21	8	248.69	3	250.33	245.50	5	1,546	0.32%
2018/08/17	1	240.00	2	241.75	238.50	-1	1,660	-0.06%
2018/08/16	3	240.00	1	240.00	238.00	2	1,706	0.12%
2018/08/15	1	241.00	1	239.00	238.00	0	1,798	0.00%
2018/08/14	3	242.67	1	243.00	243.50	2	1,819	0.11%
2018/08/13	8	241.88	7	240.50	240.50	1	1,824	0.05%
2018/08/10	1	247.50	0	0.00	244.50	1	1,826	0.05%
2018/08/09	1	244.00	1	244.00	244.50	0	1,847	0.00%
2018/08/08	1	248.50	0	0.00	247.00	1	1,900	0.05%
2018/08/07	3	251.17	0	0.00	248.00	3	1,974	0.15%
2018/08/06	9	254.61	15	258.57	250.50	-6	2,007	-0.30%
2018/08/03	1	271.00	1	268.50	266.00	0	2,006	0.00%
2018/08/02	1	265.50	1	263.00	263.00	0	2,037	0.00%
2018/08/01	8	263.69	12	263.63	270.00	-4	2,086	-0.19%
2018/07/31	1	252.50	1	256.50	256.00	0	2,094	0.00%
2018/07/30	8	259.44	4	261.63	256.00	4	2,167	0.18%
2018/07/27	6	257.25	12	258.92	262.00	-6	2,288	-0.26%
2018/07/26	4	258.75	4	258.13	255.00	0	2,433	0.00%
2018/07/25	12	251.42	5	252.30	255.50	7	2,494	0.28%
2018/07/24	1	247.50	1	249.00	248.50	0	2,551	0.00%
2018/07/23	3	254.67	4	251.38	240.50	-1	2,626	-0.04%
2018/07/20	1	254.50	1	259.00	257.00	0	2,754	0.00%
2018/07/19	4	255.38	5	255.40	251.00	-1	2,801	-0.04%
2018/07/18	7	261.00	6	264.42	253.00	1	2,871	0.03%
2018/07/17	6	271.75	0	0.00	268.00	6	2,955	0.20%
2018/07/16	4	270.13	2	269.75	267.50	2	3,005	0.07%
2018/07/13	2	269.50	1	271.00	272.00	1	3,076	0.03%
2018/07/12	4	269.75	3	267.83	266.50	1	3,144	0.03%
2018/07/11	4	271.50	2	272.50	268.50	2	3,127	0.06%
2018/07/10	3	283.67	2	280.50	281.00	1	3,096	0.03%
2018/07/09	2	284.75	1	288.00	292.50	1	3,072	0.03%
2018/07/06	0	0.00	1	292.50	292.00	-1	3,126	-0.03%
2018/07/04	1	305.00	0	0.00	302.00	1	3,116	0.03%
2018/07/03	4	310.38	1	306.50	302.00	3	3,133	0.10%
2018/07/02	1	318.50	5	325.10	315.00	-4	3,124	-0.13%
2018/06/28	0	0.00	1	310.50	306.00	-1	3,150	-0.03%
2018/06/27	3	311.67	1	315.00	310.50	2	3,149	0.06%
2018/06/26	1	313.00	1	314.00	313.50	0	3,153	0.00%
2018/06/25	2	312.75	5	315.70	316.00	-3	3,142	-0.10%
2018/06/22	1	310.00	2	307.50	308.00	-1	3,128	-0.03%
2018/06/21	1	303.00	2	296.50	301.00	-1	3,113	-0.03%
2018/06/20	2	294.50	0	0.00	291.00	2	3,113	0.06%
2018/06/15	1	293.00	2	293.75	292.50	-1	3,177	-0.03%
2018/06/14	1	300.00	2	301.75	298.00	-1	3,184	-0.03%
2018/06/12	0	0.00	3	308.00	306.00	-3	3,190	-0.09%
2018/06/11	0	0.00	9	309.17	307.50	-9	3,213	-0.28%
2018/06/08	2	310.50	14	308.11	307.50	-12	3,262	-0.37%
2018/06/07	3	312.67	4	314.25	310.50	-1	3,292	-0.03%
2018/06/06	1	303.00	12	316.33	316.00	-11	3,338	-0.33%
2018/06/05	3	313.83	2	315.50	310.50	1	3,354	0.03%
2018/06/04	1	315.00	0	0.00	314.00	1	3,587	0.03%
2018/06/01	2	318.50	3	317.33	315.50	-1	3,684	-0.03%
2018/05/31	3	313.67	0	0.00	315.00	3	3,688	0.08%
2018/05/30	3	311.00	3	310.00	309.00	0	3,674	0.00%
2018/05/29	0	0.00	2	309.00	314.50	-2	3,664	-0.05%
2018/05/28	7	316.93	3	315.00	310.00	4	3,641	0.11%
2018/05/25	6	334.28	4	330.75	320.50	2	3,594	0.06%
2018/05/24	10	341.95	11	338.00	337.00	-1	3,520	-0.03%
2018/05/23	10	339.30	13	341.42	341.00	-3	3,473	-0.09%
2018/05/22	0	0.00	11	327.32	330.00	-11	3,386	-0.32%
2018/05/21	2	325.00	2	327.75	324.00	0	3,366	0.00%
2018/05/18	3	323.00	0	0.00	325.00	3	3,361	0.09%
2018/05/17	1	326.00	1	331.00	323.00	0	3,352	0.00%
2018/05/16	6	330.00	5	328.50	324.50	1	3,330	0.03%
2018/05/15	4	320.38	5	322.20	325.50	-1	3,288	-0.03%
2018/05/14	12	312.83	12	312.17	310.00	0	3,232	0.00%
2018/05/11	8	322.38	10	321.85	317.00	-2	3,191	-0.06%
2018/05/10	9	319.33	11	320.50	319.50	-2	3,159	-0.06%
2018/05/09	7	314.29	4	314.25	316.00	3	3,116	0.10%
2018/05/08	6	320.50	5	321.70	314.00	1	3,052	0.03%
2018/05/07	12	320.17	17	320.15	319.00	-5	3,013	-0.17%
2018/05/04	8	327.56	9	328.39	322.00	-1	2,939	-0.03%
2018/05/03	16	337.69	17	338.38	338.00	-1	2,830	-0.04%
2018/05/02	7	320.43	6	318.67	325.00	1	2,670	0.04%
2018/04/30	17	309.41	20	312.35	310.00	-3	2,582	-0.12%
2018/04/27	14	297.61	13	302.42	307.50	1	2,501	0.04%
2018/04/26	13	302.85	8	306.88	288.00	5	2,400	0.21%
2018/04/25	16	288.19	17	291.97	298.00	-1	2,241	-0.04%
2018/04/24	17	288.00	28	286.48	283.50	-11	2,179	-0.50%
2018/04/23	10	291.20	16	290.53	293.00	-6	2,106	-0.28%
2018/04/20	5	272.70	6	268.33	273.50	-1	2,009	-0.05%
2018/04/19	6	266.75	2	269.25	261.50	4	1,966	0.20%
2018/04/18	4	255.38	12	255.58	258.50	-8	1,874	-0.43%
2018/04/17	1	250.00	8	249.06	249.50	-7	1,785	-0.39%
2018/04/16	4	247.00	2	247.00	247.50	2	1,772	0.11%
2018/04/13	2	245.75	1	248.50	243.00	1	1,762	0.06%
2018/04/12	6	254.25	2	253.50	245.50	4	1,769	0.23%
2018/04/11	1	238.00	17	237.18	237.50	-16	1,685	-0.95%
2018/04/10	0	0.00	9	237.50	236.50	-9	1,678	-0.54%
2018/04/09	2	240.50	2	242.50	237.50	0	1,661	0.00%
2018/04/03	2	244.50	0	0.00	242.50	2	1,638	0.12%
2018/04/02	11	250.45	13	253.65	246.50	-2	1,626	-0.12%
2018/03/31	28	249.70	7	250.43	249.00	21	1,603	1.31%
2018/03/26	0	0.00	1	239.00	241.00	-1	1,512	-0.07%
2018/03/23	2	237.50	4	237.50	235.50	-2	1,502	-0.13%
2018/03/22	3	242.50	4	246.25	237.00	-1	1,484	-0.07%
2018/03/21	11	242.59	3	244.50	241.50	8	1,453	0.55%
2018/03/20	2	233.00	0	0.00	231.50	2	1,400	0.14%
2018/03/19	0	0.00	3	238.00	238.00	-3	1,375	-0.22%
2018/03/15	0	0.00	1	243.00	243.00	-1	1,386	-0.07%
2018/03/14	0	0.00	1	240.00	240.00	-1	1,357	-0.07%
2018/03/13	5	247.50	2	249.00	245.50	3	1,310	0.23%
2018/03/12	5	251.80	2.8	251.32	255.00	2.3	1,270	0.18%
2018/03/09	3	252.17	5	253.40	247.50	-2	1,213	-0.16%
2018/03/08	29	247.69	81	247.89	246.50	-52	1,156	-4.50%
2018/03/07	10	233.90	4.4	234.00	234.00	5.6	914	0.61%
2018/03/06	2	210.50	3	211.50	213.00	-1	807	-0.12%
2018/03/05	1	208.00	2.1	209.81	207.50	-1.1	798	-0.14%
2018/03/02	1	201.00	1	203.00	204.00	0	782	0.00%
2018/02/23	0	0.00	3	199.33	198.50	-3	793	-0.38%
2018/02/22	1	200.50	0	0.00	197.50	1	797	0.13%
2018/02/21	1	191.00	0	0.00	195.50	1	791	0.13%
2018/02/12	1	186.00	0	0.00	188.00	1	791	0.13%
2018/02/09	1	175.00	0	0.00	182.00	1	791	0.13%
2018/02/08	3	182.33	2	182.50	183.00	1	792	0.13%
2018/02/02	2	198.50	0	0.00	198.00	2	799	0.25%
2018/01/30	1	206.00	0	0.00	200.50	1	815	0.12%
2018/01/29	0	0.00	1	208.50	206.00	-1	810	-0.12%
2018/01/26	1	208.00	1	208.00	205.50	0	813	0.00%
2018/01/24	2	202.50	2	201.50	201.50	0	820	0.00%
2018/01/19	3	203.50	4	203.13	202.00	-1	914	-0.11%
2018/01/18	22	202.95	1	202.50	202.50	21	915	2.29%
2018/01/17	1	196.00	1	195.50	198.00	0	922	0.00%
2018/01/16	1	203.00	2	204.50	201.00	-1	941	-0.11%
2018/01/15	7	198.00	10	201.15	200.00	-3	908	-0.33%
2018/01/11	2	193.25	0	0.00	192.50	2	877	0.23%
2018/01/08	0	0.00	3	191.50	191.50	-3	875	-0.34%
2018/01/02	3	184.50	0	0.00	187.50	3	870	0.34%